| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $3.094 | Automatic Execution |
09:55:56 - 23-Sep-25 |
| Buy* | 950 | $3.099 | Automatic Execution |
09:53:26 - 23-Sep-25 |
| Buy* | 8 | $3.14 | SI Trade |
09:24:04 - 23-Sep-25 |
| Sell* | 22,265 | $3.14424 | Ordinary |
09:08:35 - 23-Sep-25 |
| Sell* | 24,809 | $3.14424 | Ordinary |
08:55:59 - 23-Sep-25 |
| Sell* | 23,878 | $3.14125 | Ordinary |
08:46:19 - 23-Sep-25 |
| Sell* | 22,281 | $3.14206 | Ordinary |
08:45:03 - 23-Sep-25 |
| Sell* | 15,274 | $3.14306 | Ordinary |
08:41:31 - 23-Sep-25 |
| Sell* | 14,323 | $3.14224 | Ordinary |
08:40:42 - 23-Sep-25 |
| Unknown* | 0 | $3.153799 | SI Trade Currency Conversion |
08:04:05 - 23-Sep-25 |
| Unknown* | 1 | $3.153799 | SI Trade Currency Conversion |
08:04:05 - 23-Sep-25 |
| Unknown* | 0 | $3.223033 | SI Trade Currency Conversion |
15:46:34 - 22-Sep-25 |
| Unknown* | 0 | $3.239 | SI Trade |
15:45:41 - 22-Sep-25 |
| Buy* | 14,808 | $3.234 | Automatic Execution |
15:17:46 - 22-Sep-25 |
| Buy* | 11,100 | $3.234 | Automatic Execution |
15:17:46 - 22-Sep-25 |
| Sell* | 18,965 | $3.22903 | Ordinary |
14:59:49 - 22-Sep-25 |
| Sell* | 30 | $3.23 | Automatic Execution |
14:26:15 - 22-Sep-25 |
| Buy* | 9,914 | $3.22693 | Ordinary |
14:24:45 - 22-Sep-25 |
| Buy* | 13,315 | $3.22893 | Ordinary |
14:19:39 - 22-Sep-25 |
| Buy* | 14,854 | $3.23093 | Ordinary |
14:12:06 - 22-Sep-25 |
| Buy* | 13,311 | $3.22998 | Ordinary |
14:11:07 - 22-Sep-25 |
| Buy* | 13,934 | $3.22893 | Ordinary |
14:08:36 - 22-Sep-25 |
| Buy* | 13,617 | $3.23077 | Ordinary |
14:05:54 - 22-Sep-25 |
| Buy* | 13,930 | $3.22992 | Ordinary |
14:04:33 - 22-Sep-25 |
| Buy* | 12,367 | $3.23373 | Ordinary |
14:00:51 - 22-Sep-25 |
| Buy* | 7,200 | $3.23493 | Ordinary |
13:56:04 - 22-Sep-25 |
| Buy* | 3 | $3.249 | SI Trade |
13:45:44 - 22-Sep-25 |
| Buy* | 10,000 | $3.225 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Unknown* | 53 | $3.205434 | SI Trade Currency Conversion |
12:09:28 - 22-Sep-25 |
| Unknown* | 129 | $3.205434 | SI Trade Currency Conversion |
12:09:27 - 22-Sep-25 |
| Unknown* | 129 | $3.205434 | SI Trade Currency Conversion |
12:09:26 - 22-Sep-25 |
| Unknown* | 129 | $3.205434 | SI Trade Currency Conversion |
12:09:24 - 22-Sep-25 |
| Unknown* | 129 | $3.205434 | SI Trade Currency Conversion |
12:09:23 - 22-Sep-25 |
| Unknown* | 129 | $3.205434 | SI Trade Currency Conversion |
12:09:17 - 22-Sep-25 |
| Unknown* | 51 | $3.205434 | SI Trade Currency Conversion |
12:09:11 - 22-Sep-25 |
| Sell* | 1 | $3.216 | SI Trade |
11:31:47 - 22-Sep-25 |
| Sell* | 2 | $3.222 | SI Trade |
10:51:28 - 22-Sep-25 |
| Sell* | 8,965 | $3.236 | Automatic Execution |
10:05:12 - 22-Sep-25 |
| Sell* | 1 | $3.236 | SI Trade |
09:39:27 - 22-Sep-25 |
| Sell* | 3 | $3.248 | SI Trade |
