| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,147 | $1.15697 | Ordinary |
11:40:09 - 08-Apr-26 |
| Sell* | 20 | $1.161 | Ordinary |
11:15:58 - 08-Apr-26 |
| Sell* | 2,001 | $1.1479 | Ordinary |
10:37:43 - 08-Apr-26 |
| Sell* | 1,235 | $1.148 | Ordinary |
10:04:46 - 08-Apr-26 |
| Unknown* | 41 | $1.146591 | SI Trade Currency Conversion |
09:56:23 - 08-Apr-26 |
| Buy* | 12,000 | $1.153 | Automatic Execution |
09:45:31 - 08-Apr-26 |
| Buy* | 1,751 | $1.14389 | Ordinary |
09:40:23 - 08-Apr-26 |
| Unknown* | 41 | $1.132472 | SI Trade Currency Conversion |
09:17:29 - 08-Apr-26 |
| Sell* | 1,000 | $1.134 | Automatic Execution |
09:10:31 - 08-Apr-26 |
| Sell* | 1,000 | $1.137 | Ordinary |
09:01:02 - 08-Apr-26 |
| Unknown* | 13 | $1.13924 | SI Trade Currency Conversion |
08:43:05 - 08-Apr-26 |
| Sell* | 5 | $1.139 | Ordinary |
08:41:24 - 08-Apr-26 |
| Sell* | 200 | $1.137 | Automatic Execution |
08:40:41 - 08-Apr-26 |
| Sell* | 3 | $1.138 | Ordinary |
08:40:39 - 08-Apr-26 |
| Unknown* | 5,000 | $1.127804 | SI Trade Currency Conversion |
08:28:04 - 08-Apr-26 |
| Unknown* | 575 | $1.133755 | SI Trade Currency Conversion |
08:22:56 - 08-Apr-26 |
| Sell* | 2,079 | $1.267 | Ordinary |
16:26:59 - 07-Apr-26 |
| Sell* | 130 | $1.267 | Ordinary |
16:26:28 - 07-Apr-26 |
| Sell* | 500 | $1.266 | Ordinary |
16:26:06 - 07-Apr-26 |
| Sell* | 1,200 | $1.266 | Ordinary |
16:25:42 - 07-Apr-26 |
| Sell* | 460 | $1.268 | Automatic Execution |
16:22:03 - 07-Apr-26 |
| Buy* | 4 | $1.2687 | Ordinary |
16:20:48 - 07-Apr-26 |
| Sell* | 585 | $1.267 | Ordinary |
16:19:50 - 07-Apr-26 |
| Sell* | 315 | $1.269 | Ordinary |
16:18:47 - 07-Apr-26 |
| Sell* | 2,797 | $1.27 | Ordinary |
16:17:12 - 07-Apr-26 |
| Sell* | 50 | $1.289 | Automatic Execution |
15:16:22 - 07-Apr-26 |
| Buy* | 2 | $1.3017 | Ordinary |
15:09:51 - 07-Apr-26 |
| Buy* | 8,000 | $1.30 | Automatic Execution |
15:06:16 - 07-Apr-26 |
| Buy* | 20 | $1.2747 | Ordinary |
14:57:44 - 07-Apr-26 |
| Sell* | 460 | $1.277 | Automatic Execution |
14:45:57 - 07-Apr-26 |
| Buy* | 200 | $1.261 | Automatic Execution |
13:37:44 - 07-Apr-26 |
| Buy* | 2 | $1.2618 | Ordinary |
12:47:16 - 07-Apr-26 |
| Buy* | 2,797 | $1.27493 | Ordinary |
12:12:16 - 07-Apr-26 |
| Buy* | 585 | $1.2747 | Ordinary |
12:11:35 - 07-Apr-26 |
| Unknown* | 228 | $1.261265 | SI Trade Currency Conversion |
11:57:35 - 07-Apr-26 |
| Buy* | 315 | $1.2657 | Ordinary |
11:50:50 - 07-Apr-26 |
| Unknown* | 182 | $1.264263 | SI Trade Currency Conversion |
11:00:44 - 07-Apr-26 |
| Unknown* | 45 | $1.264263 | SI Trade Currency Conversion |
10:47:00 - 07-Apr-26 |
| Unknown* | 279 | $1.246967 | SI Trade Currency Conversion |
10:44:41 - 07-Apr-26 |
| Buy* | 50 | $1.262 | Automatic Execution |
10:41:12 - 07-Apr-26 |
| Unknown* | 140 | $1.236589 | SI Trade Currency Conversion |
