| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 29.31 | 29.39 | 27.69 | 27.67 | 4,293 |
| 23rd Jul 2025 (Wed) | 26.81 | 29.09 | 26.67 | 28.315 | 37,062 |
| 22nd Jul 2025 (Tue) | 25.25 | 26.09 | 25.25 | 26.07 | 31,193 |
| 21st Jul 2025 (Mon) | 25.02 | 25.64 | 24.86 | 25.00 | 12,806 |
| 18th Jul 2025 (Fri) | 24.19 | 24.645 | 24.135 | 24.605 | 6,927 |
| 17th Jul 2025 (Thu) | 23.50 | 23.50 | 23.18 | 23.32 | 3,590 |
| 16th Jul 2025 (Wed) | 23.88 | 24.185 | 23.11 | 23.9175 | 12,329 |
| 15th Jul 2025 (Tue) | 24.215 | 24.215 | 23.805 | 23.835 | 20,061 |
| 14th Jul 2025 (Mon) | 24.24 | 24.50 | 22.945 | 23.775 | 18,826 |
| 11th Jul 2025 (Fri) | 24.10 | 24.12 | 23.11 | 24.2975 | 27,255 |
| 10th Jul 2025 (Thu) | 25.33 | 25.34 | 24.37 | 24.9475 | 46,378 |
| 9th Jul 2025 (Wed) | 25.05 | 25.10 | 23.50 | 22.885 | 100,981 |
| 8th Jul 2025 (Tue) | 19.07 | 19.07 | 18.39 | 18.3825 | 3,721 |
| 7th Jul 2025 (Mon) | 18.605 | 18.925 | 18.40 | 18.6325 | 13,640 |
| 4th Jul 2025 (Fri) | 19.405 | 19.405 | 18.805 | 19.105 | 9,739 |
| 3rd Jul 2025 (Thu) | 20.45 | 20.77 | 19.875 | 20.005 | 9,438 |
| 2nd Jul 2025 (Wed) | 19.98 | 20.715 | 19.955 | 20.715 | 9,713 |
| 1st Jul 2025 (Tue) | 20.385 | 20.59 | 20.13 | 19.8575 | 15,076 |
| 30th Jun 2025 (Mon) | 19.795 | 19.83 | 19.20 | 19.34 | 5,334 |
| 27th Jun 2025 (Fri) | 19.755 | 19.97 | 18.78 | 19.805 | 20,031 |
| 26th Jun 2025 (Thu) | 18.58 | 20.045 | 18.58 | 19.8975 | 32,888 |
| 25th Jun 2025 (Wed) | 18.10 | 18.11 | 17.80 | 17.9575 | 4,926 |
| 24th Jun 2025 (Tue) | 17.95 | 18.485 | 17.555 | 17.7625 | 14,215 |
| 23rd Jun 2025 (Mon) | 17.20 | 17.47 | 16.89 | 17.46 | 12,244 |
| 20th Jun 2025 (Fri) | 16.47 | 17.59 | 16.47 | 16.965 | 12,526 |
| 19th Jun 2025 (Thu) | 17.095 | 17.20 | 16.865 | 16.8325 | 4,182 |
| 18th Jun 2025 (Wed) | 17.375 | 17.47 | 17.175 | 17.4175 | 11,815 |
| 17th Jun 2025 (Tue) | 17.30 | 17.33 | 16.69 | 16.915 | 3,860 |
| 16th Jun 2025 (Mon) | 17.30 | 17.44 | 16.955 | 17.215 | 4,577 |
| 13th Jun 2025 (Fri) | 16.46 | 16.81 | 16.07 | 16.98 | 9,129 |
| 12th Jun 2025 (Thu) | 16.76 | 17.41 | 16.695 | 17.2575 | 2,621 |
| 11th Jun 2025 (Wed) | 17.945 | 17.945 | 16.75 | 17.1475 | 17,215 |
| 10th Jun 2025 (Tue) | 17.685 | 18.195 | 17.67 | 18.2775 | 5,252 |
| 9th Jun 2025 (Mon) | 17.75 | 18.44 | 17.515 | 18.40 | 6,513 |
| 6th Jun 2025 (Fri) | 18.47 | 18.47 | 17.59 | 17.8625 | 33,382 |
| 5th Jun 2025 (Thu) | 18.18 | 19.82 | 18.14 | 18.8475 | 69,910 |
| 4th Jun 2025 (Wed) | 17.575 | 17.99 | 17.49 | 17.76 | 3,231 |
| 3rd Jun 2025 (Tue) | 16.45 | 17.575 | 16.295 | 17.38 | 16,827 |
| 2nd Jun 2025 (Mon) | 18.08 | 18.53 | 17.785 | 17.805 | 27,252 |
| 30th May 2025 (Fri) | 15.70 | 16.26 | 15.53 | 15.6425 | 13,057 |
| 29th May 2025 (Thu) | 16.10 | 16.35 | 15.725 | 15.72 | 6,523 |
| 28th May 2025 (Wed) | 16.17 | 16.70 | 15.735 | 15.735 | 13,550 |
| 27th May 2025 (Tue) | 16.865 | 17.03 | 16.575 | 16.5175 | 9,044 |
| 26th May 2025 (Mon) | 17.64809 | 17.64809 | 17.64809 | 17.64809 | 66 |