| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 9.545 | 9.60 | 9.21 | 9.28125 | 8,098 |
| 4th Sep 2025 (Thu) | 9.3775 | 9.4325 | 9.275 | 9.4075 | 42,276 |
| 3rd Sep 2025 (Wed) | 9.695 | 9.92 | 9.59 | 9.6325 | 34,672 |
| 2nd Sep 2025 (Tue) | 9.4175 | 9.70 | 9.20 | 9.61375 | 46,766 |
| 1st Sep 2025 (Mon) | 9.535 | 9.5775 | 9.40 | 9.38875 | 40,957 |
| 29th Aug 2025 (Fri) | 9.3275 | 9.42 | 9.29 | 9.41125 | 28,249 |
| 28th Aug 2025 (Thu) | 8.90 | 9.14 | 8.885 | 9.07125 | 36,387 |
| 27th Aug 2025 (Wed) | 9.00 | 9.00 | 8.6825 | 8.79625 | 29,854 |
| 26th Aug 2025 (Tue) | 9.08 | 9.20 | 8.9825 | 9.12 | 23,009 |
| 25th Aug 2025 (Mon) | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| 22nd Aug 2025 (Fri) | 8.98 | 9.2075 | 8.98 | 9.19 | 7,622 |
| 21st Aug 2025 (Thu) | 8.90 | 8.9975 | 8.825 | 8.9775 | 9,941 |
| 20th Aug 2025 (Wed) | 9.00 | 9.02 | 8.8575 | 9.015 | 21,086 |
| 19th Aug 2025 (Tue) | 9.25 | 9.25 | 8.90 | 8.97125 | 37,341 |
| 18th Aug 2025 (Mon) | 9.205 | 9.205 | 9.07 | 9.1725 | 20,836 |
| 15th Aug 2025 (Fri) | 9.20 | 9.4025 | 9.165 | 9.3675 | 19,888 |
| 14th Aug 2025 (Thu) | 9.25 | 9.32 | 9.04 | 9.19875 | 20,505 |
| 13th Aug 2025 (Wed) | 9.4925 | 9.60 | 9.33 | 9.36625 | 66,271 |
| 12th Aug 2025 (Tue) | 9.135 | 9.50 | 9.10 | 9.49625 | 39,802 |
| 11th Aug 2025 (Mon) | 9.0625 | 9.115 | 8.90 | 9.07625 | 37,086 |
| 8th Aug 2025 (Fri) | 8.9275 | 9.245 | 8.8675 | 9.15625 | 22,372 |
| 7th Aug 2025 (Thu) | 8.84 | 9.00 | 8.78 | 8.78875 | 17,512 |
| 6th Aug 2025 (Wed) | 8.7275 | 8.90 | 8.70 | 8.76 | 39,062 |
| 5th Aug 2025 (Tue) | 9.0325 | 9.1575 | 8.60 | 8.65375 | 38,985 |
| 4th Aug 2025 (Mon) | 9.00 | 9.255 | 8.88 | 8.945 | 67,784 |
| 1st Aug 2025 (Fri) | 8.7875 | 8.8825 | 8.5525 | 8.745 | 139,724 |
| 31st Jul 2025 (Thu) | 8.6675 | 9.0575 | 8.24 | 8.575 | 366,373 |
| 30th Jul 2025 (Wed) | 25.30 | 25.30 | 24.36 | 24.2975 | 3,889 |
| 29th Jul 2025 (Tue) | 24.235 | 25.16 | 24.225 | 24.91 | 7,856 |
| 28th Jul 2025 (Mon) | 27.54 | 27.54 | 23.47 | 24.70 | 19,435 |
| 25th Jul 2025 (Fri) | 27.67 | 27.87 | 27.01 | 26.85 | 6,175 |
| 24th Jul 2025 (Thu) | 29.31 | 29.39 | 27.69 | 27.67 | 4,293 |
| 23rd Jul 2025 (Wed) | 26.81 | 29.09 | 26.67 | 28.315 | 37,062 |
| 22nd Jul 2025 (Tue) | 25.25 | 26.09 | 25.25 | 26.07 | 31,193 |
| 21st Jul 2025 (Mon) | 25.02 | 25.64 | 24.86 | 25.00 | 12,806 |
| 18th Jul 2025 (Fri) | 24.19 | 24.645 | 24.135 | 24.605 | 6,927 |
| 17th Jul 2025 (Thu) | 23.50 | 23.50 | 23.18 | 23.32 | 3,590 |
| 16th Jul 2025 (Wed) | 23.88 | 24.185 | 23.11 | 23.9175 | 12,329 |
| 15th Jul 2025 (Tue) | 24.215 | 24.215 | 23.805 | 23.835 | 20,061 |
| 14th Jul 2025 (Mon) | 24.24 | 24.50 | 22.945 | 23.775 | 18,826 |
| 11th Jul 2025 (Fri) | 24.10 | 24.12 | 23.11 | 24.2975 | 27,255 |
| 10th Jul 2025 (Thu) | 25.33 | 25.34 | 24.37 | 24.9475 | 46,378 |
| 9th Jul 2025 (Wed) | 25.05 | 25.10 | 23.50 | 22.885 | 100,981 |
| 8th Jul 2025 (Tue) | 19.07 | 19.07 | 18.39 | 18.3825 | 3,721 |