10:16:09 - 07-Apr-26 |
| Sell* | 200 | $1.236 | Automatic Execution |
10:14:36 - 07-Apr-26 |
| Unknown* | 92 | $1.246736 | SI Trade Currency Conversion |
10:13:47 - 07-Apr-26 |
| Unknown* | 46 | $1.233821 | SI Trade Currency Conversion |
10:11:00 - 07-Apr-26 |
| Sell* | 313 | $1.239 | Automatic Execution |
10:09:13 - 07-Apr-26 |
| Buy* | 309 | $1.248 | SI Trade |
10:07:07 - 07-Apr-26 |
| Buy* | 152 | $1.258 | SI Trade |
10:07:07 - 07-Apr-26 |
| Buy* | 318 | $1.253 | Automatic Execution |
10:07:07 - 07-Apr-26 |
| Unknown* | 151 | $1.214219 | SI Trade Currency Conversion |
10:07:07 - 07-Apr-26 |
| Sell* | 54 | $1.216 | Automatic Execution |
09:44:48 - 07-Apr-26 |
| Buy* | 6 | $1.2612 | Ordinary |
09:40:11 - 07-Apr-26 |
| Sell* | 18 | $1.215 | Ordinary |
09:35:39 - 07-Apr-26 |
| Buy* | 523 | $1.2592 | Ordinary |
09:34:51 - 07-Apr-26 |
| Buy* | 522 | $1.2612 | Ordinary |
09:34:19 - 07-Apr-26 |
| Sell* | 16 | $1.216 | Ordinary |
09:33:50 - 07-Apr-26 |
| Sell* | 1 | $1.05 | Ordinary |
09:27:41 - 07-Apr-26 |
| Sell* | 2 | $1.05 | Ordinary |
09:24:46 - 07-Apr-26 |
| Buy* | 19 | $1.41 | Ordinary |
09:22:21 - 07-Apr-26 |
| Buy* | 1 | $1.41 | Ordinary |
09:21:48 - 07-Apr-26 |
| Sell* | 1 | $1.05 | Ordinary |
09:19:50 - 07-Apr-26 |
| Sell* | 2,557 | $1.05 | Ordinary |
09:17:26 - 07-Apr-26 |
| Buy* | 18 | $1.41 | Ordinary |
09:00:57 - 07-Apr-26 |
| Sell* | 200 | $1.05 | Uncrossing Trade |
08:42:18 - 07-Apr-26 |
| Buy* | 233 | $1.41 | Ordinary |
08:37:06 - 07-Apr-26 |
| Unknown* | 0 | $1.268 | SI Trade |
08:12:54 - 07-Apr-26 |
| Sell* | 263 | $1.2498 | Ordinary |
16:29:00 - 02-Apr-26 |
| Buy* | 4,457 | $1.25 | SI Trade |
16:28:19 - 02-Apr-26 |
| Buy* | 521 | $1.2608 | Ordinary |
16:24:48 - 02-Apr-26 |
| Unknown* | 111 | $1.247401 | SI Trade Currency Conversion |
16:13:05 - 02-Apr-26 |
| Sell* | 800 | $1.257 | Automatic Execution |
15:32:16 - 02-Apr-26 |
| Sell* | 21 | $1.264 | Ordinary |
15:14:00 - 02-Apr-26 |
| Sell* | 24 | $1.275 | Ordinary |
15:03:00 - 02-Apr-26 |
| Buy* | 2 | $1.277 | SI Trade |
15:01:24 - 02-Apr-26 |
| Buy* | 155 | $1.277 | Automatic Execution |
15:01:24 - 02-Apr-26 |
| Buy* | 155 | $1.276 | SI Trade |
15:01:23 - 02-Apr-26 |
| Buy* | 155 | $1.277 | SI Trade |
15:01:23 - 02-Apr-26 |
| Buy* | 155 | $1.276 | Automatic Execution |
15:01:23 - 02-Apr-26 |
| Buy* | 155 | $1.276 | SI Trade |
15:01:23 - 02-Apr-26 |
| Buy* | 155 | $1.276 | Automatic Execution |
15:01:23 - 02-Apr-26 |
| Buy* | 155 | $1.276 | SI Trade |
15:01:23 - 02-Apr-26 |
| Buy* | 155 | $1.277 | Automatic Execution |
15:01:23 - 02-Apr-26 |
| Buy* | 177 | $1.277 | SI Trade |
15:01:22 - 02-Apr-26 |
| Buy* | 155 | $1.277 | Automatic Execution |
15:01:22 - 02-Apr-26 |
| Buy* | 200 | $1.287 | Automatic Execution |
14:48:45 - 02-Apr-26 |
| Sell* | 200 | $1.304 | Automatic Execution |
