| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $4.442754 | SI Trade Currency Conversion |
14:08:45 - 25-Jul-25 |
| Buy* | 1 | $4.44 | SI Trade |
14:08:25 - 25-Jul-25 |
| Sell* | 100 | $4.422 | Automatic Execution |
11:35:44 - 25-Jul-25 |
| Sell* | 101 | $4.41 | SI Trade |
10:56:03 - 25-Jul-25 |
| Sell* | 58 | $4.41 | SI Trade |
10:56:02 - 25-Jul-25 |
| Sell* | 1 | $4.41 | SI Trade |
10:54:25 - 25-Jul-25 |
| Sell* | 10 | $4.411 | Automatic Execution |
10:42:59 - 25-Jul-25 |
| Buy* | 3 | $4.411 | Automatic Execution |
10:42:27 - 25-Jul-25 |
| Buy* | 2 | $4.41 | SI Trade |
09:43:25 - 25-Jul-25 |
| Sell* | 408 | $4.368 | Automatic Execution |
08:10:39 - 25-Jul-25 |
| Sell* | 598 | $4.368 | Automatic Execution |
08:10:13 - 25-Jul-25 |
| Unknown* | 0 | $4.372327 | SI Trade Currency Conversion |
08:00:00 - 25-Jul-25 |
| Unknown* | 0 | $4.372327 | SI Trade Currency Conversion |
08:00:00 - 25-Jul-25 |
| Sell* | 5,717 | $4.301 | Uncrossing Trade |
16:35:29 - 24-Jul-25 |
| Unknown* | 0 | $4.337 | SI Trade |
14:45:07 - 24-Jul-25 |
| Sell* | 1 | $4.361 | SI Trade |
14:14:45 - 24-Jul-25 |
| Unknown* | 2 | $4.351546 | SI Trade Currency Conversion |
12:49:49 - 24-Jul-25 |
| Unknown* | 0 | $4.350957 | SI Trade Currency Conversion |
12:40:06 - 24-Jul-25 |
| Buy* | 1 | $4.338 | SI Trade |
12:37:39 - 24-Jul-25 |
| Buy* | 20 | $4.291 | Automatic Execution |
08:30:54 - 24-Jul-25 |
| Sell* | 7 | $4.29 | Automatic Execution |
08:29:20 - 24-Jul-25 |
| Buy* | 500 | $4.297 | Automatic Execution |
08:11:14 - 24-Jul-25 |
| Unknown* | 0 | $4.295017 | SI Trade Currency Conversion |
08:00:00 - 24-Jul-25 |
| Sell* | 10 | $4.135 | SI Trade |
16:28:26 - 23-Jul-25 |
| Sell* | 10,818 | $4.128 | Automatic Execution |
15:41:15 - 23-Jul-25 |
| Sell* | 7,180 | $4.128 | Automatic Execution |
15:41:14 - 23-Jul-25 |
| Sell* | 288 | $4.122 | Automatic Execution |
15:15:07 - 23-Jul-25 |
| Buy* | 408 | $4.132 | Automatic Execution |
15:02:27 - 23-Jul-25 |
| Buy* | 598 | $4.143 | Automatic Execution |
15:00:00 - 23-Jul-25 |
| Buy* | 24 | $4.146 | SI Trade |
14:47:57 - 23-Jul-25 |
| Buy* | 100 | $4.151 | Automatic Execution |
14:31:02 - 23-Jul-25 |
| Unknown* | 0 | $4.069679 | SI Trade Currency Conversion |
10:57:51 - 23-Jul-25 |
| Sell* | 16 | $4.09 | Automatic Execution |
09:13:11 - 23-Jul-25 |
| Buy* | 12 | $4.081 | SI Trade |
08:25:29 - 23-Jul-25 |
| Unknown* | 0 | $4.099037 | SI Trade Currency Conversion |
08:04:09 - 23-Jul-25 |
| Unknown* | 0 | $4.099037 | SI Trade Currency Conversion |
08:04:09 - 23-Jul-25 |
| Sell* | 1 | $4.069 | SI Trade |
16:11:54 - 22-Jul-25 |
| Buy* | 1,000 | $4.069 | Automatic Execution |
16:11:00 - 22-Jul-25 |
| Buy* | 10,496 | $4.07 | Automatic Execution |
16:06:50 - 22-Jul-25 |
