| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $4.528 | SI Trade |
15:41:19 - 09-Jun-25 |
| Sell* | 1,713 | $4.539 | Automatic Execution |
14:42:48 - 09-Jun-25 |
| Buy* | 400 | $4.527 | Automatic Execution |
14:34:28 - 09-Jun-25 |
| Sell* | 1,842 | $4.536 | Automatic Execution |
14:30:21 - 09-Jun-25 |
| Sell* | 1 | $4.546 | SI Trade |
14:23:51 - 09-Jun-25 |
| Sell* | 8,350 | $4.536 | Automatic Execution |
14:21:11 - 09-Jun-25 |
| Sell* | 8,157 | $4.536 | Automatic Execution |
14:21:11 - 09-Jun-25 |
| Sell* | 621 | $4.536 | Automatic Execution |
14:21:11 - 09-Jun-25 |
| Sell* | 8,350 | $4.536 | Automatic Execution |
14:21:11 - 09-Jun-25 |
| Sell* | 2 | $4.514 | SI Trade |
13:33:05 - 09-Jun-25 |
| Buy* | 334 | $4.535 | Automatic Execution |
13:24:56 - 09-Jun-25 |
| Buy* | 2 | $4.528 | SI Trade |
11:27:24 - 09-Jun-25 |
| Sell* | 105 | $4.514 | Automatic Execution |
11:13:49 - 09-Jun-25 |
| Sell* | 1 | $4.513 | SI Trade |
10:57:39 - 09-Jun-25 |
| Buy* | 1 | $4.516 | SI Trade |
10:53:02 - 09-Jun-25 |
| Buy* | 1 | $4.523 | SI Trade |
10:31:03 - 09-Jun-25 |
| Buy* | 1 | $4.504 | SI Trade |
09:10:56 - 09-Jun-25 |
| Sell* | 1,632 | $4.498 | Automatic Execution |
09:04:31 - 09-Jun-25 |
| Buy* | 3 | $4.468 | SI Trade |
16:29:38 - 06-Jun-25 |
| Buy* | 1 | $4.487 | SI Trade |
16:12:16 - 06-Jun-25 |
| Unknown* | 0 | $4.471 | SI Trade |
15:52:24 - 06-Jun-25 |
| Buy* | 3,000 | $4.512 | Automatic Execution |
15:24:53 - 06-Jun-25 |
| Sell* | 2,250 | $4.491 | Automatic Execution |
15:21:29 - 06-Jun-25 |
| Buy* | 1,843 | $4.46 | Automatic Execution |
15:16:25 - 06-Jun-25 |
| Buy* | 46,497 | $4.449 | Automatic Execution |
15:13:52 - 06-Jun-25 |
| Buy* | 1,403 | $4.43 | Automatic Execution |
15:09:15 - 06-Jun-25 |
| Buy* | 65 | $4.342 | Automatic Execution |
12:34:21 - 06-Jun-25 |
| Buy* | 11,430 | $4.342 | Automatic Execution |
12:29:06 - 06-Jun-25 |
| Buy* | 2,516 | $4.342 | Automatic Execution |
12:29:06 - 06-Jun-25 |
| Sell* | 1,843 | $4.342 | Automatic Execution |
12:29:06 - 06-Jun-25 |
| Sell* | 2 | $4.348 | SI Trade |
11:03:11 - 06-Jun-25 |
| Sell* | 1,424 | $4.323 | Automatic Execution |
09:46:03 - 06-Jun-25 |
| Sell* | 5 | $4.345 | SI Trade |
08:40:00 - 06-Jun-25 |
| Buy* | 3,000 | $4.327 | Automatic Execution |
16:25:45 - 05-Jun-25 |
| Sell* | 17 | $4.342 | SI Trade |
16:21:08 - 05-Jun-25 |
| Sell* | 57 | $4.338 | SI Trade |
16:21:06 - 05-Jun-25 |
| Sell* | 64 | $4.303 | Automatic Execution |
15:52:40 - 05-Jun-25 |
| Buy* | 1,843 | $4.282 | Automatic Execution |
14:50:01 - 05-Jun-25 |
| Buy* | 17,320 | $4.275 | Automatic Execution |
