Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 3x (3HCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $17.745 Automatic Execution
 14:53:09 - 13-Jul-26
Sell* 9 $17.72 SI Trade
 14:42:28 - 13-Jul-26
Unknown* 0 $17.765 SI Trade
 14:35:19 - 13-Jul-26
Sell* 100 $17.90 SI Trade
 14:29:09 - 13-Jul-26
Unknown* 1 $17.8303 SI Trade
Currency Conversion
 14:28:46 - 13-Jul-26
Sell* 50 $17.815 Automatic Execution
 14:26:27 - 13-Jul-26
Buy* 1 $17.845 SI Trade
 14:25:57 - 13-Jul-26
Sell* 180 $17.665 SI Trade
 14:19:58 - 13-Jul-26
Unknown* 0 $17.705 SI Trade
 14:19:17 - 13-Jul-26
Unknown* 0 $17.64 SI Trade
 14:18:57 - 13-Jul-26
Unknown* 5 $17.66166 SI Trade
Currency Conversion
 14:10:13 - 13-Jul-26
Sell* 380 $17.565 SI Trade
 14:04:40 - 13-Jul-26
Unknown* 5 $17.46567 SI Trade
Currency Conversion
 13:44:26 - 13-Jul-26
Sell* 1 $17.505 Automatic Execution
 13:11:07 - 13-Jul-26
Sell* 1 $17.505 Automatic Execution
 13:11:07 - 13-Jul-26
Buy* 150 $17.63 Automatic Execution
 12:41:03 - 13-Jul-26
Sell* 4 $17.60 SI Trade
 12:40:34 - 13-Jul-26
Unknown* 5 $17.49074 SI Trade
Currency Conversion
 12:31:46 - 13-Jul-26
Sell* 100 $17.51 SI Trade
 12:31:38 - 13-Jul-26
Sell* 1 $17.485 SI Trade
 12:31:23 - 13-Jul-26
Buy* 100 $17.50 Automatic Execution
 12:31:21 - 13-Jul-26
Unknown* 13 $17.41554 SI Trade
Currency Conversion
 12:31:03 - 13-Jul-26
Unknown* 66 $17.38135 SI Trade
Currency Conversion
 12:30:47 - 13-Jul-26
Unknown* 5 $17.38135 SI Trade
Currency Conversion
 12:30:24 - 13-Jul-26
Unknown* 10 $17.26285 SI Trade
Currency Conversion
 12:16:47 - 13-Jul-26
Sell* 1 $17.23 Automatic Execution
 11:55:34 - 13-Jul-26
Unknown* 33 $17.19448 SI Trade
Currency Conversion
 11:39:21 - 13-Jul-26
Unknown* 5 $17.17853 SI Trade
Currency Conversion
 11:38:13 - 13-Jul-26
Unknown* 30 $17.19448 SI Trade
Currency Conversion
 11:37:28 - 13-Jul-26
Sell* 20 $17.215 Automatic Execution
 11:32:45 - 13-Jul-26
Sell* 397 $17.15 Automatic Execution
 11:12:08 - 13-Jul-26
Buy* 194 $17.195 SI Trade
 11:00:18 - 13-Jul-26
Buy* 1 $17.20 SI Trade
 10:53:02 - 13-Jul-26
Sell* 17 $17.205 SI Trade
 10:15:06 - 13-Jul-26
Sell* 4 $17.20 Automatic Execution
 10:11:42 - 13-Jul-26
Sell* 1 $17.185 Automatic Execution
 10:04:18 - 13-Jul-26
Unknown* 0 $17.25 SI Trade
 09:55:05 - 13-Jul-26
Unknown* 5 $17.15118 SI Trade
Currency Conversion
 09:49:57 - 13-Jul-26
Buy* 5 $17.16 SI Trade
 09:42:56 - 13-Jul-26
Buy* 1 $17.135 SI Trade
 09:34:51 - 13-Jul-26
Buy* 211 $17.175 SI Trade
 09:30:15 - 13-Jul-26
Buy* 538 $17.175 SI Trade
 09:30:13 - 13-Jul-26
Buy* 407 $17.175 Automatic Execution
 09:30:13 - 13-Jul-26
Sell* 7 $17.175 SI Trade
 09:15:01 - 13-Jul-26
Unknown* 41 $17.11472 SI Trade
Currency Conversion
 09:14:46 - 13-Jul-26
Unknown* 1 $17.13295 SI Trade
Currency Conversion
 09:12:03 - 13-Jul-26
Buy* 675 $17.20 Automatic Execution
 09:11:29 - 13-Jul-26
Unknown* 1 $17.1489 SI Trade
Currency Conversion
 09:07:32 - 13-Jul-26
Unknown* 1 $17.09193 SI Trade
Currency Conversion
 09:07:02 - 13-Jul-26
Unknown* 1 $17.13067 SI Trade
Currency Conversion
 09:02:29 - 13-Jul-26
