| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $16.66 | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
16:26:58 - 06-Feb-26 |
| Sell* | 425 | $16.70 | Automatic Execution |
16:25:41 - 06-Feb-26 |
| Unknown* | 17 | $16.68244 | SI Trade Currency Conversion |
16:25:37 - 06-Feb-26 |
| Sell* | 746 | $16.82 | Automatic Execution |
16:22:21 - 06-Feb-26 |
| Unknown* | 246 | $16.75594 | Ordinary Currency Conversion |
16:20:14 - 06-Feb-26 |
| Sell* | 177 | $16.82 | Automatic Execution |
16:19:30 - 06-Feb-26 |
| Sell* | 177 | $16.82 | Automatic Execution |
16:19:30 - 06-Feb-26 |
| Unknown* | 3 | $16.80034 | SI Trade Currency Conversion |
16:15:00 - 06-Feb-26 |
| Unknown* | 34 | $16.84985 | SI Trade Currency Conversion |
16:13:23 - 06-Feb-26 |
| Unknown* | 59 | $16.88286 | SI Trade Currency Conversion |
16:12:46 - 06-Feb-26 |
| Unknown* | 117 | $16.80977 | SI Trade Currency Conversion |
16:11:44 - 06-Feb-26 |
| Sell* | 60 | $16.765 | Automatic Execution |
16:08:15 - 06-Feb-26 |
| Buy* | 447 | $16.78 | Automatic Execution |
16:06:13 - 06-Feb-26 |
| Unknown* | 13 | $16.78855 | SI Trade Currency Conversion |
16:05:30 - 06-Feb-26 |
| Buy* | 785 | $16.82 | SI Trade |
16:04:18 - 06-Feb-26 |
| Sell* | 74 | $16.685 | Automatic Execution |
16:01:43 - 06-Feb-26 |
| Unknown* | 65 | $16.64384 | Ordinary Currency Conversion |
15:51:24 - 06-Feb-26 |
| Sell* | 7 | $16.70 | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Sell* | 40 | $16.81 | Automatic Execution |
15:37:52 - 06-Feb-26 |
| Buy* | 160 | $16.836 | SI Trade |
15:36:29 - 06-Feb-26 |
| Buy* | 75 | $16.875 | Automatic Execution |
15:35:24 - 06-Feb-26 |
| Unknown* | 33 | $16.82627 | SI Trade Currency Conversion |
15:33:37 - 06-Feb-26 |
| Unknown* | 21 | $16.80741 | SI Trade Currency Conversion |
15:29:08 - 06-Feb-26 |
| Unknown* | 48 | $16.84278 | SI Trade Currency Conversion |
15:28:24 - 06-Feb-26 |
| Unknown* | 52 | $16.81448 | SI Trade Currency Conversion |
15:27:04 - 06-Feb-26 |
| Unknown* | 0 | $16.865 | SI Trade |
15:26:33 - 06-Feb-26 |
| Sell* | 5 | $16.765 | SI Trade |
15:24:46 - 06-Feb-26 |
| Unknown* | 0 | $16.785 | SI Trade |
15:24:35 - 06-Feb-26 |
| Unknown* | 17 | $16.78147 | SI Trade Currency Conversion |
15:24:21 - 06-Feb-26 |
| Unknown* | 0 | $16.80034 | SI Trade Currency Conversion |
15:22:39 - 06-Feb-26 |
| Sell* | 25 | $16.80 | Automatic Execution |
15:10:53 - 06-Feb-26 |
| Buy* | 80 | $16.86 | Automatic Execution |
15:09:43 - 06-Feb-26 |
| Unknown* | 17 | $16.80977 | SI Trade Currency Conversion |
15:09:42 - 06-Feb-26 |
| Unknown* | 0 | $16.875 | SI Trade |
15:09:21 - 06-Feb-26 |
| Buy* | 1 | $16.93 | SI Trade |
15:06:59 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:06:54 - 06-Feb-26 |
| Unknown* | 392 | $16.83621 | Ordinary Currency Conversion |
15:06:19 - 06-Feb-26 |
| Unknown* | 17 | $16.77676 | SI Trade Currency Conversion |
15:04:55 - 06-Feb-26 |
| Unknown* | 63 | $16.75082 | SI Trade Currency Conversion |
