| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $14.885 | Automatic Execution |
16:29:56 - 19-Dec-25 |
| Sell* | 11 | $14.855 | Automatic Execution |
16:26:22 - 19-Dec-25 |
| Sell* | 550 | $14.855 | Automatic Execution |
16:26:22 - 19-Dec-25 |
| Unknown* | 42 | $14.88869 | SI Trade Currency Conversion |
16:25:47 - 19-Dec-25 |
| Unknown* | 89 | $14.89949 | Ordinary Currency Conversion |
16:24:44 - 19-Dec-25 |
| Unknown* | 20 | $14.88166 | SI Trade Currency Conversion |
16:23:25 - 19-Dec-25 |
| Unknown* | 4 | $14.83714 | SI Trade Currency Conversion |
16:00:33 - 19-Dec-25 |
| Sell* | 1,500 | $14.89 | Automatic Execution |
15:52:59 - 19-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:51:40 - 19-Dec-25 |
| Sell* | 1,500 | $14.98 | Automatic Execution |
15:47:25 - 19-Dec-25 |
| Buy* | 10 | $15.01 | Automatic Execution |
15:35:30 - 19-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:35:18 - 19-Dec-25 |
| Sell* | 1,425 | $15.02 | Automatic Execution |
15:34:09 - 19-Dec-25 |
| Sell* | 75 | $15.02 | Automatic Execution |
15:34:03 - 19-Dec-25 |
| Buy* | 50 | $15.05 | Automatic Execution |
15:32:22 - 19-Dec-25 |
| Sell* | 1,500 | $15.07 | Automatic Execution |
15:21:57 - 19-Dec-25 |
| Buy* | 786 | $15.08 | SI Trade |
15:20:24 - 19-Dec-25 |
| Sell* | 625 | $15.09 | Automatic Execution |
15:16:46 - 19-Dec-25 |
| Sell* | 75 | $15.09 | Automatic Execution |
15:16:41 - 19-Dec-25 |
| Sell* | 75 | $15.09 | Automatic Execution |
15:15:29 - 19-Dec-25 |
| Buy* | 150 | $15.145 | Automatic Execution |
15:09:16 - 19-Dec-25 |
| Sell* | 75 | $15.09 | Automatic Execution |
15:08:01 - 19-Dec-25 |
| Sell* | 150 | $15.09 | Automatic Execution |
15:08:01 - 19-Dec-25 |
| Buy* | 450 | $15.13 | Automatic Execution |
15:07:09 - 19-Dec-25 |
| Buy* | 550 | $15.13 | Automatic Execution |
15:07:09 - 19-Dec-25 |
| Buy* | 600 | $15.09 | Automatic Execution |
14:50:20 - 19-Dec-25 |
| Buy* | 75 | $15.09 | Automatic Execution |
14:50:19 - 19-Dec-25 |
| Buy* | 75 | $15.09 | Automatic Execution |
14:50:19 - 19-Dec-25 |
| Unknown* | 500 | $15.08513 | Ordinary Currency Conversion |
14:47:08 - 19-Dec-25 |
| Sell* | 3,000 | $15.13 | Automatic Execution |
14:45:31 - 19-Dec-25 |
| Sell* | 325 | $15.17 | Automatic Execution |
14:45:10 - 19-Dec-25 |
| Sell* | 75 | $15.17 | Automatic Execution |
14:45:10 - 19-Dec-25 |
| Sell* | 75 | $15.17 | Automatic Execution |
14:45:09 - 19-Dec-25 |
| Sell* | 75 | $15.17 | Automatic Execution |
14:45:08 - 19-Dec-25 |
| Sell* | 75 | $15.17 | Automatic Execution |
14:45:08 - 19-Dec-25 |
| Sell* | 75 | $15.17 | Automatic Execution |
14:45:07 - 19-Dec-25 |
| Sell* | 75 | $15.17 | Automatic Execution |
14:45:07 - 19-Dec-25 |
| Sell* | 75 | $15.17 | Automatic Execution |
14:44:31 - 19-Dec-25 |
| Sell* | 75 | $15.17 | Automatic Execution |
14:44:28 - 19-Dec-25 |
| Sell* | 75 | $15.17 | Automatic Execution |