Unknown* 130 $16.9757 SI Trade
Currency Conversion
 09:00:00 - 13-Jul-26
Buy* 2,293 $17.04 Automatic Execution
 09:00:00 - 13-Jul-26
Unknown* 41 $16.93241 SI Trade
Currency Conversion
 08:40:29 - 13-Jul-26
Sell* 145 $16.835 SI Trade
 08:30:58 - 13-Jul-26
Buy* 110 $16.90 Automatic Execution
 08:19:56 - 13-Jul-26
Unknown* 0 $16.89 SI Trade
 08:03:22 - 13-Jul-26
Unknown* 0 $16.89 SI Trade
 08:02:48 - 13-Jul-26
Unknown* 0 $16.86 SI Trade
 08:01:43 - 13-Jul-26
Unknown* 0 $16.845 SI Trade
 08:00:37 - 13-Jul-26
Unknown* 0 $16.845 SI Trade
 08:00:37 - 13-Jul-26
Sell* 21 $16.85 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $16.85 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $16.88 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $16.88 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $16.87315 SI Trade
Currency Conversion
 08:00:00 - 13-Jul-26
Unknown* 0 $16.87315 SI Trade
Currency Conversion
 08:00:00 - 13-Jul-26
Unknown* 0 $16.87315 SI Trade
Currency Conversion
 08:00:00 - 13-Jul-26
Unknown* 0 $16.87315 SI Trade
Currency Conversion
 08:00:00 - 13-Jul-26
Unknown* 0 $16.885 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $16.885 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $16.85 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $16.88 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $16.88 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $16.88 SI Trade
 08:00:00 - 13-Jul-26
Sell* 1 $16.85 SI Trade
 08:00:00 - 13-Jul-26
Buy* 150 $16.88 SI Trade
 08:00:00 - 13-Jul-26
Buy* 7 $16.88 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $16.87315 SI Trade
Currency Conversion
 08:00:00 - 13-Jul-26
Sell* 721 $17.355 Uncrossing Trade
 16:35:17 - 10-Jul-26
Unknown* 13 $17.36646 SI Trade
Currency Conversion
 16:28:32 - 10-Jul-26
Unknown* 19 $17.38479 SI Trade
Currency Conversion
 16:27:32 - 10-Jul-26
Unknown* 59 $17.31606 SI Trade
Currency Conversion
 16:27:18 - 10-Jul-26
Unknown* 43 $17.26795 SI Trade
Currency Conversion
 16:06:17 - 10-Jul-26
Unknown* 10 $17.26107 SI Trade
Currency Conversion
 16:02:45 - 10-Jul-26
Unknown* 19 $17.30689 SI Trade
Currency Conversion
 15:57:54 - 10-Jul-26
Unknown* 3 $17.31835 SI Trade
Currency Conversion
 15:39:13 - 10-Jul-26
Unknown* 1 $17.32751 SI Trade
Currency Conversion
 15:38:57 - 10-Jul-26
Unknown* 1 $17.30231 SI Trade
Currency Conversion
 15:38:48 - 10-Jul-26
Unknown* 1 $17.26795 SI Trade
Currency Conversion
 15:37:33 - 10-Jul-26
Unknown* 29 $17.229 SI Trade
Currency Conversion
 15:37:22 - 10-Jul-26
Sell* 331 $17.195 Automatic Execution
 15:36:46 - 10-Jul-26
Sell* 4 $17.11 Automatic Execution
 15:34:12 - 10-Jul-26
Sell* 45 $17.11 Automatic Execution
 15:34:12 - 10-Jul-26
Sell* 450 $17.215 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 450 $17.315 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 17 $17.315 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 8 $17.265 SI Trade
 15:25:03 - 10-Jul-26
Sell* 80 $17.30 Automatic Execution
 15:23:59 - 10-Jul-26
Unknown* 3 $17.34355 SI Trade
