| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $14.81957 | SI Trade Currency Conversion |
12:04:43 - 08-Apr-26 |
| Unknown* | 0 | $14.90 | SI Trade |
11:55:23 - 08-Apr-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:54:09 - 08-Apr-26 |
| Buy* | 122 | $14.905 | Automatic Execution |
11:25:30 - 08-Apr-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:16:23 - 08-Apr-26 |
| Unknown* | 150 | $14.84777 | Ordinary Currency Conversion |
10:59:29 - 08-Apr-26 |
| Unknown* | 0 | $14.94 | SI Trade |
10:49:22 - 08-Apr-26 |
| Sell* | 67 | $14.912 | Ordinary |
10:39:28 - 08-Apr-26 |
| Sell* | 2,502 | $14.95 | Automatic Execution |
10:36:39 - 08-Apr-26 |
| Unknown* | 314 | $14.91163 | Ordinary Currency Conversion |
10:34:51 - 08-Apr-26 |
| Sell* | 3 | $14.91 | Automatic Execution |
10:33:41 - 08-Apr-26 |
| Buy* | 150 | $14.96 | Automatic Execution |
10:33:30 - 08-Apr-26 |
| Buy* | 50 | $14.955 | Automatic Execution |
10:33:30 - 08-Apr-26 |
| Unknown* | 2 | $14.93626 | SI Trade Currency Conversion |
10:30:00 - 08-Apr-26 |
| Buy* | 785 | $15.02 | Automatic Execution |
10:28:37 - 08-Apr-26 |
| Buy* | 215 | $15.015 | Automatic Execution |
10:28:37 - 08-Apr-26 |
| Buy* | 385 | $15.015 | Automatic Execution |
10:28:37 - 08-Apr-26 |
| Buy* | 541 | $15.01 | Automatic Execution |
10:28:37 - 08-Apr-26 |
| Buy* | 74 | $15.005 | Automatic Execution |
10:28:37 - 08-Apr-26 |
| Unknown* | 1,788 | $14.97344 | Ordinary Currency Conversion |
10:27:30 - 08-Apr-26 |
| Buy* | 557 | $15.055 | Automatic Execution |
10:25:37 - 08-Apr-26 |
| Buy* | 373 | $15.05 | Automatic Execution |
10:25:37 - 08-Apr-26 |
| Buy* | 70 | $15.05 | Automatic Execution |
10:25:37 - 08-Apr-26 |
| Buy* | 250 | $15.08249 | Ordinary |
10:14:34 - 08-Apr-26 |
| Buy* | 331 | $15.08114 | Ordinary |
10:14:33 - 08-Apr-26 |
| Unknown* | 1 | $15.05295 | SI Trade Currency Conversion |
10:06:37 - 08-Apr-26 |
| Unknown* | 10 | $14.99618 | Ordinary Currency Conversion |
10:05:40 - 08-Apr-26 |
| Unknown* | 4 | $15.0016 | SI Trade Currency Conversion |
10:05:25 - 08-Apr-26 |
| Buy* | 210 | $14.98 | Automatic Execution |
09:57:38 - 08-Apr-26 |
| Sell* | 103 | $14.95 | Automatic Execution |
09:50:43 - 08-Apr-26 |
| Buy* | 500 | $14.96 | Automatic Execution |
09:49:33 - 08-Apr-26 |
| Buy* | 1,700 | $14.96 | Automatic Execution |
09:49:33 - 08-Apr-26 |
| Unknown* | 314 | $14.92236 | Ordinary Currency Conversion |
09:49:07 - 08-Apr-26 |
| Unknown* | 0 | $14.955 | SI Trade |
09:39:55 - 08-Apr-26 |
| Unknown* | 0 | $14.90125 | SI Trade Currency Conversion |
09:33:57 - 08-Apr-26 |
| Buy* | 15 | $14.941 | Ordinary |
09:26:55 - 08-Apr-26 |
| Unknown* | 5 | $14.87791 | SI Trade Currency Conversion |
09:19:12 - 08-Apr-26 |
| Buy* | 89 | $14.8755 | Ordinary |
09:05:23 - 08-Apr-26 |
| Buy* | 289 | $14.83 | Automatic Execution |
09:02:31 - 08-Apr-26 |
| Buy* | 1,711 | $14.83 | Automatic Execution |
