| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $27.01 | Automatic Execution |
16:12:45 - 25-Jul-25 |
| Sell* | 5 | $26.99 | SI Trade |
16:12:27 - 25-Jul-25 |
| Sell* | 1 | $27.15 | SI Trade |
16:10:44 - 25-Jul-25 |
| Sell* | 1 | $27.14 | SI Trade |
16:08:48 - 25-Jul-25 |
| Sell* | 23 | $27.13 | SI Trade |
16:08:44 - 25-Jul-25 |
| Sell* | 7 | $27.13 | SI Trade |
16:08:44 - 25-Jul-25 |
| Sell* | 15 | $27.12 | SI Trade |
16:08:29 - 25-Jul-25 |
| Sell* | 50 | $27.17 | Automatic Execution |
16:03:27 - 25-Jul-25 |
| Buy* | 24 | $27.56 | SI Trade |
15:39:48 - 25-Jul-25 |
| Sell* | 10 | $27.61 | SI Trade |
15:30:18 - 25-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:02:01 - 25-Jul-25 |
| Sell* | 500 | $27.20 | Automatic Execution |
14:38:52 - 25-Jul-25 |
| Unknown* | 0 | $27.14 | SI Trade |
14:36:00 - 25-Jul-25 |
| Sell* | 4 | $27.25 | SI Trade |
14:33:27 - 25-Jul-25 |
| Buy* | 620 | $27.31 | Automatic Execution |
14:33:13 - 25-Jul-25 |
| Buy* | 92 | $27.31 | Automatic Execution |
13:59:09 - 25-Jul-25 |
| Buy* | 46 | $27.30 | Automatic Execution |
13:52:37 - 25-Jul-25 |
| Unknown* | 0 | $27.40 | SI Trade |
12:36:08 - 25-Jul-25 |
| Buy* | 15 | $27.40 | SI Trade |
12:31:30 - 25-Jul-25 |
| Unknown* | 5 | $27.44882 | SI Trade Currency Conversion |
12:17:00 - 25-Jul-25 |
| Sell* | 366 | $27.32501 | Ordinary |
12:06:58 - 25-Jul-25 |
| Sell* | 5 | $27.23 | SI Trade |
11:59:36 - 25-Jul-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
11:47:00 - 25-Jul-25 |
| Buy* | 23 | $27.48 | Automatic Execution |
11:40:25 - 25-Jul-25 |
| Sell* | 2,795 | $27.25 | Automatic Execution |
11:15:09 - 25-Jul-25 |
| Sell* | 2 | $27.44 | SI Trade |
11:00:16 - 25-Jul-25 |
| Sell* | 35 | $27.45 | Automatic Execution |
10:39:51 - 25-Jul-25 |
| Sell* | 50 | $27.45 | Automatic Execution |
10:38:28 - 25-Jul-25 |
| Sell* | 5 | $27.45 | Automatic Execution |
10:38:27 - 25-Jul-25 |
| Sell* | 50 | $27.45 | Automatic Execution |
10:38:27 - 25-Jul-25 |
| Sell* | 50 | $27.45 | Automatic Execution |
10:38:27 - 25-Jul-25 |
| Sell* | 50 | $27.45 | Automatic Execution |
10:38:27 - 25-Jul-25 |
| Sell* | 50 | $27.45 | Automatic Execution |
10:38:27 - 25-Jul-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
10:38:27 - 25-Jul-25 |
| Sell* | 7 | $27.44 | SI Trade |
10:25:56 - 25-Jul-25 |
| Buy* | 12 | $27.56 | SI Trade |
10:00:17 - 25-Jul-25 |
| Sell* | 26 | $27.87 | Automatic Execution |
09:42:02 - 25-Jul-25 |
| Sell* | 30 | $27.67 | Automatic Execution |
09:27:55 - 25-Jul-25 |
| Buy* | 1 | $27.65 | SI Trade |
08:39:53 - 25-Jul-25 |
| Unknown* | 0 | $27.63 | SI Trade |
08:30:24 - 25-Jul-25 |
