| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | $4.819 | Uncrossing Trade |
16:35:26 - 17-Apr-25 |
| Buy* | 1,175 | $4.80 | Automatic Execution |
16:26:25 - 17-Apr-25 |
| Buy* | 2,727 | $4.852 | Automatic Execution |
15:54:19 - 17-Apr-25 |
| Buy* | 744 | $4.825 | Automatic Execution |
15:35:03 - 17-Apr-25 |
| Sell* | 2,202 | $4.768 | Automatic Execution |
15:28:07 - 17-Apr-25 |
| Sell* | 1 | $4.765 | Automatic Execution |
15:28:00 - 17-Apr-25 |
| Buy* | 38 | $4.749 | SI Trade |
15:05:24 - 17-Apr-25 |
| Buy* | 101 | $4.75 | SI Trade |
15:05:23 - 17-Apr-25 |
| Buy* | 2,180 | $4.70 | Automatic Execution |
14:32:33 - 17-Apr-25 |
| Buy* | 1 | $4.695 | Automatic Execution |
14:31:55 - 17-Apr-25 |
| Buy* | 5,000 | $4.69 | Automatic Execution |
13:40:02 - 17-Apr-25 |
| Buy* | 34 | $4.668 | Automatic Execution |
13:24:17 - 17-Apr-25 |
| Sell* | 5,800 | $4.643 | Automatic Execution |
13:18:33 - 17-Apr-25 |
| Buy* | 74 | $4.648 | SI Trade |
13:14:47 - 17-Apr-25 |
| Buy* | 25 | $4.65 | SI Trade |
13:14:47 - 17-Apr-25 |
| Buy* | 28 | $4.667 | SI Trade |
12:23:48 - 17-Apr-25 |
| Sell* | 40 | $4.68 | Automatic Execution |
11:59:19 - 17-Apr-25 |
| Sell* | 2,202 | $4.692 | Automatic Execution |
10:28:07 - 17-Apr-25 |
| Sell* | 1 | $4.69 | Automatic Execution |
10:27:56 - 17-Apr-25 |
| Sell* | 2,180 | $4.692 | Automatic Execution |
10:23:42 - 17-Apr-25 |
| Buy* | 1 | $4.692 | Automatic Execution |
10:23:00 - 17-Apr-25 |
| Sell* | 17 | $4.702 | SI Trade |
09:53:45 - 17-Apr-25 |
| Sell* | 5,000 | $4.72 | Automatic Execution |
09:40:30 - 17-Apr-25 |
| Unknown* | 4 | $4.697602 | SI Trade Currency Conversion |
08:59:22 - 17-Apr-25 |
| Unknown* | 4 | $4.709545 | SI Trade Currency Conversion |
08:52:24 - 17-Apr-25 |
| Sell* | 25 | $4.72 | Automatic Execution |
08:31:01 - 17-Apr-25 |
| Buy* | 27 | $4.728 | SI Trade |
08:29:38 - 17-Apr-25 |
| Sell* | 69 | $4.746 | Automatic Execution |
15:33:30 - 16-Apr-25 |
| Sell* | 3,215 | $4.742 | Automatic Execution |
15:26:56 - 16-Apr-25 |
| Buy* | 500 | $4.757 | Automatic Execution |
15:13:06 - 16-Apr-25 |
| Buy* | 76 | $4.749 | SI Trade |
15:12:44 - 16-Apr-25 |
| Buy* | 63 | $4.749 | SI Trade |
15:12:44 - 16-Apr-25 |
| Buy* | 1,252 | $4.752 | Automatic Execution |
15:12:44 - 16-Apr-25 |
| Buy* | 81 | $4.711 | SI Trade |
15:03:01 - 16-Apr-25 |
| Buy* | 18 | $4.712 | SI Trade |
15:03:01 - 16-Apr-25 |
| Buy* | 1 | $4.75 | SI Trade |
14:55:59 - 16-Apr-25 |
| Sell* | 10,000 | $4.75 | Automatic Execution |
14:55:41 - 16-Apr-25 |
| Sell* | 400 | $4.78 | Automatic Execution |
14:27:50 - 16-Apr-25 |
| Buy* | 50 | $4.754 | Automatic Execution |
14:10:52 - 16-Apr-25 |
| Buy* | 125 | $4.749 | Automatic Execution |
13:48:39 - 16-Apr-25 |
| Buy* | 105 | $4.748 | SI Trade |
13:45:19 - 16-Apr-25 |
| Buy* | 94 | $4.743 | SI Trade |
13:45:17 - 16-Apr-25 |
| Buy* | 1 | $4.771 | SI Trade |