Currency Conversion
 15:15:42 - 10-Jul-26
Buy* 9 $17.36 SI Trade
 15:06:33 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 693 $17.365 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 675 $17.365 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 450 $17.37 Automatic Execution
 14:53:28 - 10-Jul-26
Unknown* 9 $17.30689 SI Trade
Currency Conversion
 14:43:48 - 10-Jul-26
Unknown* 20 $17.23358 SI Trade
Currency Conversion
 14:42:13 - 10-Jul-26
Sell* 35 $17.13 SI Trade
 13:56:53 - 10-Jul-26
Sell* 48 $17.165 SI Trade
 13:45:18 - 10-Jul-26
Sell* 1 $17.25 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 7 $17.25 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 675 $17.22 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 31 $17.185 Automatic Execution
 13:09:29 - 10-Jul-26
Sell* 1 $17.205 Automatic Execution
 12:54:26 - 10-Jul-26
Unknown* 13 $17.19921 SI Trade
Currency Conversion
 12:35:52 - 10-Jul-26
Sell* 354 $17.19 Automatic Execution
 12:19:24 - 10-Jul-26
Unknown* 10 $17.19463 SI Trade
Currency Conversion
 12:06:21 - 10-Jul-26
Sell* 1 $17.13 Automatic Execution
 12:05:07 - 10-Jul-26
Sell* 2 $17.13 Automatic Execution
 12:05:07 - 10-Jul-26
Buy* 108 $17.16 Automatic Execution
 11:56:55 - 10-Jul-26
Sell* 139 $17.155 SI Trade
 11:10:28 - 10-Jul-26
Unknown* 3 $17.229 SI Trade
Currency Conversion
 10:23:38 - 10-Jul-26
Buy* 16 $17.245 SI Trade
 09:55:25 - 10-Jul-26
Sell* 20 $17.195 Automatic Execution
 09:35:21 - 10-Jul-26
Buy* 80 $17.40 Automatic Execution
 08:55:11 - 10-Jul-26
Unknown* 1 $17.34126 SI Trade
Currency Conversion
 08:50:26 - 10-Jul-26
Unknown* 0 $17.43 SI Trade
 08:40:33 - 10-Jul-26
Unknown* 1 $17.4604 SI Trade
Currency Conversion
 08:40:00 - 10-Jul-26
Sell* 469 $17.40 Automatic Execution
 08:34:41 - 10-Jul-26
Sell* 450 $17.405 Automatic Execution
 08:34:41 - 10-Jul-26
Unknown* 1 $17.39625 SI Trade
Currency Conversion
 08:06:46 - 10-Jul-26
Unknown* 0 $17.36875 SI Trade
Currency Conversion
 08:06:37 - 10-Jul-26
Unknown* 5 $17.40541 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 0 $17.41228 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 0 $17.355 SI Trade
 08:02:13 - 10-Jul-26
Unknown* 0 $17.315 SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 $17.315 SI Trade
 08:00:30 - 10-Jul-26
Unknown* 0 $17.33 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $17.305 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $17.32 SI Trade
 08:00:02 - 10-Jul-26
Sell* 2 $17.305 SI Trade
 08:00:02 - 10-Jul-26
Sell* 100 $17.305 Uncrossing Trade
 08:00:02 - 10-Jul-26
Unknown* 5 $17.25272 SI Trade
Currency Conversion
 16:25:36 - 09-Jul-26
Unknown* 0 $17.24 SI Trade
 16:24:31 - 09-Jul-26
Unknown* 4,034 $17.20918 Ordinary
Currency Conversion
 16:20:36 - 09-Jul-26
Buy* 7 $17.29 SI Trade
 16:08:04 - 09-Jul-26
Unknown* 5 $17.25272 SI Trade
Currency Conversion
 16:06:34 - 09-Jul-26
Buy* 3 $17.265 Automatic Execution
 16:03:41 - 09-Jul-26
Buy* 14 $17.25 Automatic Execution
 15:58:50 - 09-Jul-26
Sell* 40 $17.23 SI Trade
 15:58:43 - 09-Jul-26
Unknown* 5 $17.20244 SI Trade
