| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.86 | SI Trade |
15:39:46 - 30-Sep-26 |
| Unknown* | 97 | $19.30209 | SI Trade Currency Conversion |
15:14:16 - 30-Sep-26 |
| Unknown* | 1 | $19.27035 | SI Trade Currency Conversion |
15:10:05 - 30-Sep-26 |
| Sell* | 20 | $18.815 | SI Trade |
14:50:51 - 30-Sep-26 |
| Buy* | 8 | $18.835 | SI Trade |
14:45:42 - 30-Sep-26 |
| Unknown* | 50 | $18.80559 | SI Trade Currency Conversion |
14:43:37 - 30-Sep-26 |
| Unknown* | 50 | $18.826 | SI Trade Currency Conversion |
14:29:08 - 30-Sep-26 |
| Sell* | 4 | $18.97 | SI Trade |
14:00:21 - 30-Sep-26 |
| Buy* | 1 | $18.995 | SI Trade |
13:58:30 - 30-Sep-26 |
| Unknown* | 48 | $18.93935 | SI Trade Currency Conversion |
13:56:20 - 30-Sep-26 |
| Sell* | 7 | $19.01 | SI Trade |
13:55:29 - 30-Sep-26 |
| Unknown* | 48 | $18.88041 | SI Trade Currency Conversion |
13:47:50 - 30-Sep-26 |
| Sell* | 7 | $18.85 | SI Trade |
13:10:43 - 30-Sep-26 |
| Buy* | 150 | $18.855 | Automatic Execution |
13:04:46 - 30-Sep-26 |
| Unknown* | 0 | $18.78066 | SI Trade Currency Conversion |
12:57:04 - 30-Sep-26 |
| Sell* | 48 | $18.815 | Automatic Execution |
12:46:42 - 30-Sep-26 |
| Unknown* | 703 | $18.78675 | Ordinary Currency Conversion |
12:39:23 - 30-Sep-26 |
| Sell* | 16 | $18.945 | SI Trade |
11:56:33 - 30-Sep-26 |
| Unknown* | 0 | $18.95069 | SI Trade Currency Conversion |
11:56:05 - 30-Sep-26 |
| Buy* | 5 | $19.105 | SI Trade |
11:20:34 - 30-Sep-26 |
| Sell* | 7 | $19.05 | SI Trade |
11:19:38 - 30-Sep-26 |
| Sell* | 14 | $18.875 | Automatic Execution |
11:11:19 - 30-Sep-26 |
| Unknown* | 0 | $18.825 | SI Trade |
11:00:15 - 30-Sep-26 |
| Sell* | 23 | $18.76 | Automatic Execution |
11:00:14 - 30-Sep-26 |
| Buy* | 4,068 | $18.805 | Automatic Execution |
11:00:13 - 30-Sep-26 |
| Sell* | 300 | $18.80 | Automatic Execution |
11:00:13 - 30-Sep-26 |
| Buy* | 7 | $18.915 | SI Trade |
10:57:08 - 30-Sep-26 |
| Sell* | 1 | $18.875 | SI Trade |
10:56:05 - 30-Sep-26 |
| Buy* | 7 | $18.945 | SI Trade |
10:41:59 - 30-Sep-26 |
| Sell* | 200 | $19.01 | Automatic Execution |
09:53:39 - 30-Sep-26 |
| Buy* | 55 | $19.21 | SI Trade |
08:52:58 - 30-Sep-26 |
| Unknown* | 6 | $19.21141 | SI Trade Currency Conversion |
08:26:42 - 30-Sep-26 |
| Buy* | 80 | $19.22 | Automatic Execution |
08:26:01 - 30-Sep-26 |
| Sell* | 2 | $19.08 | SI Trade |
08:18:55 - 30-Sep-26 |
| Unknown* | 114 | $19.08218 | SI Trade Currency Conversion |
08:18:00 - 30-Sep-26 |
| Unknown* | 0 | $18.885 | SI Trade |
08:01:56 - 30-Sep-26 |
| Unknown* | 0 | $18.84187 | SI Trade Currency Conversion |
08:01:52 - 30-Sep-26 |
| Unknown* | 0 | $18.915 | SI Trade |
08:01:04 - 30-Sep-26 |
| Unknown* | 0 | $18.915 | SI Trade |
08:00:58 - 30-Sep-26 |
| Unknown* | 0 | $18.915 | SI Trade |
08:00:54 - 30-Sep-26 |
| Buy* | 1 | $18.97 | SI Trade |