14:49:57 - 05-Jun-25 |
| Buy* | 355 | $4.275 | Automatic Execution |
14:49:35 - 05-Jun-25 |
| Buy* | 11,081 | $4.275 | Automatic Execution |
14:49:35 - 05-Jun-25 |
| Buy* | 15,340 | $4.275 | Automatic Execution |
14:49:28 - 05-Jun-25 |
| Sell* | 2 | $4.238 | SI Trade |
14:42:30 - 05-Jun-25 |
| Sell* | 10 | $4.274 | SI Trade |
14:09:44 - 05-Jun-25 |
| Buy* | 1 | $4.264 | SI Trade |
13:56:13 - 05-Jun-25 |
| Sell* | 1,843 | $4.26 | Automatic Execution |
13:53:34 - 05-Jun-25 |
| Buy* | 21 | $4.218 | SI Trade |
13:13:15 - 05-Jun-25 |
| Buy* | 10 | $4.225 | SI Trade |
12:40:10 - 05-Jun-25 |
| Sell* | 300 | $4.205 | Automatic Execution |
12:28:18 - 05-Jun-25 |
| Sell* | 599 | $4.205 | Automatic Execution |
12:26:48 - 05-Jun-25 |
| Sell* | 2 | $4.185 | SI Trade |
12:13:49 - 05-Jun-25 |
| Buy* | 8 | $4.193 | SI Trade |
12:13:22 - 05-Jun-25 |
| Buy* | 3 | $4.19 | SI Trade |
12:06:13 - 05-Jun-25 |
| Buy* | 3 | $4.195 | SI Trade |
12:05:03 - 05-Jun-25 |
| Unknown* | 0 | $4.198 | SI Trade |
11:57:28 - 05-Jun-25 |
| Unknown* | 0 | $4.201 | SI Trade |
11:57:06 - 05-Jun-25 |
| Sell* | 230 | $4.20 | Automatic Execution |
11:54:22 - 05-Jun-25 |
| Unknown* | 0 | $4.201 | SI Trade |
11:50:51 - 05-Jun-25 |
| Unknown* | 0 | $4.208 | SI Trade |
11:49:53 - 05-Jun-25 |
| Buy* | 2 | $4.20 | SI Trade |
11:45:10 - 05-Jun-25 |
| Buy* | 75 | $4.228 | SI Trade |
11:18:26 - 05-Jun-25 |
| Buy* | 2,764 | $4.238 | Automatic Execution |
11:00:00 - 05-Jun-25 |
| Unknown* | 0 | $4.257 | SI Trade |
10:45:19 - 05-Jun-25 |
| Sell* | 50 | $4.239 | Automatic Execution |
10:29:42 - 05-Jun-25 |
| Sell* | 1,500 | $4.273 | Automatic Execution |
10:16:11 - 05-Jun-25 |
| Sell* | 23 | $4.278 | SI Trade |
10:13:16 - 05-Jun-25 |
| Sell* | 2 | $4.305 | SI Trade |
08:53:07 - 05-Jun-25 |
| Sell* | 2 | $4.295 | SI Trade |
08:20:35 - 05-Jun-25 |
| Unknown* | 0 | $4.307 | SI Trade |
08:16:06 - 05-Jun-25 |
| Unknown* | 0 | $4.307 | SI Trade |
08:15:49 - 05-Jun-25 |
| Unknown* | 0 | $4.309 | SI Trade |
08:15:31 - 05-Jun-25 |
| Unknown* | 0 | $4.329 | SI Trade |
08:00:00 - 05-Jun-25 |
| Buy* | 1,843 | $4.282 | Automatic Execution |
15:56:14 - 04-Jun-25 |
| Unknown* | 1 | $4.372 | Ordinary |
14:58:29 - 04-Jun-25 |
| Buy* | 2,600 | $4.371 | Automatic Execution |
14:53:36 - 04-Jun-25 |
| Buy* | 750 | $4.375 | Automatic Execution |
14:47:59 - 04-Jun-25 |
| Unknown* | 0 | $4.351 | SI Trade |
14:21:29 - 04-Jun-25 |
| Sell* | 2 | $4.367 | SI Trade |
09:16:31 - 04-Jun-25 |
| Buy* | 31 | $4.362 | SI Trade |
08:53:19 - 04-Jun-25 |
| Unknown* | 1,569 | $4.3301 | Ordinary |
08:34:04 - 04-Jun-25 |