14:43:59 - 19-Dec-25 |
| Sell* | 775 | $15.21 | Automatic Execution |
14:43:15 - 19-Dec-25 |
| Sell* | 75 | $15.21 | Automatic Execution |
14:43:15 - 19-Dec-25 |
| Sell* | 150 | $15.21 | Automatic Execution |
14:43:15 - 19-Dec-25 |
| Buy* | 200 | $15.22165 | SI Trade |
14:42:07 - 19-Dec-25 |
| Buy* | 25 | $15.22 | Automatic Execution |
14:41:36 - 19-Dec-25 |
| Buy* | 75 | $15.22 | Automatic Execution |
14:41:36 - 19-Dec-25 |
| Sell* | 668 | $15.19 | Automatic Execution |
14:40:01 - 19-Dec-25 |
| Sell* | 550 | $15.19 | Automatic Execution |
14:40:01 - 19-Dec-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
14:39:30 - 19-Dec-25 |
| Sell* | 200 | $15.19 | Automatic Execution |
14:37:57 - 19-Dec-25 |
| Sell* | 50 | $15.19 | Automatic Execution |
14:37:57 - 19-Dec-25 |
| Sell* | 500 | $15.19 | Automatic Execution |
14:37:57 - 19-Dec-25 |
| Sell* | 75 | $15.19 | Automatic Execution |
14:37:57 - 19-Dec-25 |
| Sell* | 975 | $15.19 | Automatic Execution |
14:37:57 - 19-Dec-25 |
| Unknown* | 0 | $15.175 | SI Trade |
14:36:10 - 19-Dec-25 |
| Buy* | 300 | $15.20 | Automatic Execution |
14:35:22 - 19-Dec-25 |
| Buy* | 350 | $15.20 | Automatic Execution |
14:35:22 - 19-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
14:31:39 - 19-Dec-25 |
| Buy* | 70 | $15.04 | Automatic Execution |
14:30:34 - 19-Dec-25 |
| Unknown* | 5,000 | $14.9188 | SI Trade Currency Conversion |
14:27:12 - 19-Dec-25 |
| Buy* | 18 | $14.94 | Automatic Execution |
14:26:39 - 19-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
14:11:09 - 19-Dec-25 |
| Buy* | 500 | $15.005 | Automatic Execution |
14:02:10 - 19-Dec-25 |
| Unknown* | 357 | $14.96548 | Ordinary Currency Conversion |
13:55:25 - 19-Dec-25 |
| Unknown* | 178 | $15.02348 | Ordinary Currency Conversion |
13:53:46 - 19-Dec-25 |
| Unknown* | 354 | $14.97023 | Ordinary Currency Conversion |
13:53:24 - 19-Dec-25 |
| Unknown* | 0 | $15.00 | SI Trade |
13:53:23 - 19-Dec-25 |
| Unknown* | 354 | $15.08251 | Ordinary Currency Conversion |
13:50:19 - 19-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:46:46 - 19-Dec-25 |
| Unknown* | 249 | $15.0095 | Ordinary Currency Conversion |
13:46:43 - 19-Dec-25 |
| Sell* | 1,776 | $15.145 | SI Trade |
13:39:33 - 19-Dec-25 |
| Unknown* | 0 | $15.16519 | SI Trade Currency Conversion |
13:39:31 - 19-Dec-25 |
| Sell* | 960 | $15.16 | SI Trade |
13:38:16 - 19-Dec-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
13:15:44 - 19-Dec-25 |
| Sell* | 145 | $15.19 | Automatic Execution |
13:11:35 - 19-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
13:11:35 - 19-Dec-25 |
| Buy* | 832 | $15.31 | Automatic Execution |
13:06:04 - 19-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
13:05:58 - 19-Dec-25 |
| Sell* | 840 | $15.32 | Automatic Execution |
13:05:47 - 19-Dec-25 |
| Buy* | 550 | $15.32 | Automatic Execution |