09:02:30 - 08-Apr-26 |
| Sell* | 2,000 | $14.75 | Automatic Execution |
09:00:00 - 08-Apr-26 |
| Sell* | 31 | $14.78 | Automatic Execution |
08:55:24 - 08-Apr-26 |
| Unknown* | 30 | $14.77989 | SI Trade Currency Conversion |
08:51:18 - 08-Apr-26 |
| Buy* | 4 | $14.8275 | Ordinary |
08:51:14 - 08-Apr-26 |
| Buy* | 10 | $14.825 | SI Trade |
08:48:46 - 08-Apr-26 |
| Buy* | 38 | $14.795 | Automatic Execution |
08:45:18 - 08-Apr-26 |
| Unknown* | 12 | $14.79914 | Ordinary Currency Conversion |
08:38:13 - 08-Apr-26 |
| Buy* | 642 | $14.93 | SI Trade |
08:32:34 - 08-Apr-26 |
| Buy* | 4 | $14.915 | SI Trade |
08:31:37 - 08-Apr-26 |
| Sell* | 502 | $14.96 | Automatic Execution |
08:28:43 - 08-Apr-26 |
| Unknown* | 0 | $14.97 | SI Trade |
08:28:09 - 08-Apr-26 |
| Sell* | 20 | $14.97 | Automatic Execution |
08:28:08 - 08-Apr-26 |
| Sell* | 600 | $14.97 | Automatic Execution |
08:28:08 - 08-Apr-26 |
| Sell* | 299 | $14.975 | Automatic Execution |
08:28:08 - 08-Apr-26 |
| Buy* | 500 | $15.00 | Automatic Execution |
08:26:34 - 08-Apr-26 |
| Sell* | 324 | $14.965 | Automatic Execution |
08:25:35 - 08-Apr-26 |
| Sell* | 426 | $14.97 | Automatic Execution |
08:25:35 - 08-Apr-26 |
| Unknown* | 1 | $14.99227 | SI Trade Currency Conversion |
08:23:28 - 08-Apr-26 |
| Unknown* | 0 | $15.03 | SI Trade |
08:21:16 - 08-Apr-26 |
| Unknown* | 672 | $14.94812 | Ordinary Currency Conversion |
08:14:21 - 08-Apr-26 |
| Sell* | 500 | $14.925 | Automatic Execution |
08:12:12 - 08-Apr-26 |
| Unknown* | 6 | $14.83357 | SI Trade Currency Conversion |
08:10:51 - 08-Apr-26 |
| Sell* | 300 | $14.855 | Automatic Execution |
08:10:09 - 08-Apr-26 |
| Sell* | 30 | $14.8625 | Ordinary |
08:06:33 - 08-Apr-26 |
| Sell* | 1 | $14.87 | SI Trade |
08:05:36 - 08-Apr-26 |
| Unknown* | 0 | $14.87 | SI Trade |
08:05:36 - 08-Apr-26 |
| Sell* | 721 | $14.845 | Uncrossing Trade |
08:05:36 - 08-Apr-26 |
| Unknown* | 0 | $14.85691 | SI Trade Currency Conversion |
08:04:02 - 08-Apr-26 |
| Unknown* | 2 | $14.85691 | SI Trade Currency Conversion |
08:04:02 - 08-Apr-26 |
| Unknown* | 0 | $14.85691 | SI Trade Currency Conversion |
08:04:02 - 08-Apr-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
16:20:39 - 07-Apr-26 |
| Unknown* | 0 | $13.49132 | SI Trade Currency Conversion |
15:54:45 - 07-Apr-26 |
| Sell* | 461 | $13.545 | Automatic Execution |
15:48:59 - 07-Apr-26 |
| Unknown* | 0 | $13.54897 | SI Trade Currency Conversion |
15:43:49 - 07-Apr-26 |
| Sell* | 800 | $13.595 | SI Trade |
15:37:17 - 07-Apr-26 |
| Unknown* | 800 | $13.58393 | Ordinary Currency Conversion |
15:36:48 - 07-Apr-26 |
| Unknown* | 6 | $13.49132 | SI Trade Currency Conversion |
14:59:47 - 07-Apr-26 |
| Sell* | 19 | $13.755 | SI Trade |
14:09:35 - 07-Apr-26 |
| Sell* | 1,515 | $13.7313 | Ordinary |
14:02:41 - 07-Apr-26 |
| Unknown* | 2 | $13.60663 | SI Trade Currency Conversion |
13:50:12 - 07-Apr-26 |
