| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 14.00 | 14.09 | 13.41 | 13.59 | 15,987 |
| 6th Apr 2026 (Mon) | 13.7725 | 13.7725 | 13.7725 | 13.7725 | 0 |
| 3rd Apr 2026 (Fri) | 13.7725 | 13.7725 | 13.7725 | 13.7725 | 0 |
| 2nd Apr 2026 (Thu) | 13.48 | 13.765 | 13.31 | 13.7725 | 36,548 |
| 1st Apr 2026 (Wed) | 14.27 | 14.28 | 13.845 | 14.035 | 17,144 |
| 31st Mar 2026 (Tue) | 13.23 | 13.785 | 13.19 | 13.6325 | 38,152 |
| 30th Mar 2026 (Mon) | 13.125 | 13.31 | 13.045 | 13.205 | 12,135 |
| 27th Mar 2026 (Fri) | 13.15 | 13.27 | 12.825 | 13.1125 | 14,893 |
| 26th Mar 2026 (Thu) | 13.12 | 13.325 | 12.96 | 12.98 | 58,265 |
| 25th Mar 2026 (Wed) | 13.225 | 13.80 | 13.19 | 13.5325 | 48,967 |
| 24th Mar 2026 (Tue) | 12.43 | 12.93 | 12.36 | 12.92 | 6,913 |
| 23rd Mar 2026 (Mon) | 11.575 | 13.43 | 11.575 | 12.8275 | 76,905 |
| 20th Mar 2026 (Fri) | 13.275 | 13.285 | 12.17 | 12.33 | 29,551 |
| 19th Mar 2026 (Thu) | 12.69 | 13.14 | 11.72 | 13.05 | 132,303 |
| 18th Mar 2026 (Wed) | 14.84 | 15.04 | 13.64 | 14.04 | 124,784 |
| 17th Mar 2026 (Tue) | 15.305 | 15.50 | 15.13 | 15.305 | 33,493 |
| 16th Mar 2026 (Mon) | 15.00 | 15.86 | 14.78 | 15.7925 | 37,359 |
| 13th Mar 2026 (Fri) | 15.39 | 15.825 | 15.27 | 15.29 | 65,262 |
| 12th Mar 2026 (Thu) | 16.33 | 16.365 | 15.86 | 16.09 | 25,471 |
| 11th Mar 2026 (Wed) | 16.135 | 16.395 | 15.88 | 16.235 | 17,680 |
| 10th Mar 2026 (Tue) | 16.72 | 16.795 | 16.195 | 16.7375 | 29,181 |
| 9th Mar 2026 (Mon) | 15.115 | 15.93 | 15.085 | 15.8925 | 54,656 |
| 6th Mar 2026 (Fri) | 15.98 | 16.19 | 15.43 | 15.71 | 109,477 |
| 5th Mar 2026 (Thu) | 16.15 | 16.21 | 15.515 | 15.85 | 29,085 |
| 4th Mar 2026 (Wed) | 16.56 | 16.925 | 16.20 | 16.365 | 22,942 |
| 3rd Mar 2026 (Tue) | 16.52 | 16.54 | 15.125 | 16.03 | 143,206 |
| 2nd Mar 2026 (Mon) | 17.815 | 17.90 | 16.77 | 16.795 | 60,330 |
| 27th Feb 2026 (Fri) | 18.295 | 18.50 | 17.805 | 17.805 | 45,235 |
| 26th Feb 2026 (Thu) | 17.545 | 17.80 | 17.00 | 17.765 | 53,836 |
| 25th Feb 2026 (Wed) | 17.40 | 17.665 | 17.26 | 17.64 | 72,064 |
| 24th Feb 2026 (Tue) | 16.61 | 17.14 | 16.48 | 16.975 | 84,191 |
| 23rd Feb 2026 (Mon) | 16.375 | 16.51 | 15.835 | 16.03 | 36,773 |
| 20th Feb 2026 (Fri) | 15.855 | 16.24 | 15.63 | 16.24 | 15,219 |
| 19th Feb 2026 (Thu) | 16.14 | 16.16 | 15.20 | 15.865 | 55,778 |
| 18th Feb 2026 (Wed) | 15.325 | 16.11 | 15.325 | 16.0925 | 51,838 |
| 17th Feb 2026 (Tue) | 15.56 | 15.66 | 14.855 | 15.135 | 64,665 |
| 16th Feb 2026 (Mon) | 16.025 | 16.235 | 15.985 | 16.05 | 19,646 |
| 13th Feb 2026 (Fri) | 16.335 | 16.40 | 15.23 | 16.205 | 118,098 |
| 12th Feb 2026 (Thu) | 17.905 | 18.20 | 15.95 | 16.0825 | 65,920 |
| 11th Feb 2026 (Wed) | 17.57 | 18.765 | 17.185 | 17.43 | 152,317 |
| 10th Feb 2026 (Tue) | 17.20 | 17.50 | 17.10 | 17.145 | 48,370 |
| 9th Feb 2026 (Mon) | 17.06 | 17.525 | 16.735 | 17.53 | 102,241 |