| Buy* | 8,157 | $4.092 | Automatic Execution |
15:31:48 - 22-Jul-25 |
| Buy* | 1,843 | $4.092 | Automatic Execution |
15:31:48 - 22-Jul-25 |
| Buy* | 11,997 | $4.111 | Automatic Execution |
15:22:29 - 22-Jul-25 |
| Buy* | 8,950 | $4.111 | Automatic Execution |
15:22:29 - 22-Jul-25 |
| Unknown* | 0 | $4.115457 | SI Trade Currency Conversion |
14:44:42 - 22-Jul-25 |
| Sell* | 23 | $4.13 | SI Trade |
14:37:21 - 22-Jul-25 |
| Unknown* | 5 | $4.148185 | SI Trade Currency Conversion |
14:15:49 - 22-Jul-25 |
| Buy* | 1 | $4.245 | SI Trade |
11:13:49 - 22-Jul-25 |
| Buy* | 150 | $4.239 | Automatic Execution |
10:26:12 - 22-Jul-25 |
| Buy* | 11,042 | $4.224 | Automatic Execution |
09:54:12 - 22-Jul-25 |
| Buy* | 138 | $4.224 | Automatic Execution |
09:54:02 - 22-Jul-25 |
| Unknown* | 3,412 | $4.2231 | Ordinary |
09:53:01 - 22-Jul-25 |
| Sell* | 1 | $4.234 | SI Trade |
08:48:05 - 22-Jul-25 |
| Unknown* | 0 | $4.242276 | SI Trade Currency Conversion |
08:00:00 - 22-Jul-25 |
| Unknown* | 0 | $4.242276 | SI Trade Currency Conversion |
08:00:00 - 22-Jul-25 |
| Buy* | 8,753 | $4.19 | Automatic Execution |
16:18:10 - 21-Jul-25 |
| Buy* | 3 | $4.193 | SI Trade |
16:13:33 - 21-Jul-25 |
| Buy* | 6 | $4.19 | SI Trade |
15:19:32 - 21-Jul-25 |
| Sell* | 12 | $4.183 | SI Trade |
15:19:03 - 21-Jul-25 |
| Unknown* | 1 | $4.328215 | SI Trade Currency Conversion |
12:06:28 - 21-Jul-25 |
| Sell* | 1 | $4.342 | SI Trade |
10:43:02 - 21-Jul-25 |
| Unknown* | 307 | $4.3488 | Ordinary |
10:42:56 - 21-Jul-25 |
| Unknown* | 0 | $4.335189 | SI Trade Currency Conversion |
09:38:50 - 21-Jul-25 |
| Unknown* | 7 | $4.332864 | SI Trade Currency Conversion |
09:38:49 - 21-Jul-25 |
| Unknown* | 0 | $4.324147 | SI Trade Currency Conversion |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | $4.324147 | SI Trade Currency Conversion |
08:00:05 - 21-Jul-25 |
| Sell* | 169 | $4.387 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 831 | $4.387 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 3 | $4.394 | SI Trade |
12:12:19 - 18-Jul-25 |
| Unknown* | 0 | $4.39 | SI Trade |
10:39:11 - 18-Jul-25 |
| Buy* | 1,000 | $4.415 | Automatic Execution |
10:02:22 - 18-Jul-25 |
| Buy* | 1 | $4.415 | SI Trade |
08:43:44 - 18-Jul-25 |
| Unknown* | 0 | $4.469 | SI Trade |
16:15:01 - 17-Jul-25 |
| Buy* | 580 | $4.544 | Automatic Execution |
14:32:13 - 17-Jul-25 |
| Sell* | 11 | $4.518 | SI Trade |
14:21:39 - 17-Jul-25 |
| Unknown* | 2,300 | $4.5533 | Ordinary |
13:53:19 - 17-Jul-25 |
| Buy* | 1 | $4.536 | SI Trade |
13:39:21 - 17-Jul-25 |
| Sell* | 1,713 | $4.536 | Automatic Execution |
13:35:09 - 17-Jul-25 |
| Buy* | 1 | $4.498 | SI Trade |
12:14:08 - 17-Jul-25 |
| Buy* | 3,500 | $4.485 | Ordinary |
08:21:09 - 17-Jul-25 |