14:30:33 - 02-Apr-26 |
| Unknown* | 100 | $1.31946 | SI Trade Currency Conversion |
14:00:46 - 02-Apr-26 |
| Sell* | 561 | $1.283 | Ordinary |
13:23:09 - 02-Apr-26 |
| Buy* | 22 | $1.2858 | Ordinary |
13:22:35 - 02-Apr-26 |
| Unknown* | 180 | $1.293592 | SI Trade Currency Conversion |
13:21:09 - 02-Apr-26 |
| Buy* | 1,855 | $1.306 | Automatic Execution |
13:00:06 - 02-Apr-26 |
| Buy* | 11,493 | $1.306 | Automatic Execution |
13:00:05 - 02-Apr-26 |
| Unknown* | 4 | $1.305371 | SI Trade Currency Conversion |
12:56:08 - 02-Apr-26 |
| Unknown* | 28 | $1.303524 | SI Trade Currency Conversion |
12:52:15 - 02-Apr-26 |
| Unknown* | 4 | $1.308374 | SI Trade Currency Conversion |
12:48:55 - 02-Apr-26 |
| Unknown* | 100 | $1.304909 | SI Trade Currency Conversion |
12:41:52 - 02-Apr-26 |
| Buy* | 2 | $1.2938 | Ordinary |
12:37:45 - 02-Apr-26 |
| Unknown* | 6 | $1.300059 | SI Trade Currency Conversion |
12:34:35 - 02-Apr-26 |
| Buy* | 10,000 | $1.296 | Automatic Execution |
12:34:24 - 02-Apr-26 |
| Buy* | 10,000 | $1.297 | Automatic Execution |
12:33:48 - 02-Apr-26 |
| Unknown* | 4 | $1.301445 | SI Trade Currency Conversion |
12:33:13 - 02-Apr-26 |
| Unknown* | 104 | $1.300752 | SI Trade Currency Conversion |
12:32:40 - 02-Apr-26 |
| Buy* | 25 | $1.285 | Automatic Execution |
12:22:45 - 02-Apr-26 |
| Buy* | 28 | $1.294 | Automatic Execution |
11:36:27 - 02-Apr-26 |
| Buy* | 28 | $1.294 | Automatic Execution |
11:36:20 - 02-Apr-26 |
| Buy* | 900 | $1.293 | Automatic Execution |
11:36:09 - 02-Apr-26 |
| Buy* | 900 | $1.293 | Automatic Execution |
11:36:05 - 02-Apr-26 |
| Buy* | 1,000 | $1.293 | Automatic Execution |
11:35:56 - 02-Apr-26 |
| Buy* | 1,000 | $1.293 | Automatic Execution |
11:35:51 - 02-Apr-26 |
| Buy* | 1,000 | $1.294 | Automatic Execution |
11:35:43 - 02-Apr-26 |
| Buy* | 1,000 | $1.294 | Automatic Execution |
11:35:39 - 02-Apr-26 |
| Buy* | 1,000 | $1.295 | Automatic Execution |
11:35:33 - 02-Apr-26 |
| Buy* | 1,000 | $1.294 | Automatic Execution |
11:35:28 - 02-Apr-26 |
| Buy* | 1,000 | $1.294 | Automatic Execution |
11:35:21 - 02-Apr-26 |
| Buy* | 1,000 | $1.294 | Automatic Execution |
11:35:06 - 02-Apr-26 |
| Unknown* | 71 | $1.297057 | SI Trade Currency Conversion |
11:19:00 - 02-Apr-26 |
| Unknown* | 200 | $1.287357 | SI Trade Currency Conversion |
10:55:15 - 02-Apr-26 |
| Buy* | 200 | $1.289 | Automatic Execution |
10:28:53 - 02-Apr-26 |
| Buy* | 200 | $1.287 | Automatic Execution |
10:20:12 - 02-Apr-26 |
| Unknown* | 33 | $1.296595 | SI Trade Currency Conversion |
10:06:09 - 02-Apr-26 |
| Unknown* | 60 | $1.277887 | SI Trade Currency Conversion |
09:35:58 - 02-Apr-26 |
| Sell* | 20 | $1.276 | Ordinary |
09:34:51 - 02-Apr-26 |
| Buy* | 5 | $1.2788 | Ordinary |
09:32:51 - 02-Apr-26 |
| Buy* | 511 | $1.2818 | Ordinary |
09:30:13 - 02-Apr-26 |
