| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 18.935 | 19.005 | 18.61 | 18.76 | 6,627 |
| 28th Sep 2026 (Mon) | 19.165 | 19.165 | 18.64 | 18.85 | 35,921 |
| 25th Sep 2026 (Fri) | 19.95 | 20.29 | 19.80 | 20.045 | 8,021 |
| 24th Sep 2026 (Thu) | 20.29 | 20.35 | 19.85 | 20.065 | 18,417 |
| 23rd Sep 2026 (Wed) | 20.565 | 20.795 | 19.955 | 20.255 | 5,928 |
| 22nd Sep 2026 (Tue) | 20.62 | 21.00 | 20.40 | 20.7025 | 35,055 |
| 21st Sep 2026 (Mon) | 19.91 | 20.75 | 19.88 | 20.175 | 34,705 |
| 18th Sep 2026 (Fri) | 19.05 | 19.40 | 19.03 | 19.265 | 43,285 |
| 17th Sep 2026 (Thu) | 18.355 | 19.21 | 18.31 | 19.185 | 35,436 |
| 16th Sep 2026 (Wed) | 17.77 | 17.92 | 17.755 | 17.9675 | 3,931 |
| 15th Sep 2026 (Tue) | 16.89 | 17.45 | 16.685 | 17.32 | 32,046 |
| 14th Sep 2026 (Mon) | 17.655 | 17.785 | 16.735 | 16.8825 | 13,539 |
| 11th Sep 2026 (Fri) | 18.645 | 18.645 | 18.00 | 18.3925 | 28,847 |
| 10th Sep 2026 (Thu) | 21.455 | 21.455 | 18.18 | 18.3175 | 84,248 |
| 9th Sep 2026 (Wed) | 20.515 | 21.05 | 20.30 | 20.8325 | 17,859 |
| 8th Sep 2026 (Tue) | 20.65 | 21.32 | 20.365 | 21.15 | 22,603 |
| 7th Sep 2026 (Mon) | 19.695 | 20.04 | 19.585 | 19.935 | 19,847 |
| 4th Sep 2026 (Fri) | 19.495 | 19.68 | 19.365 | 19.68 | 13,739 |
| 3rd Sep 2026 (Thu) | 18.775 | 19.295 | 18.775 | 19.5525 | 6,824 |
| 2nd Sep 2026 (Wed) | 18.47 | 19.23 | 18.365 | 19.06 | 15,512 |
| 1st Sep 2026 (Tue) | 19.84 | 19.88 | 18.745 | 18.96 | 30,130 |
| 31st Aug 2026 (Mon) | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| 28th Aug 2026 (Fri) | 19.935 | 20.21 | 19.685 | 19.73 | 38,637 |
| 27th Aug 2026 (Thu) | 19.685 | 19.685 | 19.47 | 19.60 | 27,780 |
| 26th Aug 2026 (Wed) | 21.065 | 21.065 | 20.00 | 19.95 | 32,904 |
| 25th Aug 2026 (Tue) | 20.07 | 20.615 | 19.995 | 20.615 | 12,900 |
| 24th Aug 2026 (Mon) | 19.76 | 20.29 | 19.745 | 20.165 | 23,923 |
| 21st Aug 2026 (Fri) | 19.515 | 20.00 | 19.495 | 19.70 | 10,470 |
| 20th Aug 2026 (Thu) | 18.825 | 18.85 | 18.32 | 18.815 | 12,445 |
| 19th Aug 2026 (Wed) | 18.28 | 18.90 | 18.27 | 18.88 | 11,672 |
| 18th Aug 2026 (Tue) | 19.785 | 19.785 | 18.10 | 18.8675 | 18,781 |
| 17th Aug 2026 (Mon) | 20.925 | 20.925 | 19.815 | 20.005 | 14,759 |
| 14th Aug 2026 (Fri) | 19.77 | 19.995 | 19.685 | 19.79 | 6,130 |
| 13th Aug 2026 (Thu) | 19.41 | 20.20 | 19.02 | 19.93 | 16,168 |
| 12th Aug 2026 (Wed) | 20.49 | 20.835 | 20.19 | 20.19 | 5,493 |
| 11th Aug 2026 (Tue) | 20.53 | 20.545 | 20.30 | 20.30 | 6,782 |
| 10th Aug 2026 (Mon) | 20.24 | 20.345 | 19.90 | 20.195 | 9,893 |
| 7th Aug 2026 (Fri) | 21.27 | 21.335 | 19.845 | 19.95 | 24,223 |
| 6th Aug 2026 (Thu) | 20.865 | 22.24 | 20.865 | 20.875 | 47,160 |
| 5th Aug 2026 (Wed) | 20.455 | 20.82 | 20.225 | 20.82 | 9,747 |
| 4th Aug 2026 (Tue) | 19.845 | 20.59 | 19.845 | 20.31 | 15,368 |
| 3rd Aug 2026 (Mon) | 19.495 | 19.665 | 18.79 | 19.0225 | 14,125 |
| 31st Jul 2026 (Fri) | 18.995 | 19.25 | 18.60 | 18.955 | 21,658 |
| 30th Jul 2026 (Thu) | 18.16 | 18.865 | 17.895 | 18.65 | 15,270 |