| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.85 | 16.92 | 15.71 | 16.66 | 77,399 |
| 5th Feb 2026 (Thu) | 16.825 | 16.95 | 15.91 | 16.49 | 217,269 |
| 4th Feb 2026 (Wed) | 18.94 | 18.98 | 17.075 | 17.285 | 78,517 |
| 3rd Feb 2026 (Tue) | 18.76 | 19.14 | 18.085 | 18.8875 | 182,388 |
| 2nd Feb 2026 (Mon) | 15.955 | 17.305 | 15.825 | 16.655 | 318,325 |
| 30th Jan 2026 (Fri) | 18.445 | 19.265 | 17.38 | 17.71 | 402,621 |
| 29th Jan 2026 (Thu) | 21.195 | 23.705 | 18.76 | 19.68 | 624,834 |
| 28th Jan 2026 (Wed) | 18.145 | 18.42 | 17.60 | 17.645 | 109,085 |
| 27th Jan 2026 (Tue) | 17.75 | 17.775 | 16.79 | 17.3975 | 183,943 |
| 26th Jan 2026 (Mon) | 17.97 | 18.86 | 17.89 | 18.3675 | 217,457 |
| 23rd Jan 2026 (Fri) | 16.895 | 18.18 | 16.78 | 18.065 | 148,846 |
| 22nd Jan 2026 (Thu) | 16.57 | 16.57 | 15.93 | 16.445 | 141,836 |
| 21st Jan 2026 (Wed) | 17.34 | 17.48 | 16.60 | 16.6875 | 95,617 |
| 20th Jan 2026 (Tue) | 17.635 | 17.635 | 16.35 | 16.80 | 109,104 |
| 19th Jan 2026 (Mon) | 17.185 | 17.955 | 17.18 | 17.64 | 109,135 |
| 16th Jan 2026 (Fri) | 17.57 | 17.89 | 16.555 | 16.885 | 202,455 |
| 15th Jan 2026 (Thu) | 18.465 | 18.785 | 17.775 | 18.5975 | 129,576 |
| 14th Jan 2026 (Wed) | 19.175 | 19.44 | 18.74 | 19.055 | 107,299 |
| 13th Jan 2026 (Tue) | 18.70 | 19.52 | 18.53 | 18.765 | 158,889 |
| 12th Jan 2026 (Mon) | 18.77 | 19.225 | 18.04 | 18.895 | 174,123 |
| 9th Jan 2026 (Fri) | 17.305 | 18.07 | 17.20 | 17.8625 | 112,032 |
| 8th Jan 2026 (Thu) | 17.25 | 17.62 | 16.00 | 16.8225 | 110,329 |
| 7th Jan 2026 (Wed) | 18.725 | 18.85 | 17.345 | 17.645 | 195,625 |
| 6th Jan 2026 (Tue) | 19.55 | 19.57 | 18.35 | 19.395 | 165,784 |
| 5th Jan 2026 (Mon) | 17.56 | 18.35 | 17.46 | 18.08 | 72,999 |
| 2nd Jan 2026 (Fri) | 16.34 | 16.59 | 16.00 | 16.185 | 95,755 |
| 1st Jan 2026 (Thu) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 31st Dec 2025 (Wed) | 16.215 | 16.53 | 15.67 | 16.05 | 37,025 |
| 30th Dec 2025 (Tue) | 16.095 | 16.66 | 15.97 | 16.645 | 73,738 |
| 29th Dec 2025 (Mon) | 16.815 | 16.96 | 15.065 | 15.355 | 101,856 |
| 26th Dec 2025 (Fri) | 16.0075 | 16.0075 | 16.0075 | 16.0075 | 0 |
| 25th Dec 2025 (Thu) | 16.0075 | 16.0075 | 16.0075 | 16.0075 | 0 |
| 24th Dec 2025 (Wed) | 15.925 | 16.04 | 15.85 | 16.0075 | 32,733 |
| 23rd Dec 2025 (Tue) | 14.965 | 15.79 | 14.965 | 15.30 | 76,445 |
| 22nd Dec 2025 (Mon) | 15.14 | 15.22 | 14.74 | 14.865 | 58,709 |
| 19th Dec 2025 (Fri) | 14.625 | 15.32 | 14.625 | 14.87 | 67,282 |
| 18th Dec 2025 (Thu) | 14.15 | 14.52 | 13.94 | 14.45 | 47,390 |
| 17th Dec 2025 (Wed) | 13.935 | 14.52 | 13.935 | 14.1875 | 70,695 |
| 16th Dec 2025 (Tue) | 13.66 | 13.94 | 13.60 | 13.695 | 69,655 |
| 15th Dec 2025 (Mon) | 13.985 | 14.965 | 13.955 | 14.125 | 75,647 |
| 12th Dec 2025 (Fri) | 14.835 | 15.12 | 13.45 | 13.45 | 79,334 |
| 11th Dec 2025 (Thu) | 13.93 | 14.79 | 13.83 | 14.68 | 86,135 |
| 10th Dec 2025 (Wed) | 13.855 | 14.22 | 13.70 | 13.71 | 80,830 |
| 9th Dec 2025 (Tue) | 13.735 | 13.95 | 13.45 | 13.61 | 107,836 |
| 8th Dec 2025 (Mon) | 14.65 | 14.72 | 14.10 | 14.35 | 67,413 |