08:00:23 - 30-Sep-26 |
| Unknown* | 0 | $18.90 | SI Trade |
08:00:23 - 30-Sep-26 |
| Sell* | 37 | $18.90 | SI Trade |
08:00:23 - 30-Sep-26 |
| Unknown* | 0 | $18.97 | SI Trade |
08:00:23 - 30-Sep-26 |
| Buy* | 1 | $18.97 | SI Trade |
08:00:23 - 30-Sep-26 |
| Sell* | 82 | $18.90 | Uncrossing Trade |
08:00:22 - 30-Sep-26 |
| Unknown* | 0 | $18.8532 | SI Trade Currency Conversion |
08:00:00 - 30-Sep-26 |
| Unknown* | 1 | $18.8532 | SI Trade Currency Conversion |
08:00:00 - 30-Sep-26 |
| Sell* | 118 | $18.91 | Automatic Execution |
16:11:42 - 29-Sep-26 |
| Unknown* | 14 | $19.1374 | SI Trade Currency Conversion |
15:41:11 - 29-Sep-26 |
| Buy* | 69 | $18.985 | SI Trade |
15:36:52 - 29-Sep-26 |
| Unknown* | 35 | $19.02013 | Ordinary Currency Conversion |
15:22:37 - 29-Sep-26 |
| Unknown* | 47 | $18.96468 | SI Trade Currency Conversion |
15:13:45 - 29-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:34:34 - 29-Sep-26 |
| Sell* | 184 | $18.79654 | SI Trade |
14:30:18 - 29-Sep-26 |
| Sell* | 1 | $18.74 | SI Trade |
14:18:58 - 29-Sep-26 |
| Unknown* | 60 | $18.80995 | Ordinary Currency Conversion |
14:00:59 - 29-Sep-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
13:45:56 - 29-Sep-26 |
| Unknown* | 29 | $18.80105 | SI Trade Currency Conversion |
13:38:41 - 29-Sep-26 |
| Sell* | 3 | $18.725 | SI Trade |
13:29:23 - 29-Sep-26 |
| Sell* | 1 | $18.795 | SI Trade |
13:22:41 - 29-Sep-26 |
| Buy* | 260 | $18.945 | Automatic Execution |
13:09:31 - 29-Sep-26 |
| Unknown* | 139 | $19.01695 | SI Trade Currency Conversion |
13:05:05 - 29-Sep-26 |
| Sell* | 590 | $18.945 | Automatic Execution |
12:48:45 - 29-Sep-26 |
| Sell* | 804 | $18.945 | Automatic Execution |
12:48:45 - 29-Sep-26 |
| Unknown* | 1,394 | $18.98509 | Ordinary Currency Conversion |
12:41:50 - 29-Sep-26 |
| Buy* | 100 | $19.005 | Automatic Execution |
12:33:25 - 29-Sep-26 |
| Buy* | 125 | $18.99 | Automatic Execution |
12:32:57 - 29-Sep-26 |
| Sell* | 15 | $18.85 | SI Trade |
12:14:40 - 29-Sep-26 |
| Unknown* | 0 | $18.72 | SI Trade |
11:44:21 - 29-Sep-26 |
| Buy* | 200 | $18.80 | Automatic Execution |
11:29:37 - 29-Sep-26 |
| Sell* | 100 | $18.765 | Automatic Execution |
11:15:40 - 29-Sep-26 |
| Sell* | 400 | $18.765 | Automatic Execution |
11:15:40 - 29-Sep-26 |
| Unknown* | 0 | $18.845 | SI Trade |
11:10:44 - 29-Sep-26 |
| Buy* | 8 | $18.755 | SI Trade |
10:45:41 - 29-Sep-26 |
| Unknown* | 1 | $18.6897 | SI Trade Currency Conversion |
10:30:31 - 29-Sep-26 |
| Unknown* | 3 | $18.6897 | SI Trade Currency Conversion |
10:21:14 - 29-Sep-26 |
| Unknown* | 3 | $18.78742 | SI Trade Currency Conversion |
10:05:47 - 29-Sep-26 |
| Unknown* | 0 | $18.67379 | SI Trade Currency Conversion |
09:48:58 - 29-Sep-26 |
| Unknown* | 1 | $18.62607 | SI Trade Currency Conversion |
09:38:38 - 29-Sep-26 |
