| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 14.625 | 15.32 | 14.625 | 14.87 | 67,282 |
| 18th Dec 2025 (Thu) | 14.15 | 14.52 | 13.94 | 14.45 | 47,390 |
| 17th Dec 2025 (Wed) | 13.935 | 14.52 | 13.935 | 14.1875 | 70,695 |
| 16th Dec 2025 (Tue) | 13.66 | 13.94 | 13.60 | 13.695 | 69,655 |
| 15th Dec 2025 (Mon) | 13.985 | 14.965 | 13.955 | 14.125 | 75,647 |
| 12th Dec 2025 (Fri) | 14.835 | 15.12 | 13.45 | 13.45 | 79,334 |
| 11th Dec 2025 (Thu) | 13.93 | 14.79 | 13.83 | 14.68 | 86,135 |
| 10th Dec 2025 (Wed) | 13.855 | 14.22 | 13.70 | 13.71 | 80,830 |
| 9th Dec 2025 (Tue) | 13.735 | 13.95 | 13.45 | 13.61 | 107,836 |
| 8th Dec 2025 (Mon) | 14.65 | 14.72 | 14.10 | 14.35 | 67,413 |
| 5th Dec 2025 (Fri) | 14.705 | 14.72 | 14.20 | 14.4775 | 50,712 |
| 4th Dec 2025 (Thu) | 14.11 | 14.11 | 13.50 | 13.835 | 52,637 |
| 3rd Dec 2025 (Wed) | 13.33 | 14.365 | 13.33 | 14.19 | 186,576 |
| 2nd Dec 2025 (Tue) | 13.245 | 13.52 | 13.00 | 13.0075 | 55,276 |
| 1st Dec 2025 (Mon) | 13.43 | 13.865 | 13.255 | 13.405 | 128,379 |
| 28th Nov 2025 (Fri) | 12.52 | 13.445 | 12.32 | 13.345 | 134,308 |
| 27th Nov 2025 (Thu) | 12.52 | 12.53 | 12.20 | 12.415 | 66,970 |
| 26th Nov 2025 (Wed) | 12.27 | 12.72 | 12.175 | 12.64 | 70,052 |
| 25th Nov 2025 (Tue) | 12.17 | 12.53 | 11.865 | 11.865 | 34,070 |
| 24th Nov 2025 (Mon) | 11.875 | 11.94 | 11.66 | 11.6725 | 11,960 |
| 21st Nov 2025 (Fri) | 11.41 | 11.785 | 11.255 | 11.785 | 14,212 |
| 20th Nov 2025 (Thu) | 11.835 | 12.12 | 11.755 | 11.775 | 15,965 |
| 19th Nov 2025 (Wed) | 11.715 | 12.03 | 11.67 | 11.795 | 15,466 |
| 18th Nov 2025 (Tue) | 11.645 | 11.825 | 11.54 | 11.7075 | 34,093 |
| 17th Nov 2025 (Mon) | 12.155 | 12.155 | 11.86 | 11.9075 | 14,438 |
| 14th Nov 2025 (Fri) | 12.355 | 12.40 | 11.80 | 12.36 | 54,082 |
| 13th Nov 2025 (Thu) | 12.745 | 12.92 | 12.585 | 12.695 | 45,604 |
| 12th Nov 2025 (Wed) | 12.34 | 12.85 | 12.205 | 12.69 | 44,766 |
| 11th Nov 2025 (Tue) | 12.33 | 12.47 | 12.22 | 12.255 | 29,206 |
| 10th Nov 2025 (Mon) | 12.035 | 12.155 | 11.955 | 11.955 | 45,836 |
| 7th Nov 2025 (Fri) | 11.73 | 11.76 | 11.51 | 11.605 | 22,651 |
| 6th Nov 2025 (Thu) | 11.90 | 12.06 | 11.58 | 11.5425 | 16,819 |
| 5th Nov 2025 (Wed) | 11.40 | 11.625 | 11.27 | 11.5625 | 24,634 |
| 4th Nov 2025 (Tue) | 11.60 | 11.745 | 11.20 | 11.545 | 78,168 |
| 3rd Nov 2025 (Mon) | 12.555 | 12.665 | 12.21 | 12.3425 | 12,662 |
| 31st Oct 2025 (Fri) | 12.495 | 12.65 | 12.20 | 12.505 | 39,058 |
| 30th Oct 2025 (Thu) | 13.24 | 13.39 | 12.12 | 12.585 | 69,494 |
| 29th Oct 2025 (Wed) | 13.425 | 13.945 | 13.32 | 13.8025 | 58,341 |
| 28th Oct 2025 (Tue) | 12.67 | 13.18 | 12.52 | 13.1425 | 18,162 |
| 27th Oct 2025 (Mon) | 13.22 | 13.275 | 12.755 | 13.0425 | 42,132 |
| 24th Oct 2025 (Fri) | 12.91 | 12.92 | 12.44 | 12.8575 | 17,823 |
| 23rd Oct 2025 (Thu) | 12.30 | 12.72 | 12.26 | 12.725 | 34,884 |
| 22nd Oct 2025 (Wed) | 11.885 | 11.91 | 11.635 | 11.805 | 13,382 |
| 21st Oct 2025 (Tue) | 11.965 | 11.965 | 11.44 | 11.6975 | 54,118 |
| 20th Oct 2025 (Mon) | 11.995 | 12.17 | 11.83 | 12.1025 | 48,126 |