15:03:03 - 06-Feb-26 |
| Unknown* | 24 | $16.74846 | SI Trade Currency Conversion |
15:01:06 - 06-Feb-26 |
| Unknown* | 17 | $16.7296 | SI Trade Currency Conversion |
15:00:51 - 06-Feb-26 |
| Unknown* | 21 | $16.76025 | SI Trade Currency Conversion |
14:59:45 - 06-Feb-26 |
| Unknown* | 45 | $16.72017 | SI Trade Currency Conversion |
14:58:06 - 06-Feb-26 |
| Buy* | 300 | $16.73 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 14 | $16.67301 | SI Trade Currency Conversion |
14:52:15 - 06-Feb-26 |
| Unknown* | 31 | $16.68951 | SI Trade Currency Conversion |
14:51:46 - 06-Feb-26 |
| Unknown* | 118 | $16.67537 | SI Trade Currency Conversion |
14:51:08 - 06-Feb-26 |
| Unknown* | 10 | $16.46551 | SI Trade Currency Conversion |
14:32:17 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | SI Trade |
14:31:54 - 06-Feb-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
14:31:04 - 06-Feb-26 |
| Sell* | 130 | $16.28 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 927 | $16.485 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 218 | $16.365 | Automatic Execution |
14:13:03 - 06-Feb-26 |
| Unknown* | 0 | $16.285 | SI Trade |
14:12:23 - 06-Feb-26 |
| Buy* | 30 | $16.30 | SI Trade |
14:11:31 - 06-Feb-26 |
| Buy* | 20 | $16.29 | Automatic Execution |
14:11:26 - 06-Feb-26 |
| Buy* | 196 | $16.42897 | SI Trade |
13:54:04 - 06-Feb-26 |
| Buy* | 196 | $16.41094 | SI Trade |
13:52:46 - 06-Feb-26 |
| Sell* | 1,131 | $16.375 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 145 | $16.35 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 10 | $16.43125 | Ordinary Currency Conversion |
13:44:09 - 06-Feb-26 |
| Unknown* | 500 | $16.55311 | SI Trade Currency Conversion |
13:38:56 - 06-Feb-26 |
| Buy* | 1,646 | $16.44 | Automatic Execution |
13:31:21 - 06-Feb-26 |
| Sell* | 657 | $16.36 | SI Trade |
13:15:38 - 06-Feb-26 |
| Sell* | 225 | $16.345 | SI Trade |
12:59:04 - 06-Feb-26 |
| Sell* | 8 | $16.34 | Automatic Execution |
12:57:36 - 06-Feb-26 |
| Unknown* | 3 | $16.40184 | SI Trade Currency Conversion |
12:44:45 - 06-Feb-26 |
| Buy* | 50 | $16.43 | Automatic Execution |
12:42:11 - 06-Feb-26 |
| Unknown* | 168 | $16.37902 | Ordinary Currency Conversion |
12:37:10 - 06-Feb-26 |
| Buy* | 1,194 | $16.34 | Automatic Execution |
12:25:35 - 06-Feb-26 |
| Sell* | 903 | $16.335 | Automatic Execution |
12:25:35 - 06-Feb-26 |
| Sell* | 1,032 | $16.30 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Unknown* | 12 | $16.37827 | SI Trade Currency Conversion |
12:19:48 - 06-Feb-26 |
| Unknown* | 331 | $16.35249 | Ordinary Currency Conversion |
12:18:38 - 06-Feb-26 |
| Unknown* | 1,156 | $16.36975 | Ordinary Currency Conversion |
12:12:49 - 06-Feb-26 |
| Sell* | 2,348 | $16.435 | SI Trade |
12:10:39 - 06-Feb-26 |
| Sell* | 921 | $16.435 | Automatic Execution |
12:10:39 - 06-Feb-26 |
| Sell* | 500 | $16.435 | Automatic Execution |
12:10:39 - 06-Feb-26 |