| Buy* | 575 | $13.705 | Automatic Execution |
13:46:21 - 07-Apr-26 |
| Buy* | 550 | $13.70 | Automatic Execution |
13:46:21 - 07-Apr-26 |
| Buy* | 385 | $13.695 | Automatic Execution |
13:46:21 - 07-Apr-26 |
| Buy* | 1,983 | $13.70 | Automatic Execution |
13:34:42 - 07-Apr-26 |
| Buy* | 920 | $13.70 | Automatic Execution |
13:34:42 - 07-Apr-26 |
| Unknown* | 2,315 | $13.63549 | Ordinary Currency Conversion |
13:34:29 - 07-Apr-26 |
| Unknown* | 589 | $13.64288 | Ordinary Currency Conversion |
13:32:30 - 07-Apr-26 |
| Unknown* | 0 | $13.745 | SI Trade Currency Conversion |
13:30:40 - 07-Apr-26 |
| Unknown* | 0 | $13.64583 | SI Trade Currency Conversion |
13:30:16 - 07-Apr-26 |
| Unknown* | 1 | $13.70579 | SI Trade Currency Conversion |
12:28:13 - 07-Apr-26 |
| Unknown* | 2 | $13.71963 | SI Trade Currency Conversion |
11:52:34 - 07-Apr-26 |
| Sell* | 554 | $13.95 | Automatic Execution |
11:15:15 - 07-Apr-26 |
| Sell* | 550 | $13.955 | Automatic Execution |
11:15:15 - 07-Apr-26 |
| Sell* | 613 | $13.955 | Automatic Execution |
11:15:15 - 07-Apr-26 |
| Buy* | 100 | $14.029 | Ordinary |
11:03:22 - 07-Apr-26 |
| Buy* | 2 | $14.025 | SI Trade |
11:00:55 - 07-Apr-26 |
| Buy* | 43 | $14.03 | Automatic Execution |
10:58:11 - 07-Apr-26 |
| Sell* | 485 | $14.065 | Automatic Execution |
10:30:59 - 07-Apr-26 |
| Sell* | 30 | $14.01 | SI Trade |
10:27:38 - 07-Apr-26 |
| Buy* | 75 | $14.09 | Automatic Execution |
10:01:42 - 07-Apr-26 |
| Sell* | 42 | $13.955 | Automatic Execution |
09:28:16 - 07-Apr-26 |
| Unknown* | 20 | $14.0453 | Ordinary Currency Conversion |
09:27:56 - 07-Apr-26 |
| Unknown* | 25 | $14.04782 | Ordinary Currency Conversion |
09:25:29 - 07-Apr-26 |
| Unknown* | 31 | $13.92551 | Ordinary Currency Conversion |
09:17:43 - 07-Apr-26 |
| Unknown* | 62 | $13.93582 | Ordinary Currency Conversion |
09:11:34 - 07-Apr-26 |
| Unknown* | 0 | $14.10016 | SI Trade Currency Conversion |
08:42:57 - 07-Apr-26 |
| Buy* | 1 | $13.995 | Automatic Execution |
08:30:31 - 07-Apr-26 |
| Unknown* | 1 | $13.9393 | Ordinary Currency Conversion |
08:25:13 - 07-Apr-26 |
| Buy* | 50 | $14.0075 | Ordinary |
08:23:03 - 07-Apr-26 |
| Buy* | 50 | $14.00 | Automatic Execution |
08:20:32 - 07-Apr-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
08:20:12 - 07-Apr-26 |
| Unknown* | 299 | $13.44889 | Ordinary Currency Conversion |
08:12:15 - 07-Apr-26 |
| Unknown* | 0 | $14.29618 | SI Trade Currency Conversion |
08:08:26 - 07-Apr-26 |
| Unknown* | 0 | $14.085 | SI Trade |
08:05:18 - 07-Apr-26 |
| Unknown* | 0 | $13.985 | SI Trade |
08:04:46 - 07-Apr-26 |
| Unknown* | 0 | $14.01252 | SI Trade Currency Conversion |
08:04:10 - 07-Apr-26 |
| Unknown* | 1 | $13.99638 | SI Trade Currency Conversion |
08:04:10 - 07-Apr-26 |
| Unknown* | 3 | $14.01252 | SI Trade Currency Conversion |
08:04:10 - 07-Apr-26 |
| Unknown* | 0 | $13.99638 | SI Trade Currency Conversion |