| Sell* | 4 | $4.336 | SI Trade |
08:31:48 - 04-Jun-25 |
| Sell* | 15,110 | $4.355 | Automatic Execution |
08:04:41 - 04-Jun-25 |
| Buy* | 1,975 | $4.444 | Automatic Execution |
15:05:05 - 03-Jun-25 |
| Sell* | 5 | $4.396 | SI Trade |
14:50:41 - 03-Jun-25 |
| Sell* | 56 | $4.396 | SI Trade |
14:50:40 - 03-Jun-25 |
| Buy* | 6,615 | $4.414 | Automatic Execution |
14:48:50 - 03-Jun-25 |
| Sell* | 654 | $4.382 | Automatic Execution |
14:42:18 - 03-Jun-25 |
| Buy* | 61 | $4.375 | SI Trade |
14:30:24 - 03-Jun-25 |
| Buy* | 654 | $4.356 | Automatic Execution |
10:50:45 - 03-Jun-25 |
| Sell* | 209 | $4.28 | Automatic Execution |
16:05:08 - 02-Jun-25 |
| Sell* | 10,000 | $4.28 | Automatic Execution |
16:05:08 - 02-Jun-25 |
| Sell* | 91 | $4.281 | Automatic Execution |
16:03:05 - 02-Jun-25 |
| Buy* | 11 | $4.282 | SI Trade |
15:58:23 - 02-Jun-25 |
| Buy* | 11 | $4.278 | SI Trade |
15:57:59 - 02-Jun-25 |
| Sell* | 58 | $4.267 | SI Trade |
15:57:42 - 02-Jun-25 |
| Sell* | 115 | $4.265 | SI Trade |
15:57:41 - 02-Jun-25 |
| Sell* | 57 | $4.268 | SI Trade |
15:57:40 - 02-Jun-25 |
| Buy* | 34 | $4.286 | SI Trade |
15:46:24 - 02-Jun-25 |
| Buy* | 19 | $4.284 | SI Trade |
15:41:55 - 02-Jun-25 |
| Buy* | 4 | $4.283 | SI Trade |
15:41:54 - 02-Jun-25 |
| Buy* | 34 | $4.288 | SI Trade |
15:39:49 - 02-Jun-25 |
| Buy* | 24 | $4.287 | SI Trade |
15:39:02 - 02-Jun-25 |
| Buy* | 75 | $4.287 | SI Trade |
15:39:02 - 02-Jun-25 |
| Buy* | 35 | $4.281 | SI Trade |
15:37:34 - 02-Jun-25 |
| Buy* | 30 | $4.28 | SI Trade |
15:36:37 - 02-Jun-25 |
| Buy* | 27 | $4.279 | SI Trade |
15:36:37 - 02-Jun-25 |
| Sell* | 22 | $4.283 | SI Trade |
15:32:10 - 02-Jun-25 |
| Sell* | 2 | $4.286 | SI Trade |
15:15:39 - 02-Jun-25 |
| Buy* | 10 | $4.309 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Sell* | 30 | $4.284 | Automatic Execution |
15:01:24 - 02-Jun-25 |
| Unknown* | 0 | $4.29 | SI Trade |
14:56:55 - 02-Jun-25 |
| Sell* | 8,050 | $4.305 | Automatic Execution |
14:46:54 - 02-Jun-25 |
| Buy* | 230 | $4.387 | Automatic Execution |
14:24:44 - 02-Jun-25 |
| Sell* | 300 | $4.39 | Automatic Execution |
14:11:37 - 02-Jun-25 |
| Sell* | 2,277 | $4.38 | Automatic Execution |
14:07:54 - 02-Jun-25 |
| Sell* | 549 | $4.38 | Automatic Execution |
14:06:29 - 02-Jun-25 |
| Sell* | 50 | $4.38 | Automatic Execution |
14:06:28 - 02-Jun-25 |
| Buy* | 11 | $4.369 | SI Trade |
13:52:08 - 02-Jun-25 |
| Buy* | 17 | $4.37 | SI Trade |
13:49:31 - 02-Jun-25 |
| Buy* | 52 | $4.358 | SI Trade |
13:47:26 - 02-Jun-25 |
| Buy* | 7 | $4.358 | SI Trade |
13:47:21 - 02-Jun-25 |