09:02:26 - 22-Sep-25 |
| Sell* | 64 | $3.25 | Automatic Execution |
08:30:41 - 22-Sep-25 |
| Unknown* | 6 | $3.254 | SI Trade |
08:11:30 - 22-Sep-25 |
| Sell* | 800 | $3.245 | Automatic Execution |
08:05:13 - 22-Sep-25 |
| Unknown* | 0 | $3.246499 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $3.246499 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Sell* | 29 | $3.393 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 4,539 | $3.3957 | Ordinary |
14:58:30 - 19-Sep-25 |
| Buy* | 29 | $3.439 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 9 | $3.414 | SI Trade |
09:56:43 - 19-Sep-25 |
| Buy* | 193 | $3.417 | Automatic Execution |
09:43:53 - 19-Sep-25 |
| Sell* | 10,800 | $3.417 | Automatic Execution |
09:43:53 - 19-Sep-25 |
| Unknown* | 0 | $3.428341 | SI Trade Currency Conversion |
08:36:53 - 19-Sep-25 |
| Unknown* | 0 | $3.447797 | SI Trade Currency Conversion |
08:00:00 - 19-Sep-25 |
| Unknown* | 0 | $3.447797 | SI Trade Currency Conversion |
08:00:00 - 19-Sep-25 |
| Buy* | 38 | $3.455 | Automatic Execution |
16:20:38 - 18-Sep-25 |
| Buy* | 15 | $3.458 | SI Trade |
16:18:33 - 18-Sep-25 |
| Buy* | 2,000 | $3.471 | Automatic Execution |
15:29:22 - 18-Sep-25 |
| Sell* | 1,502 | $3.45207 | Ordinary |
14:53:09 - 18-Sep-25 |
| Unknown* | 3 | $3.425024 | SI Trade Currency Conversion |
14:13:04 - 18-Sep-25 |
| Buy* | 8 | $3.385 | SI Trade |
13:03:46 - 18-Sep-25 |
| Buy* | 93 | $3.385 | Automatic Execution |
12:54:01 - 18-Sep-25 |
| Buy* | 10,900 | $3.388 | Automatic Execution |
12:48:44 - 18-Sep-25 |
| Sell* | 2 | $3.384 | SI Trade |
11:46:40 - 18-Sep-25 |
| Sell* | 14 | $3.395 | SI Trade |
09:48:02 - 18-Sep-25 |
| Buy* | 115 | $3.40 | SI Trade |
09:39:00 - 18-Sep-25 |
| Buy* | 84 | $3.40 | SI Trade |
09:38:55 - 18-Sep-25 |
| Buy* | 15,977 | $3.41046 | Ordinary |
08:58:53 - 18-Sep-25 |
| Sell* | 3 | $3.406 | SI Trade |
08:52:00 - 18-Sep-25 |
| Sell* | 8 | $3.453 | SI Trade |
08:07:45 - 18-Sep-25 |
| Unknown* | 0 | $3.460474 | SI Trade Currency Conversion |
08:04:26 - 18-Sep-25 |
| Unknown* | 1 | $3.460474 | SI Trade Currency Conversion |
08:04:26 - 18-Sep-25 |
| Buy* | 8 | $3.393 | SI Trade |
11:54:56 - 17-Sep-25 |
| Buy* | 1,329 | $3.38098 | Ordinary |
11:45:15 - 17-Sep-25 |
| Sell* | 1,000 | $3.376 | Automatic Execution |
10:12:21 - 17-Sep-25 |
| Sell* | 1,000 | $3.381 | Automatic Execution |
10:07:05 - 17-Sep-25 |
| Sell* | 1,000 | $3.381 | Automatic Execution |
10:07:05 - 17-Sep-25 |
| Buy* | 1,000 | $3.384 | Automatic Execution |
09:54:34 - 17-Sep-25 |
| Sell* | 1,000 | $3.383 | Automatic Execution |
09:54:16 - 17-Sep-25 |
| Buy* | 1,000 | $3.383 | Automatic Execution |
09:53:22 - 17-Sep-25 |
| Buy* | 700 | $3.383 | Automatic Execution |
09:52:33 - 17-Sep-25 |