08:04:10 - 07-Apr-26 |
| Unknown* | 1 | $14.01252 | SI Trade Currency Conversion |
08:04:10 - 07-Apr-26 |
| Unknown* | 0 | $14.01252 | SI Trade Currency Conversion |
08:04:10 - 07-Apr-26 |
| Unknown* | 0 | $14.02 | SI Trade |
08:00:08 - 07-Apr-26 |
| Sell* | 3 | $14.00 | SI Trade |
08:00:08 - 07-Apr-26 |
| Buy* | 2 | $14.02 | SI Trade |
08:00:08 - 07-Apr-26 |
| Sell* | 1 | $14.00 | SI Trade |
08:00:08 - 07-Apr-26 |
| Unknown* | 0 | $14.02 | SI Trade |
08:00:08 - 07-Apr-26 |
| Buy* | 878 | $13.765 | Automatic Execution |
16:25:10 - 02-Apr-26 |
| Buy* | 550 | $13.765 | Automatic Execution |
16:25:10 - 02-Apr-26 |
| Buy* | 13 | $13.892 | Ordinary |
16:07:05 - 02-Apr-26 |
| Unknown* | 40 | $13.91518 | SI Trade Currency Conversion |
15:37:16 - 02-Apr-26 |
| Unknown* | 0 | $13.85744 | SI Trade Currency Conversion |
15:36:42 - 02-Apr-26 |
| Buy* | 42 | $13.70 | Automatic Execution |
15:20:14 - 02-Apr-26 |
| Sell* | 254 | $13.63 | Automatic Execution |
15:14:54 - 02-Apr-26 |
| Buy* | 17 | $13.615 | Automatic Execution |
15:05:57 - 02-Apr-26 |
| Buy* | 2,601 | $13.615 | Automatic Execution |
15:00:09 - 02-Apr-26 |
| Unknown* | 380 | $13.62566 | Ordinary Currency Conversion |
14:52:09 - 02-Apr-26 |
| Buy* | 140 | $13.55 | Automatic Execution |
14:49:09 - 02-Apr-26 |
| Sell* | 200 | $13.52 | Automatic Execution |
14:48:29 - 02-Apr-26 |
| Unknown* | 2,221 | $13.37269 | Ordinary Currency Conversion |
14:22:43 - 02-Apr-26 |
| Buy* | 1,741 | $13.33 | Automatic Execution |
13:25:46 - 02-Apr-26 |
| Sell* | 550 | $13.33 | Automatic Execution |
13:25:46 - 02-Apr-26 |
| Unknown* | 2,182 | $13.32668 | Ordinary Currency Conversion |
13:23:18 - 02-Apr-26 |
| Sell* | 6 | $13.25 | SI Trade |
13:08:52 - 02-Apr-26 |
| Unknown* | 0 | $13.25 | SI Trade |
12:50:17 - 02-Apr-26 |
| Unknown* | 3 | $13.28005 | SI Trade Currency Conversion |
12:42:20 - 02-Apr-26 |
| Sell* | 2 | $13.31 | Automatic Execution |
12:24:18 - 02-Apr-26 |
| Unknown* | 2 | $13.39553 | SI Trade Currency Conversion |
12:15:25 - 02-Apr-26 |
| Unknown* | 303 | $13.46666 | Ordinary Currency Conversion |
11:32:22 - 02-Apr-26 |
| Sell* | 1,000 | $13.40 | Automatic Execution |
11:17:01 - 02-Apr-26 |
| Buy* | 150 | $13.452 | Ordinary |
11:12:58 - 02-Apr-26 |
| Buy* | 16 | $13.487 | Ordinary |
10:51:27 - 02-Apr-26 |
| Sell* | 10 | $13.475 | Automatic Execution |
10:45:05 - 02-Apr-26 |
| Unknown* | 12 | $13.49022 | SI Trade Currency Conversion |
10:42:29 - 02-Apr-26 |
| Buy* | 14 | $13.522 | Ordinary |
10:33:42 - 02-Apr-26 |
| Sell* | 26 | $13.455 | Automatic Execution |
10:19:37 - 02-Apr-26 |
| Sell* | 24 | $13.46 | Automatic Execution |
10:19:37 - 02-Apr-26 |
| Buy* | 19 | $13.448 | Ordinary |
10:13:47 - 02-Apr-26 |
| Buy* | 5,209 | $13.45 | Automatic Execution |
10:10:42 - 02-Apr-26 |
| Sell* | 550 | $13.45 | Automatic Execution |
10:10:42 - 02-Apr-26 |
| Sell* | 42 | $13.455 | Automatic Execution |