Currency Conversion
 15:56:04 - 09-Jul-26
Unknown* 0 $17.20701 SI Trade
Currency Conversion
 15:55:45 - 09-Jul-26
Sell* 100 $17.20 SI Trade
 15:47:19 - 09-Jul-26
Buy* 30 $17.20 Automatic Execution
 15:30:12 - 09-Jul-26
Buy* 40 $17.16 Automatic Execution
 15:29:33 - 09-Jul-26
Buy* 30 $17.165 Automatic Execution
 15:28:49 - 09-Jul-26
Sell* 1 $17.23 Automatic Execution
 15:09:48 - 09-Jul-26
Sell* 80 $17.23 Automatic Execution
 15:09:48 - 09-Jul-26
Sell* 75 $17.25 Automatic Execution
 15:07:45 - 09-Jul-26
Sell* 100 $17.285 Automatic Execution
 15:02:07 - 09-Jul-26
Buy* 500 $17.285 Automatic Execution
 15:02:07 - 09-Jul-26
Buy* 58 $17.305 SI Trade
 15:01:16 - 09-Jul-26
Sell* 846 $17.215 Automatic Execution
 14:57:54 - 09-Jul-26
Sell* 729 $17.22 Automatic Execution
 14:57:54 - 09-Jul-26
Sell* 500 $17.225 Automatic Execution
 14:57:54 - 09-Jul-26
Unknown* 10 $17.14075 SI Trade
Currency Conversion
 14:44:28 - 09-Jul-26
Buy* 36 $16.995 SI Trade
 14:29:41 - 09-Jul-26
Buy* 5 $17.025 SI Trade
 14:18:00 - 09-Jul-26
Unknown* 0 $17.03 SI Trade
 13:35:13 - 09-Jul-26
Unknown* 0 $17.00 SI Trade
 13:34:16 - 09-Jul-26
Unknown* 5 $17.0242 SI Trade
Currency Conversion
 12:51:47 - 09-Jul-26
Unknown* 0 $16.83454 SI Trade
Currency Conversion
 12:21:52 - 09-Jul-26
Unknown* 0 $16.82 SI Trade
 12:10:08 - 09-Jul-26
Unknown* 0 $16.80 SI Trade
 12:02:50 - 09-Jul-26
Buy* 150 $16.93 Automatic Execution
 11:12:14 - 09-Jul-26
Unknown* 0 $16.90 SI Trade
 11:04:02 - 09-Jul-26
Sell* 472 $16.86 Automatic Execution
 10:57:11 - 09-Jul-26
Unknown* 0 $16.865 SI Trade
 10:51:28 - 09-Jul-26
Buy* 3 $16.86 SI Trade
 10:50:00 - 09-Jul-26
Sell* 1 $16.845 Automatic Execution
 10:16:21 - 09-Jul-26
Sell* 15 $16.845 Automatic Execution
 10:16:21 - 09-Jul-26
Unknown* 39 $16.87339 SI Trade
Currency Conversion
 10:15:55 - 09-Jul-26
Buy* 150 $16.935 SI Trade
 10:07:18 - 09-Jul-26
Buy* 432 $16.935 SI Trade
 10:07:18 - 09-Jul-26
Buy* 432 $16.935 Automatic Execution
 10:07:18 - 09-Jul-26
Buy* 417 $16.935 SI Trade
 10:07:16 - 09-Jul-26
Buy* 432 $16.935 Automatic Execution
 10:07:16 - 09-Jul-26
Unknown* 5 $16.9168 SI Trade
Currency Conversion
 10:05:50 - 09-Jul-26
Sell* 24 $16.88 SI Trade
 09:56:00 - 09-Jul-26
Unknown* 5 $16.8551 SI Trade
Currency Conversion
 09:41:50 - 09-Jul-26
Unknown* 0 $16.84825 SI Trade
Currency Conversion
 09:36:58 - 09-Jul-26
Unknown* 14 $16.78198 SI Trade
Currency Conversion
 09:36:50 - 09-Jul-26
Unknown* 124 $16.80483 SI Trade
Currency Conversion
 09:36:49 - 09-Jul-26
Buy* 750 $16.875 Automatic Execution
 09:04:22 - 09-Jul-26
Unknown* 5 $16.80483 SI Trade
Currency Conversion
 09:01:04 - 09-Jul-26
Unknown* 5 $16.75227 SI Trade
Currency Conversion
 08:59:42 - 09-Jul-26
Unknown* 1 $16.67915 SI Trade
Currency Conversion
 08:57:38 - 09-Jul-26
Buy* 79 $16.80 SI Trade
 08:45:22 - 09-Jul-26
Buy* 8,750 $16.70 Automatic Execution
 08:36:14 - 09-Jul-26
Sell* 750 $16.73 Automatic Execution
 08:36:14 - 09-Jul-26
Sell* 500 $16.73 Automatic Execution
 08:36:14 - 09-Jul-26
FTSE 100 Latest
Value10,503.35
Change6.06