| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.305 | 17.405 | 17.11 | 17.355 | 6,936 |
| 9th Jul 2026 (Thu) | 16.72 | 17.285 | 16.70 | 17.23 | 23,574 |
| 8th Jul 2026 (Wed) | 16.465 | 16.465 | 15.65 | 15.65 | 30,818 |
| 7th Jul 2026 (Tue) | 17.00 | 17.23 | 16.89 | 16.89 | 35,916 |
| 6th Jul 2026 (Mon) | 16.90 | 17.035 | 16.59 | 16.9175 | 28,337 |
| 3rd Jul 2026 (Fri) | 17.025 | 17.10 | 16.79 | 16.79 | 16,979 |
| 2nd Jul 2026 (Thu) | 16.27 | 16.88 | 16.16 | 16.595 | 30,342 |
| 1st Jul 2026 (Wed) | 16.265 | 16.84 | 16.135 | 16.6825 | 20,817 |
| 30th Jun 2026 (Tue) | 17.055 | 17.64 | 17.055 | 17.2975 | 6,442 |
| 29th Jun 2026 (Mon) | 16.90 | 16.90 | 16.365 | 16.365 | 5,086 |
| 26th Jun 2026 (Fri) | 15.84 | 17.065 | 15.84 | 16.745 | 74,699 |
| 25th Jun 2026 (Thu) | 15.50 | 16.285 | 15.495 | 16.21 | 37,464 |
| 24th Jun 2026 (Wed) | 16.815 | 16.875 | 15.40 | 15.565 | 79,765 |
| 23rd Jun 2026 (Tue) | 17.57 | 17.60 | 16.91 | 16.9375 | 46,096 |
| 22nd Jun 2026 (Mon) | 18.835 | 19.02 | 18.815 | 18.885 | 11,236 |
| 19th Jun 2026 (Fri) | 18.575 | 18.92 | 18.50 | 18.5625 | 7,434 |
| 18th Jun 2026 (Thu) | 19.23 | 19.54 | 18.98 | 19.1725 | 18,891 |
| 17th Jun 2026 (Wed) | 20.35 | 20.50 | 19.965 | 19.965 | 13,296 |
| 16th Jun 2026 (Tue) | 19.575 | 20.36 | 19.575 | 20.32 | 11,384 |
| 15th Jun 2026 (Mon) | 20.195 | 20.285 | 19.85 | 19.9475 | 20,232 |
| 12th Jun 2026 (Fri) | 18.90 | 19.53 | 18.875 | 19.4825 | 9,226 |
| 11th Jun 2026 (Thu) | 17.695 | 18.045 | 17.45 | 18.02 | 10,840 |
| 10th Jun 2026 (Wed) | 18.50 | 18.61 | 17.76 | 18.15 | 31,185 |
| 9th Jun 2026 (Tue) | 18.91 | 19.685 | 18.91 | 18.895 | 50,411 |
| 8th Jun 2026 (Mon) | 18.175 | 19.065 | 18.175 | 18.845 | 35,899 |
| 5th Jun 2026 (Fri) | 19.325 | 19.665 | 18.30 | 18.30 | 39,700 |
| 4th Jun 2026 (Thu) | 19.655 | 20.74 | 19.655 | 20.505 | 22,682 |
| 3rd Jun 2026 (Wed) | 21.265 | 21.29 | 20.29 | 20.38 | 49,390 |
| 2nd Jun 2026 (Tue) | 21.52 | 22.05 | 21.35 | 21.97 | 22,546 |
| 1st Jun 2026 (Mon) | 19.84 | 20.93 | 19.765 | 20.745 | 20,332 |
| 29th May 2026 (Fri) | 19.575 | 19.575 | 19.25 | 19.48 | 7,001 |
| 28th May 2026 (Thu) | 18.76 | 19.43 | 18.695 | 19.3625 | 18,705 |
| 27th May 2026 (Wed) | 19.49 | 19.51 | 18.80 | 18.895 | 15,273 |
| 26th May 2026 (Tue) | 19.52 | 19.52 | 19.21 | 19.34 | 24,608 |
| 25th May 2026 (Mon) | 19.1025 | 19.1025 | 19.1025 | 19.1025 | 0 |
| 22nd May 2026 (Fri) | 19.065 | 19.11 | 18.765 | 19.1025 | 7,039 |
| 21st May 2026 (Thu) | 18.095 | 18.375 | 18.03 | 18.375 | 8,415 |
| 20th May 2026 (Wed) | 17.815 | 18.88 | 17.815 | 18.71 | 14,274 |
| 19th May 2026 (Tue) | 18.38 | 18.43 | 17.425 | 17.5425 | 20,091 |
| 18th May 2026 (Mon) | 18.345 | 18.78 | 17.92 | 18.5775 | 23,063 |
| 15th May 2026 (Fri) | 19.355 | 19.38 | 18.285 | 18.43 | 50,335 |
| 14th May 2026 (Thu) | 21.285 | 21.825 | 21.195 | 21.45 | 45,529 |
| 13th May 2026 (Wed) | 21.88 | 22.52 | 21.755 | 22.14 | 41,098 |