| Unknown* | 0 | $27.57207 | SI Trade Currency Conversion |
08:18:22 - 25-Jul-25 |
| Unknown* | 0 | $27.62 | SI Trade |
08:06:43 - 25-Jul-25 |
| Sell* | 2 | $27.61 | SI Trade |
08:00:00 - 25-Jul-25 |
| Unknown* | 0 | $27.68 | SI Trade |
16:17:02 - 24-Jul-25 |
| Buy* | 50 | $28.12 | Automatic Execution |
15:48:24 - 24-Jul-25 |
| Buy* | 10 | $28.11 | Automatic Execution |
15:42:34 - 24-Jul-25 |
| Buy* | 210 | $28.22 | Automatic Execution |
15:36:33 - 24-Jul-25 |
| Buy* | 695 | $28.22 | Automatic Execution |
15:36:33 - 24-Jul-25 |
| Unknown* | 0 | $27.97 | SI Trade |
15:20:43 - 24-Jul-25 |
| Unknown* | 7 | $27.75804 | SI Trade Currency Conversion |
15:11:09 - 24-Jul-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:08:02 - 24-Jul-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:08:02 - 24-Jul-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:08:02 - 24-Jul-25 |
| Sell* | 50 | $27.69 | Automatic Execution |
15:08:02 - 24-Jul-25 |
| Unknown* | 14 | $27.83458 | SI Trade Currency Conversion |
15:07:32 - 24-Jul-25 |
| Sell* | 4 | $27.51 | SI Trade |
14:36:42 - 24-Jul-25 |
| Sell* | 12 | $27.50 | SI Trade |
14:36:37 - 24-Jul-25 |
| Sell* | 2 | $27.39 | SI Trade |
14:34:03 - 24-Jul-25 |
| Buy* | 5 | $28.00 | SI Trade |
13:53:40 - 24-Jul-25 |
| Sell* | 3 | $28.17 | SI Trade |
13:51:30 - 24-Jul-25 |
| Unknown* | 0 | $28.25 | SI Trade |
13:47:10 - 24-Jul-25 |
| Buy* | 10 | $28.18 | Automatic Execution |
13:42:50 - 24-Jul-25 |
| Buy* | 70 | $28.03 | Automatic Execution |
13:33:21 - 24-Jul-25 |
| Buy* | 20 | $28.03 | Automatic Execution |
13:33:21 - 24-Jul-25 |
| Buy* | 80 | $28.03 | Automatic Execution |
13:33:21 - 24-Jul-25 |
| Buy* | 160 | $28.03 | Automatic Execution |
13:33:21 - 24-Jul-25 |
| Unknown* | 5 | $28.51764 | SI Trade Currency Conversion |
13:30:54 - 24-Jul-25 |
| Sell* | 1 | $28.49 | SI Trade |
13:27:50 - 24-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
13:17:46 - 24-Jul-25 |
| Sell* | 20 | $28.56 | Automatic Execution |
13:17:46 - 24-Jul-25 |
| Sell* | 30 | $28.56 | Automatic Execution |
13:17:36 - 24-Jul-25 |
| Unknown* | 0 | $28.78 | SI Trade |
12:39:29 - 24-Jul-25 |
| Sell* | 8 | $28.85 | SI Trade |
12:30:29 - 24-Jul-25 |
| Unknown* | 0 | $29.02405 | SI Trade Currency Conversion |
11:59:30 - 24-Jul-25 |
| Buy* | 4 | $29.09 | SI Trade |
11:58:53 - 24-Jul-25 |
| Unknown* | 0 | $29.17 | SI Trade |
11:20:00 - 24-Jul-25 |
| Buy* | 10 | $29.30 | SI Trade |
11:05:28 - 24-Jul-25 |
| Buy* | 5 | $29.22 | SI Trade |
11:03:47 - 24-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
11:00:23 - 24-Jul-25 |
| Sell* | 2 | $28.55 | SI Trade |
10:23:26 - 24-Jul-25 |
| Buy* | 1 | $28.58 | SI Trade |
