| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 17.75 | 18.44 | 17.515 | 18.40 | 6,513 |
| 6th Jun 2025 (Fri) | 18.47 | 18.47 | 17.59 | 17.8625 | 33,382 |
| 5th Jun 2025 (Thu) | 18.18 | 19.82 | 18.14 | 18.8475 | 69,910 |
| 4th Jun 2025 (Wed) | 17.575 | 17.99 | 17.49 | 17.76 | 3,231 |
| 3rd Jun 2025 (Tue) | 16.45 | 17.575 | 16.295 | 17.38 | 16,827 |
| 2nd Jun 2025 (Mon) | 18.08 | 18.53 | 17.785 | 17.805 | 27,252 |
| 30th May 2025 (Fri) | 15.70 | 16.26 | 15.53 | 15.6425 | 13,057 |
| 29th May 2025 (Thu) | 16.10 | 16.35 | 15.725 | 15.72 | 6,523 |
| 28th May 2025 (Wed) | 16.17 | 16.70 | 15.735 | 15.735 | 13,550 |
| 27th May 2025 (Tue) | 16.865 | 17.03 | 16.575 | 16.5175 | 9,044 |
| 26th May 2025 (Mon) | 17.64809 | 17.64809 | 17.64809 | 17.64809 | 66 |
| 23rd May 2025 (Fri) | 16.00 | 16.945 | 15.735 | 16.8875 | 54,193 |
| 22nd May 2025 (Thu) | 16.06 | 16.06 | 14.815 | 15.8375 | 44,061 |
| 21st May 2025 (Wed) | 16.045 | 16.15 | 15.675 | 16.06 | 26,229 |
| 20th May 2025 (Tue) | 15.215 | 15.605 | 14.965 | 15.5025 | 23,347 |
| 19th May 2025 (Mon) | 15.075 | 15.77 | 15.075 | 15.7925 | 26,318 |
| 16th May 2025 (Fri) | 15.545 | 15.545 | 14.85 | 14.9025 | 74,781 |
| 15th May 2025 (Thu) | 14.995 | 15.71 | 14.93 | 15.7025 | 46,376 |
| 14th May 2025 (Wed) | 16.31 | 16.445 | 15.51 | 15.6475 | 23,881 |
| 13th May 2025 (Tue) | 15.83 | 16.34 | 15.54 | 16.325 | 19,981 |
| 12th May 2025 (Mon) | 16.265 | 16.265 | 15.285 | 15.42 | 34,501 |
| 9th May 2025 (Fri) | 14.425 | 16.095 | 14.425 | 15.66 | 26,958 |
| 8th May 2025 (Thu) | 15.14 | 15.52 | 14.645 | 15.0375 | 43,681 |
| 7th May 2025 (Wed) | 16.47 | 16.58 | 15.65 | 15.5675 | 23,423 |
| 6th May 2025 (Tue) | 16.26 | 17.105 | 16.00 | 17.105 | 5,298 |
| 5th May 2025 (Mon) | 16.12132 | 16.12132 | 16.12132 | 16.12132 | 9 |
| 2nd May 2025 (Fri) | 16.15 | 16.62 | 15.73 | 15.6775 | 31,488 |
| 1st May 2025 (Thu) | 15.90 | 15.90 | 15.525 | 15.69 | 9,070 |
| 30th Apr 2025 (Wed) | 16.77 | 16.77 | 14.425 | 15.525 | 63,643 |
| 29th Apr 2025 (Tue) | 18.50 | 19.10 | 18.255 | 18.41 | 7,528 |
| 28th Apr 2025 (Mon) | 18.19 | 18.665 | 18.19 | 18.2225 | 4,523 |
| 25th Apr 2025 (Fri) | 17.625 | 18.245 | 17.31 | 18.15 | 12,329 |
| 24th Apr 2025 (Thu) | 18.67 | 18.95 | 18.41 | 18.4325 | 7,472 |
| 23rd Apr 2025 (Wed) | 19.075 | 19.36 | 18.60 | 18.455 | 24,027 |
| 22nd Apr 2025 (Tue) | 17.63 | 18.405 | 17.42 | 18.365 | 12,870 |
| 21st Apr 2025 (Mon) | 16.505 | 16.505 | 16.505 | 16.505 | 0 |
| 18th Apr 2025 (Fri) | 16.505 | 16.505 | 16.505 | 16.505 | 0 |
| 17th Apr 2025 (Thu) | 15.815 | 16.12 | 15.73 | 16.505 | 27,137 |
| 16th Apr 2025 (Wed) | 15.455 | 16.50 | 15.39 | 16.5875 | 20,555 |
| 15th Apr 2025 (Tue) | 16.21 | 16.565 | 15.64 | 16.13 | 30,442 |
| 14th Apr 2025 (Mon) | 15.355 | 16.15 | 15.355 | 15.7725 | 21,395 |
| 11th Apr 2025 (Fri) | 14.18 | 14.885 | 14.07 | 14.865 | 12,513 |
| 10th Apr 2025 (Thu) | 14.055 | 14.315 | 13.385 | 14.1475 | 35,999 |