| Unknown* | 49 | $1.281121 | SI Trade Currency Conversion |
09:25:29 - 02-Apr-26 |
| Buy* | 20 | $1.2778 | Ordinary |
09:24:54 - 02-Apr-26 |
| Buy* | 27,802 | $1.279 | Automatic Execution |
09:09:02 - 02-Apr-26 |
| Buy* | 31,800 | $1.279 | Automatic Execution |
09:09:02 - 02-Apr-26 |
| Buy* | 31,800 | $1.279 | Automatic Execution |
09:09:02 - 02-Apr-26 |
| Sell* | 31,800 | $1.279 | Automatic Execution |
09:09:02 - 02-Apr-26 |
| Sell* | 46,798 | $1.279 | Automatic Execution |
09:09:02 - 02-Apr-26 |
| Buy* | 255 | $1.2728 | Ordinary |
09:01:44 - 02-Apr-26 |
| Unknown* | 13 | $1.274423 | SI Trade Currency Conversion |
08:53:32 - 02-Apr-26 |
| Buy* | 3 | $1.2718 | Ordinary |
08:53:00 - 02-Apr-26 |
| Unknown* | 27 | $1.27373 | SI Trade Currency Conversion |
08:52:01 - 02-Apr-26 |
| Buy* | 100 | $1.279 | Automatic Execution |
08:44:17 - 02-Apr-26 |
| Buy* | 100 | $1.279 | Automatic Execution |
08:43:29 - 02-Apr-26 |
| Unknown* | 3 | $1.281814 | SI Trade Currency Conversion |
08:40:47 - 02-Apr-26 |
| Sell* | 200 | $1.279 | Automatic Execution |
08:40:08 - 02-Apr-26 |
| Buy* | 2,046 | $1.2809 | Ordinary |
08:40:07 - 02-Apr-26 |
| Unknown* | 10 | $1.28828 | SI Trade Currency Conversion |
08:28:49 - 02-Apr-26 |
| Unknown* | 1 | $1.290128 | SI Trade Currency Conversion |
08:16:43 - 02-Apr-26 |
| Unknown* | 2,363 | $1.291052 | SI Trade Currency Conversion |
08:15:58 - 02-Apr-26 |
| Unknown* | 8 | $1.299135 | SI Trade Currency Conversion |
08:10:15 - 02-Apr-26 |
| Unknown* | 30 | $1.302138 | SI Trade Currency Conversion |
08:07:31 - 02-Apr-26 |
| Unknown* | 169 | $1.302138 | SI Trade Currency Conversion |
08:07:26 - 02-Apr-26 |
| Unknown* | 48 | $1.301907 | SI Trade Currency Conversion |
08:05:40 - 02-Apr-26 |
| Unknown* | 2,363 | $1.303062 | SI Trade Currency Conversion |
08:04:20 - 02-Apr-26 |
| Unknown* | 0 | $1.303062 | SI Trade Currency Conversion |
08:04:20 - 02-Apr-26 |
| Buy* | 1,235 | $1.17892 | Ordinary |
16:29:46 - 01-Apr-26 |
| Buy* | 561 | $1.1798 | Ordinary |
16:29:30 - 01-Apr-26 |
| Sell* | 90 | $1.178 | SI Trade |
16:22:23 - 01-Apr-26 |
| Buy* | 94,652 | $1.181 | Automatic Execution |
16:21:54 - 01-Apr-26 |
| Buy* | 28,550 | $1.181 | Automatic Execution |
16:21:54 - 01-Apr-26 |
| Buy* | 46,798 | $1.181 | Automatic Execution |
16:21:54 - 01-Apr-26 |
| Sell* | 624 | $1.18 | Ordinary |
16:19:54 - 01-Apr-26 |
| Buy* | 22,057 | $1.182 | SI Trade |
16:19:49 - 01-Apr-26 |
| Buy* | 5,895 | $1.18097 | Ordinary |
16:06:57 - 01-Apr-26 |
| Buy* | 5,585 | $1.18698 | Ordinary |
16:02:24 - 01-Apr-26 |
| Buy* | 5,571 | $1.18996 | Ordinary |
16:01:11 - 01-Apr-26 |
| Unknown* | 24 | $1.180351 | SI Trade Currency Conversion |
15:56:18 - 01-Apr-26 |
| Buy* | 7,798 | $1.18897 | Ordinary |
15:52:21 - 01-Apr-26 |
| Buy* | 196 | $1.206 | Automatic Execution |
15:35:56 - 01-Apr-26 |