10:22:28 - 24-Jul-25 |
| Buy* | 4 | $28.54 | SI Trade |
10:21:54 - 24-Jul-25 |
| Unknown* | 8 | $28.58241 | SI Trade Currency Conversion |
10:20:08 - 24-Jul-25 |
| Unknown* | 0 | $28.55 | SI Trade |
10:19:03 - 24-Jul-25 |
| Unknown* | 0 | $28.77 | SI Trade |
10:09:06 - 24-Jul-25 |
| Buy* | 2 | $29.39 | Automatic Execution |
09:05:15 - 24-Jul-25 |
| Sell* | 40 | $29.27 | Automatic Execution |
09:02:51 - 24-Jul-25 |
| Unknown* | 9 | $28.98283 | SI Trade Currency Conversion |
08:55:30 - 24-Jul-25 |
| Buy* | 17 | $29.10 | SI Trade |
08:46:00 - 24-Jul-25 |
| Sell* | 2 | $29.02 | SI Trade |
08:41:45 - 24-Jul-25 |
| Buy* | 642 | $29.01 | Automatic Execution |
08:38:53 - 24-Jul-25 |
| Buy* | 20 | $29.01 | Automatic Execution |
08:38:53 - 24-Jul-25 |
| Buy* | 759 | $29.01 | Automatic Execution |
08:38:53 - 24-Jul-25 |
| Buy* | 1 | $29.08 | SI Trade |
08:36:36 - 24-Jul-25 |
| Sell* | 10 | $29.01 | SI Trade |
08:36:36 - 24-Jul-25 |
| Sell* | 13 | $29.01 | SI Trade |
08:36:28 - 24-Jul-25 |
| Unknown* | 9 | $29.19481 | SI Trade Currency Conversion |
08:27:20 - 24-Jul-25 |
| Sell* | 7 | $29.13 | Automatic Execution |
08:19:27 - 24-Jul-25 |
| Buy* | 10 | $29.20 | Automatic Execution |
08:11:36 - 24-Jul-25 |
| Buy* | 549 | $29.20 | Automatic Execution |
08:11:36 - 24-Jul-25 |
| Unknown* | 0 | $29.13 | SI Trade |
08:09:49 - 24-Jul-25 |
| Sell* | 95 | $29.13 | Automatic Execution |
08:09:49 - 24-Jul-25 |
| Unknown* | 5 | $29.07115 | SI Trade Currency Conversion |
08:08:59 - 24-Jul-25 |
| Unknown* | 0 | $29.11826 | SI Trade Currency Conversion |
08:04:08 - 24-Jul-25 |
| Unknown* | 4 | $29.19481 | SI Trade Currency Conversion |
08:04:08 - 24-Jul-25 |
| Unknown* | 0 | $29.40 | SI Trade |
08:00:07 - 24-Jul-25 |
| Unknown* | 0 | $29.32 | SI Trade |
08:00:07 - 24-Jul-25 |
| Sell* | 3 | $29.32 | SI Trade |
08:00:07 - 24-Jul-25 |
| Sell* | 195 | $29.31 | Uncrossing Trade |
08:00:07 - 24-Jul-25 |
| Buy* | 5 | $28.31 | SI Trade |
16:21:00 - 23-Jul-25 |
| Buy* | 1 | $28.32 | SI Trade |
16:20:52 - 23-Jul-25 |
| Buy* | 6 | $28.32 | SI Trade |
16:20:52 - 23-Jul-25 |
| Unknown* | 2 | $28.42492 | SI Trade Currency Conversion |
16:05:10 - 23-Jul-25 |
| Sell* | 65 | $28.31 | Automatic Execution |
16:03:59 - 23-Jul-25 |
| Sell* | 349 | $28.31 | Automatic Execution |
16:03:59 - 23-Jul-25 |
| Unknown* | 0 | $28.51 | SI Trade |
15:50:46 - 23-Jul-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
15:43:14 - 23-Jul-25 |
| Buy* | 2 | $28.93 | SI Trade |
15:40:09 - 23-Jul-25 |
| Buy* | 500 | $28.94 | Result of RFQ |
15:27:23 - 23-Jul-25 |
| Buy* | 1,129 | $29.09 | Automatic Execution |
15:19:29 - 23-Jul-25 |