| Buy* | 60 | $4.346 | SI Trade |
13:39:41 - 02-Jun-25 |
| Buy* | 1,975 | $4.348 | Automatic Execution |
13:28:16 - 02-Jun-25 |
| Sell* | 990 | $4.387 | Automatic Execution |
12:17:15 - 02-Jun-25 |
| Sell* | 1,633 | $4.397 | Automatic Execution |
11:25:01 - 02-Jun-25 |
| Sell* | 24 | $4.401 | SI Trade |
11:16:35 - 02-Jun-25 |
| Unknown* | 0 | $4.405 | SI Trade |
10:59:03 - 02-Jun-25 |
| Unknown* | 305 | $4.3935 | Ordinary |
10:02:16 - 02-Jun-25 |
| Buy* | 17 | $4.372 | SI Trade |
08:42:10 - 02-Jun-25 |
| Sell* | 190 | $4.369 | Automatic Execution |
08:21:31 - 02-Jun-25 |
| Sell* | 350 | $4.369 | Automatic Execution |
08:21:31 - 02-Jun-25 |
| Buy* | 1 | $4.40 | SI Trade |
08:09:36 - 02-Jun-25 |
| Buy* | 22 | $4.407 | SI Trade |
08:06:14 - 02-Jun-25 |
| Buy* | 1 | $4.407 | SI Trade |
08:06:14 - 02-Jun-25 |
| Sell* | 1,843 | $4.419 | Automatic Execution |
08:01:18 - 02-Jun-25 |
| Sell* | 1,843 | $4.412 | Automatic Execution |
08:00:49 - 02-Jun-25 |
| Buy* | 24 | $4.655 | SI Trade |
16:25:01 - 30-May-25 |
| Sell* | 2,000 | $4.657 | Automatic Execution |
16:16:12 - 30-May-25 |
| Buy* | 4,991 | $4.685 | Automatic Execution |
15:32:55 - 30-May-25 |
| Buy* | 3 | $4.685 | SI Trade |
15:17:58 - 30-May-25 |
| Sell* | 6,795 | $4.661 | Automatic Execution |
14:46:13 - 30-May-25 |
| Buy* | 1 | $4.586 | SI Trade |
13:41:56 - 30-May-25 |
| Sell* | 4,991 | $4.63 | Automatic Execution |
11:53:23 - 30-May-25 |
| Buy* | 5 | $4.621 | SI Trade |
10:15:58 - 30-May-25 |
| Unknown* | 0 | $4.622 | SI Trade |
09:21:21 - 30-May-25 |
| Sell* | 182 | $4.605 | Uncrossing Trade |
08:00:18 - 30-May-25 |
| Unknown* | 0 | $4.604 | SI Trade |
08:00:00 - 30-May-25 |
| Sell* | 1,870 | $4.532 | Automatic Execution |
14:23:20 - 29-May-25 |
| Buy* | 4,141 | $4.548 | Automatic Execution |
14:02:14 - 29-May-25 |
| Buy* | 1 | $4.55 | SI Trade |
13:46:15 - 29-May-25 |
| Unknown* | 0 | $4.521749 | SI Trade Currency Conversion |
13:32:28 - 29-May-25 |
| Sell* | 6 | $4.611 | SI Trade |
12:01:28 - 29-May-25 |
| Sell* | 3,647 | $4.622 | Automatic Execution |
11:59:30 - 29-May-25 |
| Buy* | 2 | $4.668 | SI Trade |
11:05:31 - 29-May-25 |
| Buy* | 8,100 | $4.688 | Automatic Execution |
08:16:56 - 29-May-25 |
| Sell* | 2,000 | $4.68 | Automatic Execution |
08:16:51 - 29-May-25 |
| Unknown* | 6 | $4.710225 | SI Trade Currency Conversion |
08:04:41 - 29-May-25 |
| Unknown* | 13 | $4.713601 | SI Trade Currency Conversion |
08:04:31 - 29-May-25 |
| Unknown* | 10 | $4.603597 | SI Trade Currency Conversion |
16:09:30 - 28-May-25 |
| Buy* | 2,948 | $4.572 | Automatic Execution |