10:10:42 - 02-Apr-26 |
| Unknown* | 10 | $13.51101 | SI Trade Currency Conversion |
10:06:18 - 02-Apr-26 |
| Unknown* | 5 | $13.56875 | SI Trade Currency Conversion |
09:05:05 - 02-Apr-26 |
| Sell* | 10 | $13.545 | SI Trade |
09:04:02 - 02-Apr-26 |
| Unknown* | 5 | $13.60518 | Ordinary Currency Conversion |
09:02:25 - 02-Apr-26 |
| Buy* | 1 | $13.625 | SI Trade |
09:00:52 - 02-Apr-26 |
| Buy* | 200 | $13.625 | Automatic Execution |
08:53:37 - 02-Apr-26 |
| Sell* | 1,051 | $13.5314 | SI Trade |
08:30:42 - 02-Apr-26 |
| Sell* | 6 | $13.51 | SI Trade |
08:10:13 - 02-Apr-26 |
| Buy* | 1,178 | $13.51 | Automatic Execution |
08:09:59 - 02-Apr-26 |
| Sell* | 550 | $13.495 | Automatic Execution |
08:09:50 - 02-Apr-26 |
| Buy* | 2,392 | $13.495 | Automatic Execution |
08:09:50 - 02-Apr-26 |
| Unknown* | 2,942 | $13.5099 | Ordinary Currency Conversion |
08:09:43 - 02-Apr-26 |
| Buy* | 3,835 | $13.51 | Automatic Execution |
08:08:52 - 02-Apr-26 |
| Unknown* | 4,864 | $13.54744 | Ordinary Currency Conversion |
08:07:49 - 02-Apr-26 |
| Unknown* | 233 | $13.5458 | Ordinary Currency Conversion |
08:06:28 - 02-Apr-26 |
| Unknown* | 0 | $13.54565 | SI Trade Currency Conversion |
08:04:04 - 02-Apr-26 |
| Unknown* | 0 | $13.465 | SI Trade |
08:00:43 - 02-Apr-26 |
| Buy* | 380 | $14.105 | SI Trade |
16:22:38 - 01-Apr-26 |
| Sell* | 16 | $14.025 | SI Trade |
16:16:19 - 01-Apr-26 |
| Sell* | 149 | $14.025 | Automatic Execution |
16:16:19 - 01-Apr-26 |
| Buy* | 2 | $14.025 | Automatic Execution |
16:11:07 - 01-Apr-26 |
| Unknown* | 380 | $13.92049 | Ordinary Currency Conversion |
16:10:26 - 01-Apr-26 |
| Buy* | 400 | $14.00 | Automatic Execution |
16:09:18 - 01-Apr-26 |
| Sell* | 600 | $14.00 | Automatic Execution |
16:09:18 - 01-Apr-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
16:06:46 - 01-Apr-26 |
| Buy* | 1 | $13.955 | SI Trade |
15:52:55 - 01-Apr-26 |
| Unknown* | 0 | $13.935 | SI Trade |
15:48:54 - 01-Apr-26 |
| Unknown* | 0 | $13.81125 | SI Trade Currency Conversion |
15:47:16 - 01-Apr-26 |
| Buy* | 191 | $13.87 | Automatic Execution |
15:15:13 - 01-Apr-26 |
| Sell* | 44 | $13.93316 | SI Trade |
14:48:47 - 01-Apr-26 |
| Buy* | 1 | $13.945 | SI Trade |
14:46:38 - 01-Apr-26 |
| Unknown* | 2,182 | $13.82602 | Ordinary Currency Conversion |
14:31:44 - 01-Apr-26 |
| Unknown* | 0 | $13.915 | SI Trade |
14:31:03 - 01-Apr-26 |
| Buy* | 1,001 | $13.845 | Automatic Execution |
14:07:24 - 01-Apr-26 |
| Unknown* | 5 | $13.70253 | SI Trade Currency Conversion |
13:49:29 - 01-Apr-26 |
| Unknown* | 3 | $13.73491 | SI Trade Currency Conversion |
13:21:41 - 01-Apr-26 |
| Buy* | 1,524 | $13.85 | SI Trade |
13:20:14 - 01-Apr-26 |
| Unknown* | 2 | $13.76036 | SI Trade Currency Conversion |
13:16:59 - 01-Apr-26 |
| Unknown* | 0 | $13.89 | SI Trade |
13:07:30 - 01-Apr-26 |
| Sell* | 1,000 | $13.92 | Automatic Execution |
13:04:48 - 01-Apr-26 |