| Unknown* | 0 | $29.10 | SI Trade |
15:11:26 - 23-Jul-25 |
| Unknown* | 0 | $29.18 | SI Trade |
15:07:46 - 23-Jul-25 |
| Buy* | 4 | $29.09 | SI Trade |
15:04:10 - 23-Jul-25 |
| Unknown* | 0 | $28.89 | SI Trade |
15:01:46 - 23-Jul-25 |
| Sell* | 2,795 | $28.75 | Automatic Execution |
14:50:48 - 23-Jul-25 |
| Sell* | 559 | $28.77 | Automatic Execution |
14:50:48 - 23-Jul-25 |
| Buy* | 11 | $28.95 | Automatic Execution |
14:46:56 - 23-Jul-25 |
| Sell* | 2,795 | $28.99 | Automatic Execution |
14:46:37 - 23-Jul-25 |
| Sell* | 559 | $29.01 | Automatic Execution |
14:46:37 - 23-Jul-25 |
| Sell* | 42 | $29.01 | Automatic Execution |
14:46:37 - 23-Jul-25 |
| Sell* | 580 | $28.74 | Automatic Execution |
14:36:19 - 23-Jul-25 |
| Buy* | 4 | $28.83 | SI Trade |
14:34:40 - 23-Jul-25 |
| Buy* | 455 | $28.80 | Automatic Execution |
14:33:39 - 23-Jul-25 |
| Buy* | 895 | $28.80 | Automatic Execution |
14:33:39 - 23-Jul-25 |
| Sell* | 16 | $29.04 | Automatic Execution |
14:32:22 - 23-Jul-25 |
| Sell* | 43 | $29.04 | Automatic Execution |
14:32:22 - 23-Jul-25 |
| Buy* | 755 | $29.03 | Automatic Execution |
14:32:19 - 23-Jul-25 |
| Sell* | 1 | $29.00 | SI Trade |
14:32:06 - 23-Jul-25 |
| Buy* | 2,775 | $29.09 | Automatic Execution |
14:31:43 - 23-Jul-25 |
| Buy* | 422 | $28.89 | Automatic Execution |
14:31:43 - 23-Jul-25 |
| Buy* | 2,795 | $28.89 | Automatic Execution |
14:31:43 - 23-Jul-25 |
| Unknown* | 0 | $28.63 | SI Trade |
14:30:08 - 23-Jul-25 |
| Buy* | 5 | $28.63 | SI Trade |
14:30:08 - 23-Jul-25 |
| Buy* | 559 | $28.62 | Automatic Execution |
14:29:45 - 23-Jul-25 |
| Buy* | 838 | $28.60 | Automatic Execution |
14:29:45 - 23-Jul-25 |
| Sell* | 1 | $28.50 | SI Trade |
14:29:42 - 23-Jul-25 |
| Buy* | 175 | $28.45 | Automatic Execution |
14:26:40 - 23-Jul-25 |
| Sell* | 40 | $28.19 | Automatic Execution |
14:20:17 - 23-Jul-25 |
| Buy* | 240 | $28.20 | Automatic Execution |
14:00:10 - 23-Jul-25 |
| Buy* | 56 | $28.20 | Automatic Execution |
14:00:10 - 23-Jul-25 |
| Buy* | 263 | $28.20 | Automatic Execution |
14:00:10 - 23-Jul-25 |
| Buy* | 2,795 | $28.20 | Automatic Execution |
14:00:10 - 23-Jul-25 |
| Unknown* | 0 | $28.00 | SI Trade |
13:45:30 - 23-Jul-25 |
| Sell* | 107 | $27.68 | Automatic Execution |
13:28:13 - 23-Jul-25 |
| Sell* | 4 | $27.74 | SI Trade |
12:59:10 - 23-Jul-25 |
| Buy* | 4 | $27.68 | SI Trade |
12:21:26 - 23-Jul-25 |
| Buy* | 559 | $27.58 | Automatic Execution |
12:10:20 - 23-Jul-25 |
| Sell* | 841 | $27.93 | Automatic Execution |
12:01:49 - 23-Jul-25 |
| Sell* | 477 | $27.93 | Automatic Execution |
12:01:49 - 23-Jul-25 |
| Buy* | 25 | $27.94 | Automatic Execution |