| Unknown* | 0 | $18.62379 | SI Trade Currency Conversion |
09:34:22 - 29-Sep-26 |
| Sell* | 171 | $18.62 | Automatic Execution |
09:23:59 - 29-Sep-26 |
| Sell* | 600 | $18.65 | Automatic Execution |
09:23:59 - 29-Sep-26 |
| Sell* | 400 | $18.655 | Automatic Execution |
09:23:59 - 29-Sep-26 |
| Sell* | 45 | $18.70 | Automatic Execution |
09:23:12 - 29-Sep-26 |
| Sell* | 56 | $18.68 | SI Trade |
09:22:35 - 29-Sep-26 |
| Unknown* | 18 | $18.68515 | SI Trade Currency Conversion |
09:00:05 - 29-Sep-26 |
| Unknown* | 1 | $18.63516 | SI Trade Currency Conversion |
08:55:11 - 29-Sep-26 |
| Sell* | 170 | $18.68 | SI Trade |
08:52:49 - 29-Sep-26 |
| Unknown* | 24 | $18.78287 | SI Trade Currency Conversion |
08:43:33 - 29-Sep-26 |
| Sell* | 10 | $18.61 | Automatic Execution |
08:31:23 - 29-Sep-26 |
| Sell* | 50 | $18.64 | Automatic Execution |
08:31:12 - 29-Sep-26 |
| Sell* | 86 | $18.97 | Automatic Execution |
08:10:17 - 29-Sep-26 |
| Unknown* | 0 | $18.90559 | SI Trade Currency Conversion |
08:04:03 - 29-Sep-26 |
| Unknown* | 0 | $18.90559 | SI Trade Currency Conversion |
08:04:03 - 29-Sep-26 |
| Unknown* | 1 | $18.90559 | SI Trade Currency Conversion |
08:04:03 - 29-Sep-26 |
| Unknown* | 0 | $18.95 | SI Trade |
08:01:05 - 29-Sep-26 |
| Unknown* | 0 | $18.96 | SI Trade |
08:01:01 - 29-Sep-26 |
| Unknown* | 0 | $18.95 | SI Trade |
08:00:55 - 29-Sep-26 |
| Sell* | 2 | $18.935 | SI Trade |
08:00:26 - 29-Sep-26 |
| Buy* | 3 | $18.955 | SI Trade |
08:00:26 - 29-Sep-26 |
| Sell* | 185 | $18.935 | Uncrossing Trade |
08:00:26 - 29-Sep-26 |
| Sell* | 496 | $18.85 | Uncrossing Trade |
16:35:14 - 28-Sep-26 |
| Buy* | 90 | $18.885 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 10 | $18.885 | SI Trade |
16:22:00 - 28-Sep-26 |
| Unknown* | 0 | $18.805 | SI Trade |
16:20:03 - 28-Sep-26 |
| Buy* | 3 | $18.78 | SI Trade |
16:05:13 - 28-Sep-26 |
| Unknown* | 5 | $18.75924 | SI Trade Currency Conversion |
16:02:56 - 28-Sep-26 |
| Unknown* | 0 | $18.71 | SI Trade |
15:59:10 - 28-Sep-26 |
| Sell* | 480 | $18.755 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 400 | $18.76 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 20 | $18.72 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 50 | $18.80 | Automatic Execution |
15:42:11 - 28-Sep-26 |
| Buy* | 5 | $18.89 | SI Trade |
15:31:39 - 28-Sep-26 |
| Buy* | 7 | $18.87 | SI Trade |
15:21:45 - 28-Sep-26 |
| Unknown* | 0 | $18.925 | SI Trade |
15:03:37 - 28-Sep-26 |
| Unknown* | 0 | $18.915 | SI Trade |
14:55:34 - 28-Sep-26 |
| Buy* | 30 | $18.90 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Buy* | 100 | $18.875 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 53 | $18.84 | Automatic Execution |
14:32:24 - 28-Sep-26 |
| Unknown* | 0 | $18.84805 | SI Trade Currency Conversion |