| Buy* | 8 | $3.375 | SI Trade |
08:56:36 - 17-Sep-25 |
| Sell* | 48 | $3.333 | SI Trade |
08:06:41 - 17-Sep-25 |
| Unknown* | 1 | $3.364636 | SI Trade Currency Conversion |
08:04:24 - 17-Sep-25 |
| Unknown* | 0 | $3.364636 | SI Trade Currency Conversion |
08:04:24 - 17-Sep-25 |
| Buy* | 1,000 | $3.387 | Automatic Execution |
08:03:10 - 17-Sep-25 |
| Sell* | 1 | $3.346 | SI Trade |
08:00:19 - 17-Sep-25 |
| Sell* | 300 | $3.346 | Uncrossing Trade |
08:00:19 - 17-Sep-25 |
| Buy* | 7 | $3.319 | SI Trade |
15:50:52 - 16-Sep-25 |
| Buy* | 300 | $3.314 | Automatic Execution |
15:49:17 - 16-Sep-25 |
| Buy* | 165 | $3.296 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Buy* | 40 | $3.293 | SI Trade |
12:49:30 - 16-Sep-25 |
| Buy* | 11 | $3.293 | SI Trade |
12:49:29 - 16-Sep-25 |
| Buy* | 137 | $3.293 | Automatic Execution |
12:49:29 - 16-Sep-25 |
| Buy* | 2 | $3.296 | SI Trade |
10:47:28 - 16-Sep-25 |
| Sell* | 5 | $3.291 | SI Trade |
09:52:23 - 16-Sep-25 |
| Buy* | 375 | $3.306 | Automatic Execution |
09:35:46 - 16-Sep-25 |
| Unknown* | 59 | $3.298799 | SI Trade Currency Conversion |
09:12:48 - 16-Sep-25 |
| Unknown* | 121 | $3.298799 | SI Trade Currency Conversion |
09:12:44 - 16-Sep-25 |
| Unknown* | 219 | $3.298799 | SI Trade Currency Conversion |
09:12:42 - 16-Sep-25 |
| Unknown* | 0 | $3.308 | SI Trade |
08:21:07 - 16-Sep-25 |
| Buy* | 130 | $3.305 | SI Trade |
08:17:22 - 16-Sep-25 |
| Buy* | 136 | $3.305 | SI Trade |
08:17:20 - 16-Sep-25 |
| Buy* | 133 | $3.306 | SI Trade |
08:17:18 - 16-Sep-25 |
| Unknown* | 0 | $3.29821 | SI Trade Currency Conversion |
08:04:23 - 16-Sep-25 |
| Unknown* | 0 | $3.29821 | SI Trade Currency Conversion |
08:04:23 - 16-Sep-25 |
| Sell* | 177 | $3.302 | SI Trade |
08:00:09 - 16-Sep-25 |
| Sell* | 146 | $3.302 | SI Trade |
08:00:05 - 16-Sep-25 |
| Sell* | 824 | $3.39 | Automatic Execution |
14:39:51 - 15-Sep-25 |
| Sell* | 50 | $3.39 | Automatic Execution |
14:39:51 - 15-Sep-25 |
| Buy* | 500 | $3.446 | Automatic Execution |
11:01:17 - 15-Sep-25 |
| Sell* | 1,500 | $3.44 | Automatic Execution |
09:56:32 - 15-Sep-25 |
| Sell* | 3 | $3.459 | Automatic Execution |
08:07:49 - 15-Sep-25 |
| Unknown* | 1 | $3.464969 | SI Trade Currency Conversion |
08:04:09 - 15-Sep-25 |
| Unknown* | 0 | $3.464969 | SI Trade Currency Conversion |
08:04:09 - 15-Sep-25 |
| Buy* | 29 | $3.443 | SI Trade |
16:24:04 - 12-Sep-25 |
| Unknown* | 94 | $3.424076 | SI Trade Currency Conversion |
14:25:35 - 12-Sep-25 |
| Unknown* | 64 | $3.42349 | SI Trade Currency Conversion |
14:25:34 - 12-Sep-25 |
| Unknown* | 0 | $3.445 | SI Trade |
13:22:13 - 12-Sep-25 |
| Sell* | 7 | $3.412 | SI Trade |
11:28:29 - 12-Sep-25 |
| Sell* | 72 | $3.414 | SI Trade |
11:28:29 - 12-Sep-25 |
| Buy* | 76 | $3.437 | SI Trade |
09:24:51 - 12-Sep-25 |