13:30:52 - 16-Apr-25 |
| Unknown* | 30 | $4.727016 | SI Trade Currency Conversion |
12:49:19 - 16-Apr-25 |
| Unknown* | 121 | $4.727016 | SI Trade Currency Conversion |
12:49:17 - 16-Apr-25 |
| Unknown* | 121 | $4.726449 | SI Trade Currency Conversion |
12:49:04 - 16-Apr-25 |
| Unknown* | 121 | $4.729283 | SI Trade Currency Conversion |
12:49:00 - 16-Apr-25 |
| Unknown* | 120 | $4.737783 | SI Trade Currency Conversion |
12:48:54 - 16-Apr-25 |
| Unknown* | 121 | $4.730416 | SI Trade Currency Conversion |
12:48:53 - 16-Apr-25 |
| Unknown* | 86 | $4.736083 | SI Trade Currency Conversion |
12:48:49 - 16-Apr-25 |
| Unknown* | 86 | $4.736083 | SI Trade Currency Conversion |
12:48:42 - 16-Apr-25 |
| Unknown* | 86 | $4.736083 | SI Trade Currency Conversion |
12:48:40 - 16-Apr-25 |
| Unknown* | 86 | $4.736083 | SI Trade Currency Conversion |
12:48:38 - 16-Apr-25 |
| Unknown* | 85 | $4.737783 | SI Trade Currency Conversion |
12:48:25 - 16-Apr-25 |
| Unknown* | 86 | $4.734383 | SI Trade Currency Conversion |
12:48:21 - 16-Apr-25 |
| Unknown* | 85 | $4.737217 | SI Trade Currency Conversion |
12:48:13 - 16-Apr-25 |
| Unknown* | 50 | $4.733816 | SI Trade Currency Conversion |
12:48:09 - 16-Apr-25 |
| Unknown* | 49 | $4.739484 | SI Trade Currency Conversion |
12:47:55 - 16-Apr-25 |
| Unknown* | 50 | $4.73835 | SI Trade Currency Conversion |
12:47:52 - 16-Apr-25 |
| Unknown* | 50 | $4.73325 | SI Trade Currency Conversion |
12:47:48 - 16-Apr-25 |
| Unknown* | 50 | $4.727582 | SI Trade Currency Conversion |
12:47:47 - 16-Apr-25 |
| Unknown* | 50 | $4.73495 | SI Trade Currency Conversion |
12:47:43 - 16-Apr-25 |
| Unknown* | 49 | $4.73325 | SI Trade Currency Conversion |
12:47:37 - 16-Apr-25 |
| Unknown* | 50 | $4.731549 | SI Trade Currency Conversion |
12:47:34 - 16-Apr-25 |
| Unknown* | 50 | $4.731549 | SI Trade Currency Conversion |
12:47:32 - 16-Apr-25 |
| Unknown* | 50 | $4.733816 | SI Trade Currency Conversion |
12:47:15 - 16-Apr-25 |
| Unknown* | 50 | $4.733816 | SI Trade Currency Conversion |
12:47:13 - 16-Apr-25 |
| Unknown* | 50 | $4.733816 | SI Trade Currency Conversion |
12:47:11 - 16-Apr-25 |
| Unknown* | 51 | $4.729283 | SI Trade Currency Conversion |
12:47:03 - 16-Apr-25 |
| Unknown* | 51 | $4.728149 | SI Trade Currency Conversion |
12:47:01 - 16-Apr-25 |
| Unknown* | 34 | $4.734383 | SI Trade Currency Conversion |
12:46:57 - 16-Apr-25 |
| Unknown* | 17 | $4.729849 | SI Trade Currency Conversion |
12:46:57 - 16-Apr-25 |
| Unknown* | 115 | $4.73325 | SI Trade Currency Conversion |
12:46:45 - 16-Apr-25 |
| Unknown* | 115 | $4.737217 | SI Trade Currency Conversion |
12:46:43 - 16-Apr-25 |
| Unknown* | 115 | $4.749118 | SI Trade Currency Conversion |
12:46:40 - 16-Apr-25 |
| Unknown* | 115 | $4.749118 | SI Trade Currency Conversion |
12:46:38 - 16-Apr-25 |
| Unknown* | 115 | $4.749118 | SI Trade Currency Conversion |
