| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $18.35989 | SI Trade Currency Conversion |
16:28:00 - 09-Jun-25 |
| Buy* | 1 | $18.475 | SI Trade |
16:19:34 - 09-Jun-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
16:11:48 - 09-Jun-25 |
| Buy* | 10 | $18.40 | Automatic Execution |
16:03:47 - 09-Jun-25 |
| Unknown* | 2 | $18.26628 | SI Trade Currency Conversion |
15:48:43 - 09-Jun-25 |
| Unknown* | 51 | $18.27998 | SI Trade Currency Conversion |
15:48:39 - 09-Jun-25 |
| Unknown* | 25 | $18.264 | SI Trade Currency Conversion |
15:48:39 - 09-Jun-25 |
| Unknown* | 0 | $18.045 | SI Trade |
15:28:55 - 09-Jun-25 |
| Buy* | 15 | $18.14 | Automatic Execution |
15:11:09 - 09-Jun-25 |
| Sell* | 1 | $18.11 | SI Trade |
14:49:45 - 09-Jun-25 |
| Buy* | 23 | $18.095 | SI Trade |
14:44:13 - 09-Jun-25 |
| Buy* | 66 | $18.11 | SI Trade |
14:42:36 - 09-Jun-25 |
| Sell* | 44 | $18.085 | SI Trade |
14:42:35 - 09-Jun-25 |
| Sell* | 22 | $18.11 | SI Trade |
14:41:15 - 09-Jun-25 |
| Sell* | 23 | $18.11 | SI Trade |
14:41:14 - 09-Jun-25 |
| Sell* | 1,000 | $18.115 | Automatic Execution |
14:33:46 - 09-Jun-25 |
| Buy* | 6 | $18.14 | SI Trade |
14:32:46 - 09-Jun-25 |
| Unknown* | 24 | $18.1567 | SI Trade Currency Conversion |
14:25:44 - 09-Jun-25 |
| Unknown* | 25 | $18.14985 | SI Trade Currency Conversion |
14:25:43 - 09-Jun-25 |
| Buy* | 150 | $17.945 | Automatic Execution |
14:15:15 - 09-Jun-25 |
| Buy* | 3 | $17.895 | SI Trade |
13:13:41 - 09-Jun-25 |
| Unknown* | 0 | $17.91 | SI Trade |
13:12:59 - 09-Jun-25 |
| Sell* | 20 | $17.75 | Automatic Execution |
12:46:21 - 09-Jun-25 |
| Unknown* | 13 | $17.80283 | SI Trade Currency Conversion |
12:28:32 - 09-Jun-25 |
| Unknown* | 26 | $17.79827 | SI Trade Currency Conversion |
12:28:29 - 09-Jun-25 |
| Buy* | 4 | $17.675 | SI Trade |
12:18:36 - 09-Jun-25 |
| Buy* | 1 | $17.71 | SI Trade |
12:15:41 - 09-Jun-25 |
| Unknown* | 0 | $17.61 | SI Trade |
11:57:47 - 09-Jun-25 |
| Sell* | 125 | $17.53 | Automatic Execution |
11:32:41 - 09-Jun-25 |
| Buy* | 5 | $17.495 | SI Trade |
11:02:10 - 09-Jun-25 |
| Buy* | 24 | $17.495 | SI Trade |
11:02:07 - 09-Jun-25 |
| Unknown* | 5 | $17.45353 | SI Trade Currency Conversion |
10:45:53 - 09-Jun-25 |
| Unknown* | 10 | $17.49006 | SI Trade Currency Conversion |
10:45:31 - 09-Jun-25 |
| Unknown* | 4 | $17.46038 | SI Trade Currency Conversion |
10:18:52 - 09-Jun-25 |
| Unknown* | 0 | $17.46495 | SI Trade Currency Conversion |
10:18:51 - 09-Jun-25 |
| Buy* | 32 | $17.515 | Automatic Execution |
10:17:26 - 09-Jun-25 |
| Unknown* | 5 | $17.48778 | SI Trade Currency Conversion |
10:16:02 - 09-Jun-25 |
| Unknown* | 10 | $17.5517 | SI Trade Currency Conversion |
10:07:56 - 09-Jun-25 |
| Unknown* | 10 | $17.56312 | SI Trade Currency Conversion |
10:05:26 - 09-Jun-25 |
| Unknown* | 5 | $17.63617 | SI Trade Currency Conversion |
09:50:57 - 09-Jun-25 |