| Sell* | 2,281 | $1.202 | Ordinary |
15:29:46 - 01-Apr-26 |
| Sell* | 5,000 | $1.209 | Automatic Execution |
15:26:57 - 01-Apr-26 |
| Sell* | 28,550 | $1.207 | Automatic Execution |
15:26:32 - 01-Apr-26 |
| Sell* | 28,550 | $1.203 | Automatic Execution |
15:25:53 - 01-Apr-26 |
| Sell* | 28,550 | $1.206 | Automatic Execution |
15:24:46 - 01-Apr-26 |
| Sell* | 28,550 | $1.206 | Automatic Execution |
15:24:45 - 01-Apr-26 |
| Unknown* | 11 | $1.201632 | SI Trade Currency Conversion |
15:07:53 - 01-Apr-26 |
| Unknown* | 9 | $1.206952 | SI Trade Currency Conversion |
14:56:40 - 01-Apr-26 |
| Unknown* | 0 | $1.195155 | SI Trade Currency Conversion |
14:41:34 - 01-Apr-26 |
| Unknown* | 9 | $1.193767 | SI Trade Currency Conversion |
14:39:41 - 01-Apr-26 |
| Unknown* | 10 | $1.208571 | SI Trade Currency Conversion |
14:10:11 - 01-Apr-26 |
| Buy* | 1,161 | $1.216 | Automatic Execution |
14:07:55 - 01-Apr-26 |
| Unknown* | 4 | $1.219673 | SI Trade Currency Conversion |
14:01:55 - 01-Apr-26 |
| Unknown* | 4 | $1.214122 | SI Trade Currency Conversion |
13:26:50 - 01-Apr-26 |
| Buy* | 90 | $1.205 | SI Trade |
13:15:14 - 01-Apr-26 |
| Sell* | 4,492 | $1.194 | Automatic Execution |
13:00:13 - 01-Apr-26 |
| Unknown* | 10 | $1.185671 | SI Trade Currency Conversion |
12:56:09 - 01-Apr-26 |
| Sell* | 1,000 | $1.189 | Automatic Execution |
12:54:10 - 01-Apr-26 |
| Sell* | 2,800 | $1.189 | Automatic Execution |
12:54:10 - 01-Apr-26 |
| Sell* | 275 | $1.196 | Automatic Execution |
12:31:20 - 01-Apr-26 |
| Sell* | 28,550 | $1.197 | Automatic Execution |
12:31:20 - 01-Apr-26 |
| Sell* | 28,550 | $1.203 | Automatic Execution |
12:18:35 - 01-Apr-26 |
| Buy* | 16,100 | $1.203 | Automatic Execution |
12:18:32 - 01-Apr-26 |
| Buy* | 28,550 | $1.203 | Automatic Execution |
12:18:32 - 01-Apr-26 |
| Sell* | 110,459 | $1.206 | Automatic Execution |
12:17:10 - 01-Apr-26 |
| Buy* | 29 | $1.214 | Automatic Execution |
11:59:44 - 01-Apr-26 |
| Buy* | 40,118 | $1.213 | Automatic Execution |
11:51:18 - 01-Apr-26 |
| Buy* | 133,098 | $1.213 | Automatic Execution |
11:51:18 - 01-Apr-26 |
| Sell* | 28,550 | $1.213 | Automatic Execution |
11:50:31 - 01-Apr-26 |
| Sell* | 28,550 | $1.213 | Automatic Execution |
11:50:28 - 01-Apr-26 |
| Sell* | 28,550 | $1.213 | Automatic Execution |
11:50:28 - 01-Apr-26 |
| Sell* | 28,550 | $1.213 | Automatic Execution |
11:50:28 - 01-Apr-26 |
| Sell* | 28,550 | $1.213 | Automatic Execution |
11:50:22 - 01-Apr-26 |
| Buy* | 28,550 | $1.209 | Automatic Execution |
11:50:16 - 01-Apr-26 |
| Buy* | 3,213 | $1.223 | SI Trade |
10:13:24 - 01-Apr-26 |
| Sell* | 3,488 | $1.223 | Automatic Execution |
09:10:50 - 01-Apr-26 |
| Sell* | 54,625 | $1.223 | Automatic Execution |
09:10:50 - 01-Apr-26 |
| Buy* | 200 | $1.224 | Automatic Execution |
09:02:41 - 01-Apr-26 |