12:46:25 - 16-Apr-25 |
| Unknown* | 115 | $4.749118 | SI Trade Currency Conversion |
12:46:21 - 16-Apr-25 |
| Unknown* | 115 | $4.751385 | SI Trade Currency Conversion |
12:46:12 - 16-Apr-25 |
| Unknown* | 115 | $4.750251 | SI Trade Currency Conversion |
12:46:09 - 16-Apr-25 |
| Unknown* | 115 | $4.750251 | SI Trade Currency Conversion |
12:45:52 - 16-Apr-25 |
| Unknown* | 115 | $4.749685 | SI Trade Currency Conversion |
12:45:50 - 16-Apr-25 |
| Unknown* | 115 | $4.749118 | SI Trade Currency Conversion |
12:45:45 - 16-Apr-25 |
| Unknown* | 115 | $4.752518 | SI Trade Currency Conversion |
12:45:44 - 16-Apr-25 |
| Unknown* | 81 | $4.760452 | SI Trade Currency Conversion |
12:45:31 - 16-Apr-25 |
| Unknown* | 80 | $4.761019 | SI Trade Currency Conversion |
12:45:27 - 16-Apr-25 |
| Unknown* | 81 | $4.761019 | SI Trade Currency Conversion |
12:45:25 - 16-Apr-25 |
| Unknown* | 80 | $4.763286 | SI Trade Currency Conversion |
12:45:18 - 16-Apr-25 |
| Unknown* | 81 | $4.762719 | SI Trade Currency Conversion |
12:45:17 - 16-Apr-25 |
| Unknown* | 34 | $4.761019 | SI Trade Currency Conversion |
12:45:12 - 16-Apr-25 |
| Unknown* | 17 | $4.760452 | SI Trade Currency Conversion |
12:45:12 - 16-Apr-25 |
| Unknown* | 0 | $4.795022 | SI Trade Currency Conversion |
12:31:16 - 16-Apr-25 |
| Unknown* | 4 | $4.817691 | SI Trade Currency Conversion |
12:29:35 - 16-Apr-25 |
| Unknown* | 31 | $4.821658 | SI Trade Currency Conversion |
12:29:35 - 16-Apr-25 |
| Unknown* | 31 | $4.825625 | SI Trade Currency Conversion |
12:29:34 - 16-Apr-25 |
| Unknown* | 31 | $4.826192 | SI Trade Currency Conversion |
12:29:34 - 16-Apr-25 |
| Unknown* | 31 | $4.817691 | SI Trade Currency Conversion |
12:29:34 - 16-Apr-25 |
| Unknown* | 31 | $4.822225 | SI Trade Currency Conversion |
12:29:33 - 16-Apr-25 |
| Unknown* | 31 | $4.826192 | SI Trade Currency Conversion |
12:29:33 - 16-Apr-25 |
| Unknown* | 31 | $4.829592 | SI Trade Currency Conversion |
12:29:32 - 16-Apr-25 |
| Unknown* | 31 | $4.830726 | SI Trade Currency Conversion |
12:29:32 - 16-Apr-25 |
| Unknown* | 31 | $4.815991 | SI Trade Currency Conversion |
12:29:31 - 16-Apr-25 |
| Unknown* | 31 | $4.815991 | SI Trade Currency Conversion |
12:29:30 - 16-Apr-25 |
| Unknown* | 31 | $4.815991 | SI Trade Currency Conversion |
12:29:27 - 16-Apr-25 |
| Unknown* | 31 | $4.817124 | SI Trade Currency Conversion |
12:29:25 - 16-Apr-25 |
| Unknown* | 9 | $4.817691 | SI Trade Currency Conversion |
12:29:24 - 16-Apr-25 |
| Sell* | 2 | $4.765 | SI Trade |
11:52:22 - 16-Apr-25 |
| Unknown* | 3 | $4.759319 | SI Trade Currency Conversion |
11:51:08 - 16-Apr-25 |
| Unknown* | 10 | $4.76952 | SI Trade Currency Conversion |
11:36:09 - 16-Apr-25 |
| Sell* | 2 | $4.782 | SI Trade |
11:34:47 - 16-Apr-25 |
| Buy* | 2 | $4.787 | SI Trade |
11:29:39 - 16-Apr-25 |
| Buy* | 100 | $4.799 | Automatic Execution |