11:59:29 - 23-Jul-25 |
| Sell* | 284 | $27.89 | Automatic Execution |
11:55:36 - 23-Jul-25 |
| Sell* | 838 | $27.90 | Automatic Execution |
11:55:36 - 23-Jul-25 |
| Buy* | 2 | $27.88 | SI Trade |
11:41:40 - 23-Jul-25 |
| Buy* | 5 | $27.97 | SI Trade |
11:35:46 - 23-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
11:34:18 - 23-Jul-25 |
| Unknown* | 4 | $27.85537 | SI Trade Currency Conversion |
11:25:35 - 23-Jul-25 |
| Sell* | 1 | $28.00 | SI Trade |
11:15:32 - 23-Jul-25 |
| Sell* | 3 | $28.00 | SI Trade |
11:15:32 - 23-Jul-25 |
| Buy* | 2 | $27.91 | SI Trade |
11:08:34 - 23-Jul-25 |
| Buy* | 2 | $27.98 | SI Trade |
11:07:00 - 23-Jul-25 |
| Buy* | 214 | $28.00 | Automatic Execution |
11:06:37 - 23-Jul-25 |
| Buy* | 235 | $27.88 | Automatic Execution |
11:06:08 - 23-Jul-25 |
| Buy* | 1,619 | $27.88 | Automatic Execution |
11:06:08 - 23-Jul-25 |
| Buy* | 559 | $27.86 | Automatic Execution |
11:06:08 - 23-Jul-25 |
| Buy* | 1,050 | $27.86 | Automatic Execution |
11:06:08 - 23-Jul-25 |
| Sell* | 172 | $27.64 | Automatic Execution |
11:01:45 - 23-Jul-25 |
| Sell* | 7 | $27.69 | SI Trade |
11:00:27 - 23-Jul-25 |
| Sell* | 172 | $27.66 | Automatic Execution |
10:52:46 - 23-Jul-25 |
| Buy* | 179 | $27.79 | Automatic Execution |
10:50:21 - 23-Jul-25 |
| Buy* | 165 | $27.75 | Automatic Execution |
10:46:45 - 23-Jul-25 |
| Unknown* | 0 | $27.62 | SI Trade |
10:34:07 - 23-Jul-25 |
| Buy* | 50 | $27.57 | Automatic Execution |
10:05:45 - 23-Jul-25 |
| Unknown* | 1 | $27.71445 | SI Trade Currency Conversion |
10:03:19 - 23-Jul-25 |
| Sell* | 1 | $27.53 | SI Trade |
10:01:22 - 23-Jul-25 |
| Buy* | 1,050 | $27.49 | Automatic Execution |
10:01:20 - 23-Jul-25 |
| Buy* | 17 | $27.20 | Automatic Execution |
09:51:27 - 23-Jul-25 |
| Unknown* | 2 | $27.2271 | SI Trade Currency Conversion |
09:51:01 - 23-Jul-25 |
| Sell* | 559 | $27.17 | Automatic Execution |
09:14:28 - 23-Jul-25 |
| Sell* | 1 | $27.00 | SI Trade |
08:43:29 - 23-Jul-25 |
| Buy* | 800 | $27.00 | Automatic Execution |
08:43:29 - 23-Jul-25 |
| Unknown* | 0 | $26.80 | SI Trade |
08:24:54 - 23-Jul-25 |
| Buy* | 2 | $26.69 | Automatic Execution |
08:07:38 - 23-Jul-25 |
| Sell* | 223 | $26.67 | Automatic Execution |
08:03:03 - 23-Jul-25 |
| Unknown* | 0 | $26.81 | SI Trade |
08:00:27 - 23-Jul-25 |
| Buy* | 1 | $26.76 | SI Trade |
08:00:27 - 23-Jul-25 |
| Buy* | 1 | $26.76 | SI Trade |
08:00:27 - 23-Jul-25 |
| Unknown* | 0 | $26.76 | SI Trade |
08:00:27 - 23-Jul-25 |
| Buy* | 4 | $26.81 | SI Trade |
08:00:27 - 23-Jul-25 |
| Buy* | 8 | $26.81 | SI Trade |
08:00:27 - 23-Jul-25 |
| Unknown* | 1 | $26.76 | SI Trade |
08:00:27 - 23-Jul-25 |