| Buy* | 131 | $3.436 | SI Trade |
09:24:49 - 12-Sep-25 |
| Buy* | 131 | $3.439 | SI Trade |
09:24:47 - 12-Sep-25 |
| Buy* | 61 | $3.436 | SI Trade |
09:24:42 - 12-Sep-25 |
| Sell* | 7 | $3.42 | SI Trade |
08:45:46 - 12-Sep-25 |
| Sell* | 7 | $3.418 | SI Trade |
08:00:02 - 12-Sep-25 |
| Unknown* | 0 | $3.467 | SI Trade |
16:03:42 - 11-Sep-25 |
| Sell* | 2,588 | $3.467 | Automatic Execution |
16:03:42 - 11-Sep-25 |
| Sell* | 1 | $3.481 | SI Trade |
15:44:45 - 11-Sep-25 |
| Buy* | 69 | $3.486 | SI Trade |
15:44:45 - 11-Sep-25 |
| Buy* | 188 | $3.487 | SI Trade |
15:44:44 - 11-Sep-25 |
| Buy* | 2,332 | $3.487 | Automatic Execution |
15:44:44 - 11-Sep-25 |
| Sell* | 39 | $3.471 | SI Trade |
15:42:41 - 11-Sep-25 |
| Buy* | 985 | $3.47497 | Ordinary |
15:40:44 - 11-Sep-25 |
| Unknown* | 16 | $3.450168 | SI Trade Currency Conversion |
14:12:01 - 11-Sep-25 |
| Sell* | 150 | $3.475 | Automatic Execution |
13:57:11 - 11-Sep-25 |
| Unknown* | 0 | $3.447 | SI Trade |
13:36:13 - 11-Sep-25 |
| Unknown* | 16 | $3.51861 | SI Trade Currency Conversion |
12:58:38 - 11-Sep-25 |
| Buy* | 16 | $3.503 | SI Trade |
11:59:16 - 11-Sep-25 |
| Buy* | 19 | $3.50 | SI Trade |
11:49:03 - 11-Sep-25 |
| Unknown* | 2 | $3.482926 | SI Trade Currency Conversion |
08:55:59 - 11-Sep-25 |
| Unknown* | 85 | $3.482926 | SI Trade Currency Conversion |
08:55:58 - 11-Sep-25 |
| Unknown* | 85 | $3.482926 | SI Trade Currency Conversion |
08:55:58 - 11-Sep-25 |
| Unknown* | 85 | $3.482926 | SI Trade Currency Conversion |
08:55:57 - 11-Sep-25 |
| Unknown* | 85 | $3.482926 | SI Trade Currency Conversion |
08:55:57 - 11-Sep-25 |
| Unknown* | 85 | $3.481756 | SI Trade Currency Conversion |
08:55:52 - 11-Sep-25 |
| Unknown* | 85 | $3.481756 | SI Trade Currency Conversion |
08:55:51 - 11-Sep-25 |
| Unknown* | 85 | $3.482926 | SI Trade Currency Conversion |
08:55:48 - 11-Sep-25 |
| Unknown* | 85 | $3.482926 | SI Trade Currency Conversion |
08:55:47 - 11-Sep-25 |
| Unknown* | 17 | $3.482926 | SI Trade Currency Conversion |
08:55:45 - 11-Sep-25 |
| Unknown* | 50 | $3.485851 | SI Trade Currency Conversion |
08:51:51 - 11-Sep-25 |
| Buy* | 1,754 | $3.43 | Automatic Execution |
16:05:38 - 10-Sep-25 |
| Unknown* | 0 | $3.415 | SI Trade |
14:49:09 - 10-Sep-25 |
| Sell* | 78 | $3.418 | SI Trade |
14:49:06 - 10-Sep-25 |
| Buy* | 500 | $3.426 | Automatic Execution |
14:25:02 - 10-Sep-25 |
| Unknown* | 10 | $3.442202 | SI Trade Currency Conversion |
13:50:27 - 10-Sep-25 |
| Unknown* | 10 | $3.40415 | SI Trade Currency Conversion |
13:32:03 - 10-Sep-25 |
| Sell* | 250 | $3.40 | Automatic Execution |
11:37:08 - 10-Sep-25 |
| Sell* | 250 | $3.40 | Automatic Execution |
11:37:08 - 10-Sep-25 |
| Unknown* | 10 | $3.40415 | SI Trade Currency Conversion |
11:37:02 - 10-Sep-25 |