13:05:47 - 19-Dec-25 |
| Buy* | 150 | $15.32 | Automatic Execution |
13:05:47 - 19-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
13:05:47 - 19-Dec-25 |
| Unknown* | 0 | $15.2308 | SI Trade Currency Conversion |
13:04:28 - 19-Dec-25 |
| Unknown* | 0 | $15.2308 | SI Trade Currency Conversion |
13:04:28 - 19-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
13:04:21 - 19-Dec-25 |
| Buy* | 579 | $15.1865 | Ordinary |
13:03:53 - 19-Dec-25 |
| Buy* | 832 | $15.19 | Automatic Execution |
13:03:53 - 19-Dec-25 |
| Buy* | 23 | $15.16 | SI Trade |
13:02:42 - 19-Dec-25 |
| Buy* | 45 | $15.12 | Automatic Execution |
13:01:38 - 19-Dec-25 |
| Buy* | 4,087 | $15.12 | Automatic Execution |
13:01:37 - 19-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
13:01:27 - 19-Dec-25 |
| Unknown* | 0 | $15.12301 | SI Trade Currency Conversion |
13:01:26 - 19-Dec-25 |
| Unknown* | 2,066 | $15.10293 | Ordinary Currency Conversion |
13:01:25 - 19-Dec-25 |
| Unknown* | 2,066 | $15.10293 | Ordinary Currency Conversion |
13:01:25 - 19-Dec-25 |
| Buy* | 1,411 | $15.10 | Automatic Execution |
13:01:25 - 19-Dec-25 |
| Buy* | 3,508 | $15.10 | Automatic Execution |
13:01:24 - 19-Dec-25 |
| Buy* | 11,530 | $15.10 | Automatic Execution |
13:01:24 - 19-Dec-25 |
| Buy* | 176 | $15.10 | Automatic Execution |
13:01:24 - 19-Dec-25 |
| Buy* | 225 | $15.10 | Automatic Execution |
13:01:24 - 19-Dec-25 |
| Unknown* | 0 | $15.03 | SI Trade |
13:00:49 - 19-Dec-25 |
| Unknown* | 0 | $15.02 | SI Trade |
13:00:36 - 19-Dec-25 |
| Buy* | 832 | $15.035 | Automatic Execution |
13:00:30 - 19-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
13:00:30 - 19-Dec-25 |
| Sell* | 3 | $15.005 | SI Trade |
13:00:28 - 19-Dec-25 |
| Sell* | 2 | $14.985 | SI Trade |
13:00:14 - 19-Dec-25 |
| Unknown* | 24 | $15.0082 | SI Trade Currency Conversion |
13:00:13 - 19-Dec-25 |
| Unknown* | 0 | $14.99882 | SI Trade Currency Conversion |
13:00:10 - 19-Dec-25 |
| Buy* | 50 | $14.98 | Automatic Execution |
13:00:10 - 19-Dec-25 |
| Buy* | 75 | $14.98 | Automatic Execution |
13:00:10 - 19-Dec-25 |
| Buy* | 75 | $14.98 | Automatic Execution |
13:00:10 - 19-Dec-25 |
| Buy* | 100 | $14.935 | Automatic Execution |
12:47:10 - 19-Dec-25 |
| Buy* | 83 | $14.93 | Automatic Execution |
12:45:55 - 19-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:45:27 - 19-Dec-25 |
| Buy* | 150 | $14.90 | Automatic Execution |
12:31:55 - 19-Dec-25 |
| Buy* | 230 | $14.87 | Automatic Execution |
12:28:24 - 19-Dec-25 |
| Buy* | 20 | $14.87 | Automatic Execution |
12:28:23 - 19-Dec-25 |
| Unknown* | 0 | $14.87932 | SI Trade Currency Conversion |
12:27:46 - 19-Dec-25 |
| Sell* | 5 | $14.855 | SI Trade |
12:25:51 - 19-Dec-25 |
| Unknown* | 3 | $14.86526 | SI Trade Currency Conversion |
12:19:58 - 19-Dec-25 |
| Unknown* | 0 | $14.8184 | SI Trade Currency Conversion |