11:11:59 - 16-Apr-25 |
| Buy* | 4,700 | $4.781 | Automatic Execution |
10:32:33 - 16-Apr-25 |
| Buy* | 5,300 | $4.779 | Automatic Execution |
10:32:33 - 16-Apr-25 |
| Sell* | 4,626 | $4.772 | Automatic Execution |
10:29:09 - 16-Apr-25 |
| Buy* | 34 | $4.761 | Automatic Execution |
10:17:53 - 16-Apr-25 |
| Sell* | 123 | $4.759 | Automatic Execution |
09:55:15 - 16-Apr-25 |
| Buy* | 27 | $4.76 | SI Trade |
09:54:20 - 16-Apr-25 |
| Buy* | 72 | $4.759 | SI Trade |
09:54:19 - 16-Apr-25 |
| Buy* | 2 | $4.768 | SI Trade |
09:53:42 - 16-Apr-25 |
| Buy* | 122 | $4.768 | Automatic Execution |
09:53:38 - 16-Apr-25 |
| Buy* | 49 | $4.782 | SI Trade |
09:53:11 - 16-Apr-25 |
| Buy* | 10 | $4.777 | SI Trade |
09:53:09 - 16-Apr-25 |
| Unknown* | 10 | $4.835259 | SI Trade Currency Conversion |
09:44:41 - 16-Apr-25 |
| Buy* | 27 | $4.842 | SI Trade |
09:42:23 - 16-Apr-25 |
| Buy* | 200 | $4.759 | Automatic Execution |
09:15:07 - 16-Apr-25 |
| Unknown* | 0 | $4.769 | SI Trade |
09:04:44 - 16-Apr-25 |
| Sell* | 2 | $4.818 | SI Trade |
08:57:59 - 16-Apr-25 |
| Buy* | 137 | $4.821 | Automatic Execution |
08:32:07 - 16-Apr-25 |
| Sell* | 1 | $4.809 | SI Trade |
08:29:39 - 16-Apr-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
08:26:14 - 16-Apr-25 |
| Buy* | 200 | $4.831 | Automatic Execution |
08:25:36 - 16-Apr-25 |
| Sell* | 1 | $4.82 | SI Trade |
08:24:38 - 16-Apr-25 |
| Buy* | 81 | $4.827 | SI Trade |
08:05:30 - 16-Apr-25 |
| Buy* | 113 | $4.827 | SI Trade |
08:05:29 - 16-Apr-25 |
| Buy* | 1 | $4.827 | SI Trade |
08:05:29 - 16-Apr-25 |
| Buy* | 103 | $4.822 | SI Trade |
08:05:27 - 16-Apr-25 |
| Buy* | 1 | $4.822 | SI Trade |
08:05:27 - 16-Apr-25 |
| Buy* | 9 | $4.822 | SI Trade |
08:05:27 - 16-Apr-25 |
| Buy* | 1 | $4.822 | SI Trade |
08:05:27 - 16-Apr-25 |
| Sell* | 1 | $4.818 | SI Trade |
08:05:27 - 16-Apr-25 |
| Buy* | 45 | $4.822 | SI Trade |
08:05:27 - 16-Apr-25 |
| Buy* | 3,500 | $4.822 | Suspected BUY Trade |
08:05:26 - 16-Apr-25 |
| Unknown* | 19 | $4.802956 | SI Trade Currency Conversion |
08:04:33 - 16-Apr-25 |
| Buy* | 1,403 | $5.1925 | Automatic Execution |
16:19:28 - 15-Apr-25 |
| Buy* | 1,953 | $5.1925 | Automatic Execution |
16:19:28 - 15-Apr-25 |
| Buy* | 5 | $5.1925 | SI Trade |
14:46:09 - 15-Apr-25 |
| Sell* | 3 | $5.1925 | SI Trade |
14:41:45 - 15-Apr-25 |
| Buy* | 4 | $5.1825 | SI Trade |
14:36:17 - 15-Apr-25 |
| Unknown* | 0 | $5.15024 | SI Trade Currency Conversion |
13:29:36 - 15-Apr-25 |
| Sell* | 275 | $5.175 | Automatic Execution |
13:20:27 - 15-Apr-25 |
| Sell* | 64 | $5.17 | SI Trade |
13:19:58 - 15-Apr-25 |
| Sell* | 118 | $5.17 | SI Trade |
13:19:53 - 15-Apr-25 |
| Sell* | 118 | $5.17 | SI Trade |
13:19:50 - 15-Apr-25 |
| Sell* | 118 | $5.17 | SI Trade |
13:19:40 - 15-Apr-25 |
| Sell* | 117 | $5.165 | SI Trade |
13:19:14 - 15-Apr-25 |
| Sell* | 119 | $5.165 | SI Trade |