| Buy* | 700 | $3.404 | Automatic Execution |
11:34:37 - 10-Sep-25 |
| Unknown* | 10 | $3.407077 | SI Trade Currency Conversion |
11:34:31 - 10-Sep-25 |
| Buy* | 3 | $3.412 | Automatic Execution |
11:22:06 - 10-Sep-25 |
| Sell* | 17,362 | $3.411 | Automatic Execution |
11:12:23 - 10-Sep-25 |
| Sell* | 2,368 | $3.411 | Automatic Execution |
11:12:23 - 10-Sep-25 |
| Sell* | 287 | $3.411 | Automatic Execution |
11:12:23 - 10-Sep-25 |
| Buy* | 2,391 | $3.411 | Automatic Execution |
11:12:23 - 10-Sep-25 |
| Sell* | 1,209 | $3.412 | Automatic Execution |
11:12:07 - 10-Sep-25 |
| Buy* | 2,941 | $3.412 | Automatic Execution |
11:12:07 - 10-Sep-25 |
| Buy* | 10,850 | $3.412 | Automatic Execution |
11:12:07 - 10-Sep-25 |
| Buy* | 5 | $3.409 | SI Trade |
10:57:44 - 10-Sep-25 |
| Buy* | 6,500 | $3.439 | Automatic Execution |
09:25:10 - 10-Sep-25 |
| Unknown* | 6,500 | $3.43694 | Ordinary |
09:24:57 - 10-Sep-25 |
| Buy* | 10,000 | $3.438 | Automatic Execution |
09:22:25 - 10-Sep-25 |
| Unknown* | 10,000 | $3.43697 | Ordinary |
09:21:05 - 10-Sep-25 |
| Buy* | 13 | $3.44 | SI Trade |
09:02:10 - 10-Sep-25 |
| Sell* | 2 | $3.429 | SI Trade |
08:04:53 - 10-Sep-25 |
| Sell* | 72 | $3.427 | SI Trade |
08:04:51 - 10-Sep-25 |
| Buy* | 200 | $3.439 | Suspected BUY Trade |
08:00:14 - 10-Sep-25 |
| Sell* | 2,061 | $3.459 | Automatic Execution |
16:14:52 - 09-Sep-25 |
| Buy* | 78 | $3.435 | SI Trade |
15:42:14 - 09-Sep-25 |
| Unknown* | 30 | $3.464887 | SI Trade Currency Conversion |
15:38:02 - 09-Sep-25 |
| Buy* | 12,679 | $3.42 | Automatic Execution |
15:22:36 - 09-Sep-25 |
| Buy* | 2,310 | $3.42 | Automatic Execution |
15:22:36 - 09-Sep-25 |
| Buy* | 3 | $3.419 | SI Trade |
15:12:56 - 09-Sep-25 |
| Buy* | 76 | $3.418 | SI Trade |
15:12:56 - 09-Sep-25 |
| Buy* | 55 | $3.421 | SI Trade |
15:04:09 - 09-Sep-25 |
| Buy* | 43 | $3.423 | SI Trade |
15:04:09 - 09-Sep-25 |
| Buy* | 14,934 | $3.373 | Automatic Execution |
14:48:20 - 09-Sep-25 |
| Sell* | 200 | $3.374 | Automatic Execution |
14:39:28 - 09-Sep-25 |
| Unknown* | 20 | $3.39253 | SI Trade Currency Conversion |
14:33:33 - 09-Sep-25 |
| Buy* | 150 | $3.433 | Automatic Execution |
14:11:47 - 09-Sep-25 |
| Buy* | 15,158 | $3.42785 | Ordinary |
13:56:43 - 09-Sep-25 |
| Buy* | 2,000 | $3.411 | Automatic Execution |
12:10:41 - 09-Sep-25 |
| Unknown* | 10 | $3.420179 | SI Trade Currency Conversion |
11:52:00 - 09-Sep-25 |
| Buy* | 75 | $3.421 | SI Trade |
09:51:33 - 09-Sep-25 |
| Sell* | 1,500 | $3.44 | Automatic Execution |
08:59:45 - 09-Sep-25 |
| Unknown* | 1 | $3.424885 | SI Trade Currency Conversion |
08:04:09 - 09-Sep-25 |
| Unknown* | 0 | $3.424885 | SI Trade Currency Conversion |
08:04:09 - 09-Sep-25 |
| Buy* | 1,176 | $3.426 | Suspected BUY Trade |
08:00:19 - 09-Sep-25 |