14:30:49 - 28-Sep-26 |
| Sell* | 400 | $18.835 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 209 | $18.835 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 400 | $18.835 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 480 | $18.835 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 400 | $18.84 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 400 | $18.84 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 7,311 | $18.84 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 400 | $18.84 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 24 | $18.87538 | SI Trade Currency Conversion |
14:18:47 - 28-Sep-26 |
| Sell* | 60 | $18.80 | SI Trade |
14:08:19 - 28-Sep-26 |
| Unknown* | 2 | $18.90954 | SI Trade Currency Conversion |
13:40:55 - 28-Sep-26 |
| Unknown* | 0 | $18.95296 | SI Trade Currency Conversion |
13:23:06 - 28-Sep-26 |
| Unknown* | 95 | $19.05527 | SI Trade Currency Conversion |
13:22:32 - 28-Sep-26 |
| Sell* | 200 | $19.05 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Unknown* | 0 | $18.93935 | SI Trade Currency Conversion |
13:17:05 - 28-Sep-26 |
| Buy* | 1 | $19.00 | SI Trade |
13:08:38 - 28-Sep-26 |
| Unknown* | 0 | $19.01 | SI Trade |
13:00:13 - 28-Sep-26 |
| Sell* | 50 | $18.965 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Unknown* | 2 | $18.93459 | SI Trade Currency Conversion |
12:24:01 - 28-Sep-26 |
| Buy* | 26 | $18.945 | SI Trade |
12:18:28 - 28-Sep-26 |
| Sell* | 651 | $18.84235 | SI Trade |
12:07:20 - 28-Sep-26 |
| Buy* | 55 | $18.955 | SI Trade |
11:59:58 - 28-Sep-26 |
| Buy* | 5 | $18.965 | SI Trade |
11:59:00 - 28-Sep-26 |
| Sell* | 10 | $18.89 | Automatic Execution |
11:57:25 - 28-Sep-26 |
| Sell* | 5 | $18.90 | SI Trade |
11:54:32 - 28-Sep-26 |
| Sell* | 200 | $18.88 | Automatic Execution |
11:43:20 - 28-Sep-26 |
| Unknown* | 0 | $18.87 | SI Trade |
11:32:22 - 28-Sep-26 |
| Unknown* | 0 | $18.89132 | SI Trade Currency Conversion |
11:32:10 - 28-Sep-26 |
| Unknown* | 0 | $18.90954 | SI Trade Currency Conversion |
11:30:40 - 28-Sep-26 |
| Unknown* | 0 | $18.93459 | SI Trade Currency Conversion |
11:24:05 - 28-Sep-26 |
| Unknown* | 0 | $18.93914 | SI Trade Currency Conversion |
11:18:47 - 28-Sep-26 |
| Unknown* | 5 | $18.99607 | SI Trade Currency Conversion |
10:58:29 - 28-Sep-26 |
| Unknown* | 0 | $18.845 | SI Trade |
10:30:53 - 28-Sep-26 |
| Unknown* | 0 | $18.775 | SI Trade |
10:03:28 - 28-Sep-26 |
| Unknown* | 390 | $18.80251 | SI Trade Currency Conversion |
09:56:21 - 28-Sep-26 |
| Unknown* | 393 | $18.80023 | SI Trade Currency Conversion |
09:56:21 - 28-Sep-26 |
| Unknown* | 616 | $18.80251 | SI Trade Currency Conversion |
09:56:17 - 28-Sep-26 |
| Buy* | 250 | $18.65 | Automatic Execution |
09:35:34 - 28-Sep-26 |
| Sell* | 80 | $18.64 | Automatic Execution |