| Unknown* | 1,269 | $16.41741 | Ordinary Currency Conversion |
12:10:18 - 06-Feb-26 |
| Unknown* | 45 | $16.49145 | SI Trade Currency Conversion |
12:09:39 - 06-Feb-26 |
| Unknown* | 2,500 | $16.46381 | Ordinary Currency Conversion |
12:08:17 - 06-Feb-26 |
| Buy* | 86 | $16.555 | Automatic Execution |
12:07:54 - 06-Feb-26 |
| Buy* | 3,871 | $16.545 | Automatic Execution |
12:07:47 - 06-Feb-26 |
| Sell* | 500 | $16.545 | Automatic Execution |
12:07:47 - 06-Feb-26 |
| Unknown* | 1,661 | $16.45401 | Ordinary Currency Conversion |
12:07:06 - 06-Feb-26 |
| Unknown* | 1,711 | $16.49159 | Ordinary Currency Conversion |
12:06:30 - 06-Feb-26 |
| Unknown* | 1,245 | $16.50665 | Ordinary Currency Conversion |
12:05:24 - 06-Feb-26 |
| Buy* | 209 | $16.565 | Automatic Execution |
12:05:07 - 06-Feb-26 |
| Sell* | 1,019 | $16.565 | Automatic Execution |
12:05:07 - 06-Feb-26 |
| Sell* | 500 | $16.565 | Automatic Execution |
12:05:07 - 06-Feb-26 |
| Unknown* | 0 | $16.515 | SI Trade |
11:45:26 - 06-Feb-26 |
| Buy* | 330 | $16.40 | Automatic Execution |
11:41:54 - 06-Feb-26 |
| Buy* | 870 | $16.40 | Automatic Execution |
11:41:54 - 06-Feb-26 |
| Buy* | 400 | $16.35 | Automatic Execution |
11:37:03 - 06-Feb-26 |
| Unknown* | 0 | $16.32639 | SI Trade Currency Conversion |
11:28:12 - 06-Feb-26 |
| Buy* | 3,090 | $16.315 | Automatic Execution |
11:26:58 - 06-Feb-26 |
| Unknown* | 57 | $16.29102 | SI Trade Currency Conversion |
11:26:10 - 06-Feb-26 |
| Buy* | 50 | $16.315 | Automatic Execution |
11:25:41 - 06-Feb-26 |
| Buy* | 50 | $16.165 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 90 | $16.165 | Automatic Execution |
11:12:07 - 06-Feb-26 |
| Buy* | 120 | $16.155 | Automatic Execution |
11:04:50 - 06-Feb-26 |
| Sell* | 10 | $16.17 | SI Trade |
10:52:46 - 06-Feb-26 |
| Buy* | 15 | $16.195 | SI Trade |
10:52:35 - 06-Feb-26 |
| Sell* | 8,893 | $16.2717 | SI Trade |
10:44:49 - 06-Feb-26 |
| Unknown* | 246 | $16.27881 | Ordinary Currency Conversion |
10:33:06 - 06-Feb-26 |
| Buy* | 300 | $16.22 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1,000 | $16.25 | Automatic Execution |
10:22:39 - 06-Feb-26 |
| Unknown* | 2,500 | $16.25771 | Ordinary Currency Conversion |
10:19:40 - 06-Feb-26 |
| Unknown* | 1,245 | $16.31487 | Ordinary Currency Conversion |
10:17:47 - 06-Feb-26 |
| Unknown* | 1,247 | $16.28714 | Ordinary Currency Conversion |
10:17:05 - 06-Feb-26 |
| Unknown* | 913 | $16.30114 | Ordinary Currency Conversion |
10:15:46 - 06-Feb-26 |
| Buy* | 100 | $16.345 | Automatic Execution |
10:15:15 - 06-Feb-26 |
| Sell* | 68 | $16.355 | Automatic Execution |
10:12:13 - 06-Feb-26 |
| Unknown* | 7 | $16.1354 | SI Trade Currency Conversion |
09:41:16 - 06-Feb-26 |
| Buy* | 184 | $16.21014 | SI Trade |
09:36:12 - 06-Feb-26 |
| Unknown* | 14 | $16.17548 | SI Trade Currency Conversion |
09:34:42 - 06-Feb-26 |
| Unknown* | 14 | $15.99628 | SI Trade Currency Conversion |