| Buy* | 50 | $4.388 | Automatic Execution |
16:11:25 - 16-Jul-25 |
| Sell* | 5 | $4.496 | SI Trade |
15:44:39 - 16-Jul-25 |
| Sell* | 41 | $4.497 | SI Trade |
15:44:20 - 16-Jul-25 |
| Sell* | 44 | $4.497 | SI Trade |
15:44:15 - 16-Jul-25 |
| Sell* | 10 | $4.498 | SI Trade |
15:44:04 - 16-Jul-25 |
| Sell* | 45 | $4.492 | SI Trade |
15:21:30 - 16-Jul-25 |
| Buy* | 57 | $4.50 | Automatic Execution |
15:15:03 - 16-Jul-25 |
| Unknown* | 0 | $4.459 | SI Trade |
14:14:59 - 16-Jul-25 |
| Buy* | 500 | $4.45 | Automatic Execution |
11:11:36 - 16-Jul-25 |
| Buy* | 6 | $4.44 | SI Trade |
10:49:20 - 16-Jul-25 |
| Buy* | 3 | $4.44 | SI Trade |
10:49:18 - 16-Jul-25 |
| Buy* | 30 | $4.447 | SI Trade |
10:36:02 - 16-Jul-25 |
| Sell* | 44 | $4.437 | SI Trade |
09:30:54 - 16-Jul-25 |
| Unknown* | 509 | $4.4548 | Ordinary |
08:48:50 - 16-Jul-25 |
| Buy* | 15 | $4.399 | SI Trade |
15:37:48 - 15-Jul-25 |
| Buy* | 4,690 | $4.414 | Automatic Execution |
14:57:29 - 15-Jul-25 |
| Sell* | 40 | $4.455 | Automatic Execution |
14:35:37 - 15-Jul-25 |
| Unknown* | 11,504 | $4.3855 | Ordinary |
13:21:46 - 15-Jul-25 |
| Sell* | 3 | $4.383 | SI Trade |
13:06:42 - 15-Jul-25 |
| Buy* | 37 | $4.351 | SI Trade |
11:50:27 - 15-Jul-25 |
| Buy* | 21 | $4.351 | SI Trade |
11:50:08 - 15-Jul-25 |
| Buy* | 34 | $4.351 | SI Trade |
11:50:06 - 15-Jul-25 |
| Buy* | 69 | $4.351 | SI Trade |
11:49:47 - 15-Jul-25 |
| Buy* | 10 | $4.351 | SI Trade |
11:49:42 - 15-Jul-25 |
| Buy* | 6 | $4.348 | SI Trade |
11:47:30 - 15-Jul-25 |
| Buy* | 11,504 | $4.34583 | Ordinary |
11:39:31 - 15-Jul-25 |
| Buy* | 132 | $4.351 | Automatic Execution |
09:15:36 - 15-Jul-25 |
| Sell* | 3 | $4.342 | SI Trade |
09:04:58 - 15-Jul-25 |
| Unknown* | 0 | $4.357116 | SI Trade Currency Conversion |
08:11:17 - 15-Jul-25 |
| Buy* | 1 | $4.394 | SI Trade |
15:16:46 - 14-Jul-25 |
| Unknown* | 10 | $4.390211 | SI Trade Currency Conversion |
15:03:26 - 14-Jul-25 |
| Unknown* | 19 | $4.390211 | SI Trade Currency Conversion |
15:03:25 - 14-Jul-25 |
| Unknown* | 19 | $4.391963 | SI Trade Currency Conversion |
15:03:24 - 14-Jul-25 |
| Unknown* | 19 | $4.389627 | SI Trade Currency Conversion |
15:03:22 - 14-Jul-25 |
| Unknown* | 6 | $4.390211 | SI Trade Currency Conversion |
15:03:21 - 14-Jul-25 |
| Unknown* | 6 | $4.391379 | SI Trade Currency Conversion |
15:03:20 - 14-Jul-25 |
| Unknown* | 6 | $4.391379 | SI Trade Currency Conversion |
15:03:20 - 14-Jul-25 |
| Unknown* | 6 | $4.391379 | SI Trade Currency Conversion |
15:03:19 - 14-Jul-25 |
| Unknown* | 6 | $4.392547 | SI Trade Currency Conversion |
15:03:18 - 14-Jul-25 |
| Unknown* | 6 | $4.390795 | SI Trade Currency Conversion |
15:03:18 - 14-Jul-25 |
| Unknown* | 3 | $4.393131 | SI Trade Currency Conversion |