| Unknown* | 5 | $17.65672 | SI Trade Currency Conversion |
09:42:32 - 09-Jun-25 |
| Sell* | 4,016 | $17.78 | Automatic Execution |
09:33:46 - 09-Jun-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
09:10:15 - 09-Jun-25 |
| Unknown* | 5 | $17.54942 | SI Trade Currency Conversion |
09:01:30 - 09-Jun-25 |
| Unknown* | 5 | $17.56084 | SI Trade Currency Conversion |
09:01:29 - 09-Jun-25 |
| Unknown* | 3 | $17.52202 | SI Trade Currency Conversion |
08:56:00 - 09-Jun-25 |
| Unknown* | 1 | $17.52202 | SI Trade Currency Conversion |
08:54:18 - 09-Jun-25 |
| Sell* | 400 | $17.75 | Automatic Execution |
08:30:25 - 09-Jun-25 |
| Unknown* | 5 | $17.69325 | SI Trade Currency Conversion |
08:21:05 - 09-Jun-25 |
| Unknown* | 5 | $17.71608 | SI Trade Currency Conversion |
08:19:10 - 09-Jun-25 |
| Unknown* | 36 | $17.77315 | SI Trade Currency Conversion |
08:17:34 - 09-Jun-25 |
| Unknown* | 11 | $17.79827 | SI Trade Currency Conversion |
08:17:33 - 09-Jun-25 |
| Unknown* | 0 | $17.8348 | SI Trade Currency Conversion |
08:15:26 - 09-Jun-25 |
| Unknown* | 0 | $17.87589 | SI Trade Currency Conversion |
08:05:55 - 09-Jun-25 |
| Unknown* | 0 | $17.85306 | SI Trade Currency Conversion |
08:04:00 - 09-Jun-25 |
| Unknown* | 0 | $17.72 | SI Trade |
08:00:00 - 09-Jun-25 |
| Sell* | 5 | $17.70 | SI Trade |
08:00:00 - 09-Jun-25 |
| Buy* | 5,463 | $17.835 | Automatic Execution |
16:24:17 - 06-Jun-25 |
| Buy* | 475 | $17.835 | Automatic Execution |
16:24:17 - 06-Jun-25 |
| Sell* | 1,450 | $17.835 | Automatic Execution |
16:24:17 - 06-Jun-25 |
| Buy* | 100 | $17.825 | Automatic Execution |
16:05:23 - 06-Jun-25 |
| Unknown* | 5 | $17.84232 | SI Trade Currency Conversion |
16:04:42 - 06-Jun-25 |
| Buy* | 5 | $17.86 | SI Trade |
15:51:34 - 06-Jun-25 |
| Sell* | 1,450 | $17.89 | Automatic Execution |
15:51:02 - 06-Jun-25 |
| Unknown* | 10 | $18.11418 | SI Trade Currency Conversion |
15:48:06 - 06-Jun-25 |
| Unknown* | 10 | $18.10504 | SI Trade Currency Conversion |
15:45:34 - 06-Jun-25 |
| Sell* | 760 | $18.04 | Automatic Execution |
15:21:09 - 06-Jun-25 |
| Unknown* | 1 | $18.02965 | SI Trade Currency Conversion |
15:20:15 - 06-Jun-25 |
| Unknown* | 4 | $18.04564 | SI Trade Currency Conversion |
15:20:04 - 06-Jun-25 |
| Unknown* | 0 | $18.27 | SI Trade |
15:02:33 - 06-Jun-25 |
| Unknown* | 0 | $18.49 | SI Trade |
14:47:34 - 06-Jun-25 |
| Sell* | 1,100 | $18.445 | Automatic Execution |
14:43:51 - 06-Jun-25 |
| Buy* | 30 | $18.38 | Automatic Execution |
14:26:08 - 06-Jun-25 |
| Buy* | 2 | $18.01 | SI Trade |
14:03:12 - 06-Jun-25 |
| Buy* | 1 | $18.05 | SI Trade |
13:52:09 - 06-Jun-25 |
| Unknown* | 15 | $17.904 | SI Trade Currency Conversion |
13:40:08 - 06-Jun-25 |
| Sell* | 200 | $18.06 | Automatic Execution |
13:08:04 - 06-Jun-25 |
| Sell* | 825 | $18.12 | Automatic Execution |
13:07:27 - 06-Jun-25 |
| Sell* | 2,175 | $18.12 | Automatic Execution |