09:28:11 - 06-Feb-26 |
| Buy* | 269 | $15.98 | Automatic Execution |
09:25:48 - 06-Feb-26 |
| Buy* | 500 | $15.98 | Automatic Execution |
09:25:48 - 06-Feb-26 |
| Buy* | 25 | $16.01 | Automatic Execution |
09:20:55 - 06-Feb-26 |
| Sell* | 150 | $16.08 | Automatic Execution |
09:17:05 - 06-Feb-26 |
| Unknown* | 10 | $16.09767 | SI Trade Currency Conversion |
09:17:04 - 06-Feb-26 |
| Sell* | 513 | $15.94 | Automatic Execution |
09:12:48 - 06-Feb-26 |
| Sell* | 823 | $15.965 | Automatic Execution |
09:12:48 - 06-Feb-26 |
| Sell* | 500 | $15.965 | Automatic Execution |
09:12:48 - 06-Feb-26 |
| Unknown* | 0 | $15.96327 | SI Trade Currency Conversion |
09:08:01 - 06-Feb-26 |
| Buy* | 1 | $15.955 | SI Trade |
09:05:34 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:05:32 - 06-Feb-26 |
| Buy* | 500 | $15.96 | Automatic Execution |
09:05:32 - 06-Feb-26 |
| Buy* | 10 | $15.98 | Automatic Execution |
09:03:52 - 06-Feb-26 |
| Unknown* | 750 | $15.95821 | Ordinary Currency Conversion |
09:03:29 - 06-Feb-26 |
| Unknown* | -750 | $15.98 | Ordinary Correction |
09:03:29 - 06-Feb-26 |
| Buy* | 750 | $15.98 | Ordinary |
09:03:29 - 06-Feb-26 |
| Unknown* | -500 | $15.98 | Ordinary Correction |
09:03:29 - 06-Feb-26 |
| Buy* | 500 | $15.98 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 500 | $15.99 | Automatic Execution |
09:02:26 - 06-Feb-26 |
| Sell* | 30 | $16.085 | Automatic Execution |
08:55:48 - 06-Feb-26 |
| Unknown* | 1,524 | $16.02122 | Ordinary Currency Conversion |
08:44:56 - 06-Feb-26 |
| Sell* | 2,081 | $16.045 | SI Trade |
08:41:42 - 06-Feb-26 |
| Unknown* | 0 | $16.06 | SI Trade |
08:38:58 - 06-Feb-26 |
| Unknown* | 3,472 | $16.00959 | Ordinary Currency Conversion |
08:36:20 - 06-Feb-26 |
| Sell* | 28 | $15.95 | Automatic Execution |
08:30:46 - 06-Feb-26 |
| Unknown* | 10 | $15.90432 | SI Trade Currency Conversion |
08:18:10 - 06-Feb-26 |
| Sell* | 192 | $15.89 | Automatic Execution |
08:16:40 - 06-Feb-26 |
| Sell* | 1,124 | $15.89 | Automatic Execution |
08:16:36 - 06-Feb-26 |
| Sell* | 500 | $15.885 | Automatic Execution |
08:16:34 - 06-Feb-26 |
| Sell* | 515 | $15.89 | Automatic Execution |
08:16:34 - 06-Feb-26 |
| Unknown* | 50 | $15.84773 | SI Trade Currency Conversion |
08:15:07 - 06-Feb-26 |
| Sell* | 50 | $15.785 | Automatic Execution |
08:11:03 - 06-Feb-26 |
| Unknown* | 30 | $15.80293 | SI Trade Currency Conversion |
08:06:00 - 06-Feb-26 |
| Unknown* | 943 | $15.78132 | Ordinary Currency Conversion |
08:04:33 - 06-Feb-26 |
| Unknown* | 6 | $15.76756 | SI Trade Currency Conversion |
08:04:22 - 06-Feb-26 |
| Unknown* | 36 | $15.76756 | SI Trade Currency Conversion |
08:04:22 - 06-Feb-26 |
| Buy* | 3 | $15.755 | SI Trade |
08:03:52 - 06-Feb-26 |
| Sell* | 500 | $15.75 | Automatic Execution |
08:03:45 - 06-Feb-26 |
| Buy* | 1 | $15.75 | SI Trade |
08:03:34 - 06-Feb-26 |
| Buy* | 85 | $15.75 | Automatic Execution |
08:03:29 - 06-Feb-26 |
| Buy* | 500 | $15.71 | Automatic Execution |