12:04:32 - 19-Dec-25 |
| Unknown* | 0 | $14.82308 | SI Trade Currency Conversion |
11:47:37 - 19-Dec-25 |
| Buy* | 5 | $14.80 | Automatic Execution |
11:24:41 - 19-Dec-25 |
| Buy* | 2,015 | $14.805 | Automatic Execution |
11:18:12 - 19-Dec-25 |
| Sell* | 40 | $14.70 | Automatic Execution |
11:10:00 - 19-Dec-25 |
| Buy* | 6 | $14.76 | Automatic Execution |
10:51:13 - 19-Dec-25 |
| Buy* | 5 | $14.75 | Automatic Execution |
10:45:41 - 19-Dec-25 |
| Buy* | 500 | $14.71 | Automatic Execution |
10:40:52 - 19-Dec-25 |
| Buy* | 70 | $14.735 | Automatic Execution |
10:40:16 - 19-Dec-25 |
| Buy* | 350 | $14.705 | Automatic Execution |
10:39:05 - 19-Dec-25 |
| Buy* | 150 | $14.705 | Automatic Execution |
10:39:05 - 19-Dec-25 |
| Buy* | 500 | $14.71 | Automatic Execution |
10:37:38 - 19-Dec-25 |
| Unknown* | 7 | $14.72936 | SI Trade Currency Conversion |
10:31:07 - 19-Dec-25 |
| Sell* | 4 | $14.75 | Automatic Execution |
10:16:56 - 19-Dec-25 |
| Unknown* | 20 | $14.78559 | SI Trade Currency Conversion |
10:08:56 - 19-Dec-25 |
| Sell* | 120 | $14.76 | Automatic Execution |
10:08:06 - 19-Dec-25 |
| Sell* | 20 | $14.80 | Automatic Execution |
09:57:41 - 19-Dec-25 |
| Buy* | 155 | $14.815 | Automatic Execution |
09:51:58 - 19-Dec-25 |
| Sell* | 55 | $14.83 | Automatic Execution |
09:48:29 - 19-Dec-25 |
| Sell* | 24 | $14.755 | Automatic Execution |
09:38:51 - 19-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
09:20:44 - 19-Dec-25 |
| Buy* | 250 | $14.74 | SI Trade |
09:13:12 - 19-Dec-25 |
| Unknown* | 0 | $14.76216 | SI Trade Currency Conversion |
08:53:59 - 19-Dec-25 |
| Buy* | 339 | $14.7044 | Ordinary |
08:48:15 - 19-Dec-25 |
| Buy* | 3 | $14.72 | SI Trade |
08:39:15 - 19-Dec-25 |
| Sell* | 2 | $14.705 | Automatic Execution |
08:38:29 - 19-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
08:35:10 - 19-Dec-25 |
| Unknown* | 0 | $14.705 | SI Trade |
08:19:41 - 19-Dec-25 |
| Unknown* | 0 | $14.69655 | SI Trade Currency Conversion |
08:19:13 - 19-Dec-25 |
| Sell* | 1 | $14.645 | Automatic Execution |
08:17:36 - 19-Dec-25 |
| Unknown* | 166 | $14.645 | SI Trade Currency Conversion |
08:15:57 - 19-Dec-25 |
| Unknown* | 151 | $14.645 | SI Trade Currency Conversion |
08:15:52 - 19-Dec-25 |
| Unknown* | 81 | $14.645 | SI Trade Currency Conversion |
08:15:41 - 19-Dec-25 |
| Unknown* | 0 | $14.65437 | SI Trade Currency Conversion |
08:04:28 - 19-Dec-25 |
| Buy* | 13 | $14.64775 | SI Trade |
08:00:08 - 19-Dec-25 |
| Buy* | 8 | $14.65 | SI Trade |
08:00:07 - 19-Dec-25 |
| Sell* | 200 | $14.625 | Uncrossing Trade |
08:00:07 - 19-Dec-25 |
| Sell* | 269 | $14.45 | Uncrossing Trade |
16:35:00 - 18-Dec-25 |
| Sell* | 416 | $14.43944 | SI Trade |
16:28:38 - 18-Dec-25 |
| Buy* | 371 | $14.465 | Automatic Execution |
16:25:38 - 18-Dec-25 |
| Sell* | 2 | $14.44 | Automatic Execution |
16:17:04 - 18-Dec-25 |