13:19:07 - 15-Apr-25 |
| Sell* | 95 | $5.165 | SI Trade |
13:19:05 - 15-Apr-25 |
| Sell* | 47 | $5.165 | SI Trade |
13:19:04 - 15-Apr-25 |
| Buy* | 24 | $5.16 | SI Trade |
13:17:07 - 15-Apr-25 |
| Buy* | 87 | $5.16 | SI Trade |
13:17:06 - 15-Apr-25 |
| Buy* | 87 | $5.16 | SI Trade |
13:17:05 - 15-Apr-25 |
| Buy* | 87 | $5.16 | SI Trade |
13:17:00 - 15-Apr-25 |
| Buy* | 87 | $5.16 | SI Trade |
13:17:00 - 15-Apr-25 |
| Buy* | 27 | $5.16 | SI Trade |
13:16:59 - 15-Apr-25 |
| Buy* | 348 | $5.165 | Automatic Execution |
13:14:35 - 15-Apr-25 |
| Buy* | 59 | $5.17 | SI Trade |
13:13:07 - 15-Apr-25 |
| Buy* | 87 | $5.17 | SI Trade |
13:13:06 - 15-Apr-25 |
| Buy* | 87 | $5.17 | SI Trade |
13:13:04 - 15-Apr-25 |
| Buy* | 87 | $5.17 | SI Trade |
13:13:03 - 15-Apr-25 |
| Buy* | 79 | $5.17 | SI Trade |
13:13:02 - 15-Apr-25 |
| Sell* | 104 | $5.1925 | SI Trade |
12:42:06 - 15-Apr-25 |
| Buy* | 32 | $5.1925 | SI Trade |
12:42:04 - 15-Apr-25 |
| Buy* | 17 | $5.1975 | SI Trade |
12:40:31 - 15-Apr-25 |
| Sell* | 1 | $5.165 | SI Trade |
11:48:36 - 15-Apr-25 |
| Unknown* | 0 | $5.13 | SI Trade |
10:15:48 - 15-Apr-25 |
| Buy* | 8 | $5.1475 | SI Trade |
09:29:52 - 15-Apr-25 |
| Buy* | 100 | $5.15 | SI Trade |
09:10:16 - 15-Apr-25 |
| Sell* | 45 | $5.1475 | SI Trade |
09:04:23 - 15-Apr-25 |
| Sell* | 173 | $5.1475 | SI Trade |
09:04:20 - 15-Apr-25 |
| Sell* | 81 | $5.145 | SI Trade |
09:04:20 - 15-Apr-25 |
| Unknown* | 0 | $5.18599 | SI Trade Currency Conversion |
08:40:19 - 15-Apr-25 |
| Sell* | 2 | $5.1775 | SI Trade |
08:27:08 - 15-Apr-25 |
| Sell* | 3 | $5.145 | SI Trade |
08:05:31 - 15-Apr-25 |
| Unknown* | 20 | $5.974714 | OTC Trade |
06:16:03 - 15-Apr-25 |
| Unknown* | 28,229 | $5.987759 | OTC Trade |
06:00:00 - 15-Apr-25 |
| Sell* | 3 | $5.2275 | SI Trade |
16:13:04 - 14-Apr-25 |
| Unknown* | 1 | $5.273016 | SI Trade Currency Conversion |
15:00:37 - 14-Apr-25 |
| Unknown* | 10 | $5.286091 | SI Trade Currency Conversion |
15:00:36 - 14-Apr-25 |
| Unknown* | 19 | $5.29007 | SI Trade Currency Conversion |
15:00:36 - 14-Apr-25 |
| Unknown* | 19 | $5.291776 | SI Trade Currency Conversion |
15:00:35 - 14-Apr-25 |
| Unknown* | 19 | $5.291776 | SI Trade Currency Conversion |
15:00:35 - 14-Apr-25 |
| Unknown* | 19 | $5.285522 | SI Trade Currency Conversion |
15:00:34 - 14-Apr-25 |
| Unknown* | 19 | $5.286091 | SI Trade Currency Conversion |
15:00:32 - 14-Apr-25 |
| Unknown* | 19 | $5.29007 | SI Trade Currency Conversion |
15:00:32 - 14-Apr-25 |
| Unknown* | 19 | $5.284386 | SI Trade Currency Conversion |
15:00:32 - 14-Apr-25 |
| Unknown* | 19 | $5.285522 | SI Trade Currency Conversion |
15:00:31 - 14-Apr-25 |
| Unknown* | 19 | $5.289502 | SI Trade Currency Conversion |
15:00:31 - 14-Apr-25 |
| Unknown* | 19 | $5.29007 | SI Trade Currency Conversion |
15:00:30 - 14-Apr-25 |
| Buy* | 4 | $5.2975 | SI Trade |
14:34:46 - 14-Apr-25 |