08:03:29 - 06-Feb-26 |
| Sell* | 500 | $15.71 | Automatic Execution |
08:03:29 - 06-Feb-26 |
| Buy* | 120 | $15.82803 | Ordinary |
08:00:53 - 06-Feb-26 |
| Buy* | 691 | $16.49 | Suspected BUY Trade |
16:35:25 - 05-Feb-26 |
| Sell* | 43 | $16.375 | Automatic Execution |
16:27:36 - 05-Feb-26 |
| Sell* | 42 | $16.375 | Automatic Execution |
16:27:22 - 05-Feb-26 |
| Sell* | 316 | $16.33 | Automatic Execution |
16:22:54 - 05-Feb-26 |
| Unknown* | 500 | $16.4415 | Ordinary Currency Conversion |
16:22:48 - 05-Feb-26 |
| Unknown* | 38 | $16.33382 | SI Trade Currency Conversion |
16:22:47 - 05-Feb-26 |
| Sell* | 465 | $16.285 | Automatic Execution |
16:20:08 - 05-Feb-26 |
| Sell* | 450 | $16.285 | Automatic Execution |
16:20:08 - 05-Feb-26 |
| Buy* | 42 | $16.125 | Automatic Execution |
16:14:50 - 05-Feb-26 |
| Unknown* | 0 | $16.17584 | SI Trade Currency Conversion |
16:12:55 - 05-Feb-26 |
| Sell* | 43 | $16.135 | Automatic Execution |
16:11:07 - 05-Feb-26 |
| Sell* | 43 | $16.14 | Automatic Execution |
16:11:06 - 05-Feb-26 |
| Unknown* | 207 | $16.3541 | Ordinary Currency Conversion |
16:10:30 - 05-Feb-26 |
| Sell* | 255 | $16.08157 | SI Trade |
16:09:46 - 05-Feb-26 |
| Buy* | 42 | $16.125 | Automatic Execution |
16:07:52 - 05-Feb-26 |
| Sell* | 43 | $16.105 | Automatic Execution |
16:02:57 - 05-Feb-26 |
| Sell* | 43 | $16.105 | Automatic Execution |
16:02:08 - 05-Feb-26 |
| Buy* | 42 | $16.06 | Automatic Execution |
16:00:19 - 05-Feb-26 |
| Buy* | 1,000 | $16.05433 | SI Trade |
15:59:48 - 05-Feb-26 |
| Buy* | 3,550 | $16.00 | Automatic Execution |
15:59:37 - 05-Feb-26 |
| Sell* | 450 | $16.03 | Automatic Execution |
15:59:37 - 05-Feb-26 |
| Unknown* | 0 | $16.065 | SI Trade |
15:59:36 - 05-Feb-26 |
| Sell* | 300 | $15.97 | Automatic Execution |
15:58:14 - 05-Feb-26 |
| Buy* | 42 | $15.985 | Automatic Execution |
15:54:56 - 05-Feb-26 |
| Sell* | 43 | $16.02 | Automatic Execution |
15:52:12 - 05-Feb-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
15:51:47 - 05-Feb-26 |
| Buy* | 1,331 | $15.97 | Automatic Execution |
15:48:23 - 05-Feb-26 |
| Buy* | 43 | $16.035 | Automatic Execution |
15:44:08 - 05-Feb-26 |
| Sell* | 120 | $16.11 | Automatic Execution |
15:42:38 - 05-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:42:07 - 05-Feb-26 |
| Sell* | 150 | $16.025 | Automatic Execution |
15:40:43 - 05-Feb-26 |
| Sell* | 42 | $15.925 | Automatic Execution |
15:38:20 - 05-Feb-26 |
| Sell* | 1,590 | $15.92 | Automatic Execution |
15:36:01 - 05-Feb-26 |
| Sell* | 43 | $15.93 | Automatic Execution |
15:35:39 - 05-Feb-26 |
| Sell* | 42 | $15.965 | Automatic Execution |
15:32:09 - 05-Feb-26 |
| Buy* | 1 | $16.00 | SI Trade |
15:32:03 - 05-Feb-26 |
| Sell* | 43 | $16.06 | Automatic Execution |
15:30:21 - 05-Feb-26 |
| Sell* | 1,000 | $16.10 | Automatic Execution |
15:26:54 - 05-Feb-26 |
| Sell* | 42 | $16.16 | Automatic Execution |
15:26:19 - 05-Feb-26 |