| Buy* | 904 | $14.405 | Automatic Execution |
16:06:58 - 18-Dec-25 |
| Buy* | 280 | $14.39 | SI Trade |
16:04:31 - 18-Dec-25 |
| Unknown* | 0 | $14.38266 | SI Trade Currency Conversion |
16:02:45 - 18-Dec-25 |
| Unknown* | 8 | $14.37092 | SI Trade Currency Conversion |
16:02:37 - 18-Dec-25 |
| Unknown* | 0 | $14.45311 | SI Trade Currency Conversion |
15:39:02 - 18-Dec-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:34:32 - 18-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:32:46 - 18-Dec-25 |
| Unknown* | 8 | $14.40145 | SI Trade Currency Conversion |
15:29:07 - 18-Dec-25 |
| Unknown* | 280 | $14.31009 | Ordinary Currency Conversion |
15:24:26 - 18-Dec-25 |
| Unknown* | 0 | $14.315 | SI Trade |
15:15:13 - 18-Dec-25 |
| Unknown* | 0 | $14.28 | SI Trade |
15:15:06 - 18-Dec-25 |
| Sell* | 75 | $14.33 | Automatic Execution |
15:04:11 - 18-Dec-25 |
| Sell* | 600 | $14.33 | Automatic Execution |
15:04:11 - 18-Dec-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:03:43 - 18-Dec-25 |
| Unknown* | 1 | $14.20655 | SI Trade Currency Conversion |
14:57:30 - 18-Dec-25 |
| Unknown* | 16 | $14.21829 | SI Trade Currency Conversion |
14:57:05 - 18-Dec-25 |
| Buy* | 125 | $14.22 | Automatic Execution |
14:55:52 - 18-Dec-25 |
| Buy* | 25 | $14.22 | Automatic Execution |
14:55:52 - 18-Dec-25 |
| Buy* | 858 | $14.22 | Automatic Execution |
14:55:52 - 18-Dec-25 |
| Buy* | 75 | $14.22 | Automatic Execution |
14:55:51 - 18-Dec-25 |
| Buy* | 299 | $13.98 | Automatic Execution |
14:46:35 - 18-Dec-25 |
| Buy* | 75 | $13.98 | Automatic Execution |
14:46:35 - 18-Dec-25 |
| Buy* | 75 | $13.94 | Automatic Execution |
14:46:14 - 18-Dec-25 |
| Buy* | 150 | $13.94 | Automatic Execution |
14:46:14 - 18-Dec-25 |
| Sell* | 600 | $14.00 | Automatic Execution |
14:44:07 - 18-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:44:07 - 18-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:42:05 - 18-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:38:25 - 18-Dec-25 |
| Unknown* | 1 | $14.26056 | SI Trade Currency Conversion |
14:11:04 - 18-Dec-25 |
| Sell* | 829 | $14.31 | Automatic Execution |
14:06:46 - 18-Dec-25 |
| Sell* | 75 | $14.31 | Automatic Execution |
14:06:46 - 18-Dec-25 |
| Buy* | 904 | $14.305 | Automatic Execution |
14:05:49 - 18-Dec-25 |
| Sell* | 225 | $14.29 | Automatic Execution |
14:03:39 - 18-Dec-25 |
| Buy* | 374 | $14.325 | SI Trade |
14:02:30 - 18-Dec-25 |
| Unknown* | 374 | $14.26333 | Ordinary Currency Conversion |
14:02:23 - 18-Dec-25 |
| Buy* | 904 | $14.27 | Automatic Execution |
14:01:45 - 18-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:57:50 - 18-Dec-25 |
| Buy* | 639 | $14.335 | Automatic Execution |
13:57:33 - 18-Dec-25 |
| Buy* | 75 | $14.335 | Automatic Execution |
13:57:32 - 18-Dec-25 |
| Buy* | 75 | $14.335 | Automatic Execution |
13:57:32 - 18-Dec-25 |