13:07:27 - 06-Jun-25 |
| Unknown* | 1 | $18.05478 | SI Trade Currency Conversion |
12:47:15 - 06-Jun-25 |
| Sell* | 27 | $17.865 | Automatic Execution |
12:13:44 - 06-Jun-25 |
| Unknown* | 14 | $17.87202 | SI Trade Currency Conversion |
12:06:55 - 06-Jun-25 |
| Buy* | 50 | $17.885 | Automatic Execution |
11:40:46 - 06-Jun-25 |
| Buy* | 1 | $17.715 | SI Trade |
10:58:28 - 06-Jun-25 |
| Unknown* | 0 | $17.665 | SI Trade |
10:49:49 - 06-Jun-25 |
| Unknown* | 0 | $17.65 | SI Trade |
10:48:43 - 06-Jun-25 |
| Sell* | 1,450 | $17.59 | Automatic Execution |
10:11:03 - 06-Jun-25 |
| Unknown* | 0 | $17.92 | SI Trade |
09:56:45 - 06-Jun-25 |
| Sell* | 438 | $17.83 | Automatic Execution |
09:50:18 - 06-Jun-25 |
| Sell* | 1,135 | $17.83 | Automatic Execution |
09:50:18 - 06-Jun-25 |
| Sell* | 3,317 | $17.83 | Automatic Execution |
09:50:18 - 06-Jun-25 |
| Sell* | 1,450 | $17.83 | Automatic Execution |
09:50:18 - 06-Jun-25 |
| Sell* | 1,241 | $17.83 | Automatic Execution |
09:50:18 - 06-Jun-25 |
| Sell* | 1,598 | $17.865 | Automatic Execution |
09:43:44 - 06-Jun-25 |
| Sell* | 2,520 | $17.865 | Automatic Execution |
09:43:44 - 06-Jun-25 |
| Unknown* | 0 | $17.955 | SI Trade |
09:30:19 - 06-Jun-25 |
| Sell* | 583 | $17.69 | Automatic Execution |
09:11:34 - 06-Jun-25 |
| Unknown* | 14 | $18.14845 | SI Trade Currency Conversion |
08:49:24 - 06-Jun-25 |
| Unknown* | 0 | $18.165 | SI Trade |
08:47:16 - 06-Jun-25 |
| Unknown* | 0 | $18.06 | SI Trade |
08:37:20 - 06-Jun-25 |
| Unknown* | 0 | $18.17 | SI Trade |
08:33:39 - 06-Jun-25 |
| Buy* | 40 | $18.06 | Automatic Execution |
08:29:37 - 06-Jun-25 |
| Buy* | 300 | $18.36 | Automatic Execution |
08:27:11 - 06-Jun-25 |
| Unknown* | 1 | $18.37462 | SI Trade Currency Conversion |
08:13:40 - 06-Jun-25 |
| Unknown* | 7 | $18.28552 | SI Trade Currency Conversion |
08:06:41 - 06-Jun-25 |
| Unknown* | 0 | $18.30151 | SI Trade Currency Conversion |
08:06:32 - 06-Jun-25 |
| Unknown* | 0 | $18.32893 | SI Trade Currency Conversion |
08:05:11 - 06-Jun-25 |
| Unknown* | 1 | $18.25582 | SI Trade Currency Conversion |
08:04:28 - 06-Jun-25 |
| Unknown* | 0 | $18.3632 | SI Trade Currency Conversion |
08:04:28 - 06-Jun-25 |
| Buy* | 1 | $18.325 | SI Trade |
08:04:20 - 06-Jun-25 |
| Sell* | 3,694 | $18.325 | Automatic Execution |
08:04:15 - 06-Jun-25 |
| Buy* | 559 | $18.28 | Automatic Execution |
08:01:19 - 06-Jun-25 |
| Buy* | 838 | $18.28 | Automatic Execution |
08:01:19 - 06-Jun-25 |
| Sell* | 1,000 | $18.89902 | Ordinary |
16:26:36 - 05-Jun-25 |
| Sell* | 168 | $18.90 | Automatic Execution |
16:16:56 - 05-Jun-25 |
| Sell* | 559 | $18.935 | Automatic Execution |
16:16:56 - 05-Jun-25 |
| Buy* | 2 | $19.015 | SI Trade |
16:16:40 - 05-Jun-25 |
| Buy* | 7 | $19.195 | Automatic Execution |
16:13:55 - 05-Jun-25 |
| Sell* | 696 | $19.29 | Automatic Execution |
16:04:41 - 05-Jun-25 |
| Sell* | 80 | $19.195 | Automatic Execution |