15:03:17 - 14-Jul-25 |
| Unknown* | 0 | $4.380284 | SI Trade Currency Conversion |
14:25:24 - 14-Jul-25 |
| Unknown* | 15 | $4.365101 | SI Trade Currency Conversion |
13:26:41 - 14-Jul-25 |
| Unknown* | 18 | $4.365101 | SI Trade Currency Conversion |
13:26:39 - 14-Jul-25 |
| Unknown* | 18 | $4.364517 | SI Trade Currency Conversion |
13:26:38 - 14-Jul-25 |
| Unknown* | 18 | $4.364517 | SI Trade Currency Conversion |
13:26:33 - 14-Jul-25 |
| Unknown* | 6 | $4.364517 | SI Trade Currency Conversion |
13:26:33 - 14-Jul-25 |
| Unknown* | 6 | $4.364517 | SI Trade Currency Conversion |
13:26:32 - 14-Jul-25 |
| Unknown* | 6 | $4.363349 | SI Trade Currency Conversion |
13:26:30 - 14-Jul-25 |
| Unknown* | 6 | $4.362765 | SI Trade Currency Conversion |
13:26:29 - 14-Jul-25 |
| Unknown* | 6 | $4.362765 | SI Trade Currency Conversion |
13:26:26 - 14-Jul-25 |
| Unknown* | 8 | $4.362765 | SI Trade Currency Conversion |
13:26:25 - 14-Jul-25 |
| Sell* | 1,000 | $4.326 | Automatic Execution |
13:05:05 - 14-Jul-25 |
| Buy* | 15 | $4.359 | SI Trade |
15:33:42 - 11-Jul-25 |
| Buy* | 11 | $4.389 | SI Trade |
14:25:37 - 11-Jul-25 |
| Sell* | 16 | $4.35 | SI Trade |
14:20:20 - 11-Jul-25 |
| Buy* | 5 | $4.394 | SI Trade |
12:49:09 - 11-Jul-25 |
| Sell* | 1 | $4.397 | SI Trade |
12:13:31 - 11-Jul-25 |
| Sell* | 1,000 | $4.403 | Automatic Execution |
11:34:56 - 11-Jul-25 |
| Sell* | 1 | $4.447 | SI Trade |
10:38:59 - 11-Jul-25 |
| Unknown* | 0 | $4.453 | SI Trade |
09:52:50 - 11-Jul-25 |
| Sell* | 1 | $4.442 | SI Trade |
09:33:39 - 11-Jul-25 |
| Unknown* | 15 | $4.421076 | SI Trade Currency Conversion |
09:19:37 - 11-Jul-25 |
| Unknown* | 13 | $4.419323 | SI Trade Currency Conversion |
09:19:10 - 11-Jul-25 |
| Unknown* | 36 | $4.418155 | SI Trade Currency Conversion |
09:19:08 - 11-Jul-25 |
| Sell* | 259 | $4.421 | Automatic Execution |
09:05:57 - 11-Jul-25 |
| Sell* | 259 | $4.421 | Automatic Execution |
09:05:57 - 11-Jul-25 |
| Unknown* | 13,222 | $4.4575 | Ordinary |
08:01:38 - 11-Jul-25 |
| Buy* | 1,069 | $4.534 | Automatic Execution |
16:03:54 - 10-Jul-25 |
| Buy* | 831 | $4.534 | Automatic Execution |
16:03:46 - 10-Jul-25 |
| Buy* | 6,500 | $4.532 | Automatic Execution |
15:52:57 - 10-Jul-25 |
| Sell* | 6,610 | $4.529 | Automatic Execution |
15:51:11 - 10-Jul-25 |
| Unknown* | 6,611 | $4.53691 | Ordinary |
15:44:36 - 10-Jul-25 |
| Buy* | 85 | $4.52 | SI Trade |
14:08:09 - 10-Jul-25 |
| Buy* | 100 | $4.513 | SI Trade |
14:08:08 - 10-Jul-25 |
| Buy* | 100 | $4.526 | Automatic Execution |
14:08:08 - 10-Jul-25 |
| Buy* | 100 | $4.513 | Automatic Execution |
14:08:06 - 10-Jul-25 |
| Buy* | 84 | $4.513 | SI Trade |
14:08:05 - 10-Jul-25 |
| Buy* | 577 | $4.514 | Automatic Execution |
14:08:05 - 10-Jul-25 |