09:34:26 - 28-Sep-26 |
| Unknown* | 0 | $18.67043 | SI Trade Currency Conversion |
09:34:18 - 28-Sep-26 |
| Buy* | 10 | $18.705 | SI Trade |
09:33:16 - 28-Sep-26 |
| Buy* | 1,151 | $18.66 | Automatic Execution |
09:31:58 - 28-Sep-26 |
| Buy* | 849 | $18.66 | Automatic Execution |
09:31:58 - 28-Sep-26 |
| Sell* | 200 | $18.75 | Automatic Execution |
09:19:41 - 28-Sep-26 |
| Unknown* | 0 | $18.84122 | SI Trade Currency Conversion |
09:19:25 - 28-Sep-26 |
| Unknown* | 2 | $18.81617 | SI Trade Currency Conversion |
09:19:02 - 28-Sep-26 |
| Buy* | 28 | $18.845 | SI Trade |
09:17:53 - 28-Sep-26 |
| Unknown* | 0 | $18.78429 | SI Trade Currency Conversion |
09:15:39 - 28-Sep-26 |
| Buy* | 530 | $18.84047 | SI Trade |
09:05:09 - 28-Sep-26 |
| Buy* | 1,242 | $18.80 | Automatic Execution |
09:04:37 - 28-Sep-26 |
| Buy* | 358 | $18.80 | Automatic Execution |
09:04:15 - 28-Sep-26 |
| Buy* | 35 | $18.80 | Automatic Execution |
09:04:15 - 28-Sep-26 |
| Buy* | 14 | $18.80 | Automatic Execution |
09:04:15 - 28-Sep-26 |
| Unknown* | 0 | $18.77 | SI Trade |
09:02:26 - 28-Sep-26 |
| Sell* | 533 | $18.75 | Automatic Execution |
09:01:33 - 28-Sep-26 |
| Sell* | 591 | $18.75 | Automatic Execution |
09:01:33 - 28-Sep-26 |
| Buy* | 591 | $18.74 | Automatic Execution |
09:01:33 - 28-Sep-26 |
| Buy* | 400 | $18.74 | Automatic Execution |
09:01:33 - 28-Sep-26 |
| Sell* | 42 | $18.625 | SI Trade |
08:57:24 - 28-Sep-26 |
| Buy* | 7 | $18.675 | SI Trade |
08:56:32 - 28-Sep-26 |
| Sell* | 24 | $18.61 | SI Trade |
08:53:18 - 28-Sep-26 |
| Sell* | 2 | $18.61 | SI Trade |
08:45:54 - 28-Sep-26 |
| Unknown* | 5 | $18.74786 | SI Trade Currency Conversion |
08:40:31 - 28-Sep-26 |
| Sell* | 20 | $18.74 | SI Trade |
08:36:05 - 28-Sep-26 |
| Sell* | 29 | $18.795 | SI Trade |
08:33:50 - 28-Sep-26 |
| Sell* | 50 | $18.85 | SI Trade |
08:22:26 - 28-Sep-26 |
| Sell* | 90 | $18.84 | Automatic Execution |
08:20:44 - 28-Sep-26 |
| Sell* | 40 | $18.845 | Automatic Execution |
08:20:44 - 28-Sep-26 |
| Buy* | 179 | $18.91 | Automatic Execution |
08:18:18 - 28-Sep-26 |
| Buy* | 21 | $18.905 | Automatic Execution |
08:18:18 - 28-Sep-26 |
| Unknown* | 6 | $18.89587 | SI Trade Currency Conversion |
08:15:00 - 28-Sep-26 |
| Unknown* | 1 | $18.9733 | SI Trade Currency Conversion |
08:13:12 - 28-Sep-26 |
| Unknown* | 3 | $18.93459 | SI Trade Currency Conversion |
08:11:55 - 28-Sep-26 |
| Unknown* | 0 | $18.96419 | SI Trade Currency Conversion |
08:05:57 - 28-Sep-26 |
| Unknown* | 0 | $18.96 | SI Trade |
08:05:34 - 28-Sep-26 |
| Buy* | 1 | $18.98 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | $18.98696 | SI Trade Currency Conversion |
08:04:27 - 28-Sep-26 |
| Buy* | 4,580 | $18.995 | Automatic Execution |
08:04:07 - 28-Sep-26 |
| Sell* | 735 | $18.985 | Automatic Execution |
08:04:07 - 28-Sep-26 |