15:51:02 - 05-Jun-25 |
| Sell* | 50 | $19.245 | Automatic Execution |
15:42:14 - 05-Jun-25 |
| Sell* | 5,191 | $19.265 | Automatic Execution |
15:42:04 - 05-Jun-25 |
| Sell* | 2,250 | $19.275 | Automatic Execution |
15:42:04 - 05-Jun-25 |
| Buy* | 15 | $19.18 | SI Trade |
15:37:34 - 05-Jun-25 |
| Buy* | 1,500 | $19.25 | Automatic Execution |
15:34:36 - 05-Jun-25 |
| Sell* | 2 | $19.04 | SI Trade |
15:21:20 - 05-Jun-25 |
| Sell* | 838 | $19.075 | Automatic Execution |
15:20:14 - 05-Jun-25 |
| Sell* | 2,250 | $19.13 | Automatic Execution |
15:08:40 - 05-Jun-25 |
| Sell* | 750 | $19.03639 | Ordinary |
15:08:10 - 05-Jun-25 |
| Sell* | 2,250 | $19.08 | Automatic Execution |
15:04:52 - 05-Jun-25 |
| Sell* | 349 | $19.13 | Automatic Execution |
15:04:27 - 05-Jun-25 |
| Sell* | 2,250 | $19.26 | Automatic Execution |
15:01:29 - 05-Jun-25 |
| Sell* | 5,194 | $19.255 | Automatic Execution |
14:57:53 - 05-Jun-25 |
| Sell* | 2,250 | $19.385 | Automatic Execution |
14:57:21 - 05-Jun-25 |
| Sell* | 2,166 | $19.46 | Automatic Execution |
14:56:10 - 05-Jun-25 |
| Sell* | 2,250 | $19.66 | Automatic Execution |
14:54:08 - 05-Jun-25 |
| Sell* | 2,235 | $19.63 | Automatic Execution |
14:52:04 - 05-Jun-25 |
| Sell* | 2,250 | $19.66 | Automatic Execution |
14:48:05 - 05-Jun-25 |
| Sell* | 2,096 | $19.68 | Automatic Execution |
14:47:51 - 05-Jun-25 |
| Sell* | 280 | $19.675 | Automatic Execution |
14:46:30 - 05-Jun-25 |
| Buy* | 867 | $19.725 | Automatic Execution |
14:38:12 - 05-Jun-25 |
| Sell* | 2,250 | $19.80 | Automatic Execution |
14:37:29 - 05-Jun-25 |
| Buy* | 200 | $19.72 | Automatic Execution |
14:36:10 - 05-Jun-25 |
| Buy* | 2,020 | $19.67 | Automatic Execution |
14:36:03 - 05-Jun-25 |
| Unknown* | 867 | $19.55938 | Ordinary Currency Conversion |
14:35:47 - 05-Jun-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
14:35:14 - 05-Jun-25 |
| Unknown* | 1 | $19.49633 | SI Trade Currency Conversion |
14:32:21 - 05-Jun-25 |
| Unknown* | 1 | $19.54202 | SI Trade Currency Conversion |
14:31:30 - 05-Jun-25 |
| Sell* | 2,250 | $19.82 | Automatic Execution |
14:29:29 - 05-Jun-25 |
| Unknown* | 1 | $19.73393 | SI Trade Currency Conversion |
14:29:17 - 05-Jun-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
14:29:12 - 05-Jun-25 |
| Unknown* | 1 | $19.62655 | SI Trade Currency Conversion |
14:27:49 - 05-Jun-25 |
| Sell* | 256 | $19.685 | SI Trade |
14:24:37 - 05-Jun-25 |
| Sell* | 314 | $19.69 | SI Trade |
14:24:36 - 05-Jun-25 |
| Unknown* | 0 | $19.685 | SI Trade |
14:24:30 - 05-Jun-25 |
| Sell* | 46 | $19.685 | SI Trade |
14:24:29 - 05-Jun-25 |
| Sell* | 46 | $19.69 | SI Trade |
14:24:26 - 05-Jun-25 |
| Sell* | 25 | $19.69 | SI Trade |
14:24:25 - 05-Jun-25 |
| Sell* | 12 | $19.69 | SI Trade |
14:24:24 - 05-Jun-25 |
| Unknown* | 0 | $19.675 | SI Trade |
14:22:56 - 05-Jun-25 |
| Sell* | 2,250 | $19.51 | Automatic Execution |