| Buy* | 1,843 | $4.513 | Automatic Execution |
14:08:05 - 10-Jul-25 |
| Buy* | 15 | $4.504 | SI Trade |
13:58:47 - 10-Jul-25 |
| Buy* | 58 | $4.504 | SI Trade |
13:58:47 - 10-Jul-25 |
| Buy* | 40 | $4.529 | SI Trade |
13:06:02 - 10-Jul-25 |
| Buy* | 99 | $4.528 | SI Trade |
13:05:56 - 10-Jul-25 |
| Buy* | 46 | $4.528 | SI Trade |
13:05:54 - 10-Jul-25 |
| Buy* | 1,672 | $4.528 | Automatic Execution |
13:05:52 - 10-Jul-25 |
| Buy* | 259 | $4.52 | Automatic Execution |
12:56:26 - 10-Jul-25 |
| Sell* | 1 | $4.489 | SI Trade |
11:36:51 - 10-Jul-25 |
| Sell* | 3 | $4.493 | SI Trade |
11:02:08 - 10-Jul-25 |
| Unknown* | 0 | $4.488 | SI Trade |
09:47:51 - 10-Jul-25 |
| Sell* | 1,886 | $4.488 | Automatic Execution |
09:47:51 - 10-Jul-25 |
| Buy* | 30 | $4.519 | SI Trade |
09:28:45 - 10-Jul-25 |
| Sell* | 1 | $4.511 | SI Trade |
08:49:10 - 10-Jul-25 |
| Buy* | 29 | $4.518 | SI Trade |
08:49:05 - 10-Jul-25 |
| Buy* | 100 | $4.515 | SI Trade |
08:49:02 - 10-Jul-25 |
| Buy* | 60 | $4.515 | SI Trade |
08:49:00 - 10-Jul-25 |
| Buy* | 1,698 | $4.515 | Automatic Execution |
08:48:59 - 10-Jul-25 |
| Buy* | 880 | $4.567 | Automatic Execution |
16:28:51 - 09-Jul-25 |
| Buy* | 100 | $4.571 | Automatic Execution |
16:19:32 - 09-Jul-25 |
| Buy* | 1,020 | $4.571 | Automatic Execution |
16:09:35 - 09-Jul-25 |
| Sell* | 2,876 | $4.556 | Automatic Execution |
15:45:54 - 09-Jul-25 |
| Sell* | 1,700 | $4.557 | Automatic Execution |
15:42:15 - 09-Jul-25 |
| Sell* | 300 | $4.556 | Automatic Execution |
15:37:12 - 09-Jul-25 |
| Unknown* | 0 | $4.55 | SI Trade |
15:36:44 - 09-Jul-25 |
| Sell* | 1,878 | $4.55 | Automatic Execution |
15:36:44 - 09-Jul-25 |
| Sell* | 1,843 | $4.571 | Automatic Execution |
15:16:07 - 09-Jul-25 |
| Unknown* | 0 | $4.578 | SI Trade |
15:13:17 - 09-Jul-25 |
| Buy* | 1 | $4.631 | SI Trade |
13:38:23 - 09-Jul-25 |
| Buy* | 1 | $4.644 | SI Trade |
13:20:25 - 09-Jul-25 |
| Sell* | 10 | $4.666 | Automatic Execution |
13:00:01 - 09-Jul-25 |
| Sell* | 10 | $4.668 | Automatic Execution |
12:59:59 - 09-Jul-25 |
| Sell* | 1,700 | $4.647 | Automatic Execution |
10:51:23 - 09-Jul-25 |
| Buy* | 459 | $4.652 | Automatic Execution |
09:13:10 - 09-Jul-25 |
| Sell* | 1,000 | $4.648 | Automatic Execution |
09:13:10 - 09-Jul-25 |
| Buy* | 12 | $4.636 | SI Trade |
08:00:00 - 09-Jul-25 |
| Buy* | 2 | $4.636 | SI Trade |
08:00:00 - 09-Jul-25 |
| Sell* | 1,000 | $4.633 | Uncrossing Trade |
08:00:00 - 09-Jul-25 |
| Sell* | 170 | $4.612 | Automatic Execution |
15:54:21 - 08-Jul-25 |
| Unknown* | 2 | $4.625539 | SI Trade Currency Conversion |
15:45:32 - 08-Jul-25 |
| Unknown* | 0 | $4.49516 | SI Trade Currency Conversion |
13:30:22 - 08-Jul-25 |
| Sell* | 181 | $4.50 | Automatic Execution |
12:32:04 - 08-Jul-25 |