15:25:20 - 28-May-25 |
| Sell* | 2,946 | $4.574 | Automatic Execution |
15:24:57 - 28-May-25 |
| Unknown* | 0 | $4.568 | SI Trade |
13:11:32 - 28-May-25 |
| Sell* | 10 | $4.554 | Automatic Execution |
12:26:44 - 28-May-25 |
| Unknown* | 0 | $4.553 | SI Trade |
12:12:23 - 28-May-25 |
| Buy* | 1,769 | $4.55 | Automatic Execution |
12:02:46 - 28-May-25 |
| Sell* | 25 | $4.50 | Automatic Execution |
10:46:21 - 28-May-25 |
| Sell* | 2 | $4.519 | SI Trade |
09:34:36 - 28-May-25 |
| Unknown* | 235 | $4.5069 | Ordinary |
09:18:47 - 28-May-25 |
| Sell* | 1,769 | $4.52 | Automatic Execution |
09:03:58 - 28-May-25 |
| Unknown* | 0 | $4.525 | SI Trade |
08:48:37 - 28-May-25 |
| Sell* | 6 | $4.538 | SI Trade |
08:41:33 - 28-May-25 |
| Sell* | 8,100 | $4.556 | Automatic Execution |
08:36:29 - 28-May-25 |
| Buy* | 8 | $4.557 | SI Trade |
08:24:09 - 28-May-25 |
| Sell* | 1,780 | $4.545 | Automatic Execution |
08:16:40 - 28-May-25 |
| Sell* | 29 | $4.556 | SI Trade |
08:01:30 - 28-May-25 |
| Buy* | 8 | $4.614 | SI Trade |
16:21:33 - 27-May-25 |
| Sell* | 53 | $4.587 | SI Trade |
16:05:13 - 27-May-25 |
| Sell* | 320 | $4.599 | Automatic Execution |
15:48:02 - 27-May-25 |
| Sell* | 2 | $4.607 | SI Trade |
15:32:39 - 27-May-25 |
| Buy* | 8,550 | $4.644 | Automatic Execution |
15:00:55 - 27-May-25 |
| Buy* | 4,332 | $4.602 | Automatic Execution |
14:40:16 - 27-May-25 |
| Sell* | 90 | $4.603 | SI Trade |
14:28:12 - 27-May-25 |
| Sell* | 56 | $4.601 | SI Trade |
14:28:11 - 27-May-25 |
| Buy* | 10 | $4.617 | SI Trade |
14:21:26 - 27-May-25 |
| Buy* | 15 | $4.607 | SI Trade |
14:19:21 - 27-May-25 |
| Buy* | 1 | $4.609 | SI Trade |
14:10:08 - 27-May-25 |
| Buy* | 2 | $4.612 | SI Trade |
10:34:34 - 27-May-25 |
| Buy* | 2 | $4.599 | SI Trade |
09:55:54 - 27-May-25 |
| Unknown* | 5 | $4.60773 | SI Trade Currency Conversion |
09:51:50 - 27-May-25 |
| Sell* | 200 | $4.562 | Automatic Execution |
09:07:49 - 27-May-25 |
| Unknown* | 90 | $4.5533 | Ordinary |
08:44:01 - 27-May-25 |
| Buy* | 200 | $4.559 | Automatic Execution |
08:22:35 - 27-May-25 |
| Unknown* | 133 | $4.5679 | Ordinary |
08:17:43 - 27-May-25 |
| Buy* | 29 | $4.571 | SI Trade |
08:10:10 - 27-May-25 |
| Unknown* | 4,000 | $4.548481 | OTC Trade |
06:00:00 - 27-May-25 |
| Sell* | 362 | $4.358 | Automatic Execution |
15:59:59 - 23-May-25 |
| Unknown* | 0 | $4.412 | SI Trade |
15:32:00 - 23-May-25 |
| Buy* | 10 | $4.402 | SI Trade |
15:29:58 - 23-May-25 |
| Unknown* | 11 | $4.426743 | SI Trade Currency Conversion |
15:12:51 - 23-May-25 |
| Buy* | 362 | $4.453 | Automatic Execution |
15:01:26 - 23-May-25 |