14:18:02 - 05-Jun-25 |
| Unknown* | 1 | $19.49633 | SI Trade Currency Conversion |
14:15:23 - 05-Jun-25 |
| Unknown* | 1 | $19.59228 | SI Trade Currency Conversion |
14:14:59 - 05-Jun-25 |
| Buy* | 2,000 | $19.56 | Automatic Execution |
14:14:23 - 05-Jun-25 |
| Sell* | 5,125 | $19.515 | Automatic Execution |
14:13:47 - 05-Jun-25 |
| Buy* | 559 | $19.525 | Automatic Execution |
14:13:47 - 05-Jun-25 |
| Buy* | 1,000 | $19.50 | Automatic Execution |
14:13:47 - 05-Jun-25 |
| Unknown* | 12 | $19.30215 | SI Trade Currency Conversion |
14:01:16 - 05-Jun-25 |
| Sell* | 2,250 | $19.25 | Automatic Execution |
13:51:47 - 05-Jun-25 |
| Buy* | 3 | $19.28 | SI Trade |
13:44:59 - 05-Jun-25 |
| Unknown* | 1 | $19.22676 | SI Trade Currency Conversion |
13:44:32 - 05-Jun-25 |
| Buy* | 20 | $19.235 | Automatic Execution |
13:35:37 - 05-Jun-25 |
| Unknown* | 0 | $19.13994 | SI Trade Currency Conversion |
12:28:46 - 05-Jun-25 |
| Unknown* | 1 | $19.23361 | SI Trade Currency Conversion |
12:21:35 - 05-Jun-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
12:11:55 - 05-Jun-25 |
| Buy* | 30 | $19.445 | Automatic Execution |
12:06:31 - 05-Jun-25 |
| Unknown* | 2 | $19.48034 | SI Trade Currency Conversion |
11:57:03 - 05-Jun-25 |
| Unknown* | 0 | $19.395 | SI Trade |
11:54:24 - 05-Jun-25 |
| Buy* | 10 | $19.40 | Automatic Execution |
11:54:01 - 05-Jun-25 |
| Buy* | 987 | $19.30 | Automatic Execution |
11:45:44 - 05-Jun-25 |
| Sell* | 430 | $19.255 | Automatic Execution |
11:43:39 - 05-Jun-25 |
| Unknown* | 3 | $19.25189 | SI Trade Currency Conversion |
11:42:40 - 05-Jun-25 |
| Unknown* | 12 | $19.22447 | SI Trade Currency Conversion |
11:35:10 - 05-Jun-25 |
| Unknown* | 0 | $19.20 | SI Trade |
11:09:29 - 05-Jun-25 |
| Buy* | 200 | $19.19 | Automatic Execution |
11:08:44 - 05-Jun-25 |
| Unknown* | 0 | $19.19249 | SI Trade Currency Conversion |
10:59:47 - 05-Jun-25 |
| Unknown* | 1 | $19.16964 | SI Trade Currency Conversion |
10:58:58 - 05-Jun-25 |
| Sell* | 1 | $19.265 | SI Trade |
10:54:01 - 05-Jun-25 |
| Sell* | 7 | $19.25 | SI Trade |
10:53:33 - 05-Jun-25 |
| Sell* | 474 | $19.245 | Automatic Execution |
10:53:02 - 05-Jun-25 |
| Unknown* | 0 | $19.41409 | SI Trade Currency Conversion |
10:48:54 - 05-Jun-25 |
| Unknown* | 0 | $19.24046 | SI Trade Currency Conversion |
10:48:00 - 05-Jun-25 |
| Unknown* | 8 | $19.41866 | SI Trade Currency Conversion |
10:46:59 - 05-Jun-25 |
| Buy* | 50 | $19.40 | Automatic Execution |
10:46:58 - 05-Jun-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
10:37:38 - 05-Jun-25 |
| Sell* | 1,000 | $19.13 | Automatic Execution |
10:34:12 - 05-Jun-25 |
| Sell* | 1 | $19.08 | SI Trade |
10:30:57 - 05-Jun-25 |
| Sell* | 237 | $19.08 | SI Trade |
10:30:57 - 05-Jun-25 |
| Buy* | 559 | $19.125 | Automatic Execution |
10:29:56 - 05-Jun-25 |
| Buy* | 1,500 | $19.115 | Automatic Execution |
10:29:56 - 05-Jun-25 |