| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | $2.122 | Uncrossing Trade |
16:35:21 - 05-Dec-25 |
| Sell* | 1,308 | $2.085 | Automatic Execution |
16:05:08 - 05-Dec-25 |
| Sell* | 17,294 | $2.078 | Automatic Execution |
14:58:31 - 05-Dec-25 |
| Sell* | 17,294 | $2.076 | Automatic Execution |
14:57:43 - 05-Dec-25 |
| Sell* | 17,294 | $2.098 | Automatic Execution |
13:00:14 - 05-Dec-25 |
| Unknown* | 4 | $2.108183 | SI Trade Currency Conversion |
09:47:35 - 05-Dec-25 |
| Unknown* | 39 | $2.107717 | SI Trade Currency Conversion |
09:47:35 - 05-Dec-25 |
| Unknown* | 0 | $2.117272 | SI Trade Currency Conversion |
09:14:18 - 05-Dec-25 |
| Sell* | 1 | $2.104 | SI Trade |
08:00:01 - 05-Dec-25 |
| Sell* | 155 | $2.121 | Uncrossing Trade |
16:35:18 - 04-Dec-25 |
| Buy* | 1 | $2.156 | SI Trade |
08:00:02 - 04-Dec-25 |
| Sell* | 326 | $2.104 | Uncrossing Trade |
16:35:16 - 03-Dec-25 |
| Sell* | 1,000 | $2.099 | Automatic Execution |
14:30:55 - 03-Dec-25 |
| Sell* | 762 | $2.102 | Automatic Execution |
14:28:19 - 03-Dec-25 |
| Buy* | 762 | $2.102 | Automatic Execution |
14:15:09 - 03-Dec-25 |
| Sell* | 10,000 | $2.143 | Automatic Execution |
10:23:06 - 03-Dec-25 |
| Unknown* | 0 | $2.1369 | SI Trade Currency Conversion |
08:08:57 - 03-Dec-25 |
| Sell* | 548 | $2.166 | Uncrossing Trade |
16:35:24 - 02-Dec-25 |
| Unknown* | 14 | $2.16213 | SI Trade Currency Conversion |
15:51:26 - 02-Dec-25 |
| Unknown* | 57 | $2.162827 | SI Trade Currency Conversion |
15:51:24 - 02-Dec-25 |
| Unknown* | 28 | $2.162362 | SI Trade Currency Conversion |
15:51:24 - 02-Dec-25 |
| Sell* | 4,048 | $2.1353 | Ordinary |
12:01:56 - 02-Dec-25 |
| Sell* | 7,050 | $2.161 | Automatic Execution |
11:13:52 - 02-Dec-25 |
| Sell* | 17,950 | $2.161 | Automatic Execution |
11:13:52 - 02-Dec-25 |
| Buy* | 5,000 | $2.154 | Automatic Execution |
09:56:48 - 02-Dec-25 |
| Unknown* | 791 | $2.161201 | SI Trade Currency Conversion |
09:38:35 - 02-Dec-25 |
| Unknown* | 966 | $2.161666 | SI Trade Currency Conversion |
09:37:25 - 02-Dec-25 |
| Unknown* | 0 | $2.157253 | SI Trade Currency Conversion |
09:36:09 - 02-Dec-25 |
| Unknown* | 57 | $2.156556 | SI Trade Currency Conversion |
09:36:08 - 02-Dec-25 |
| Unknown* | 28 | $2.156556 | SI Trade Currency Conversion |
09:36:08 - 02-Dec-25 |
| Unknown* | 71 | $2.156789 | SI Trade Currency Conversion |
09:34:42 - 02-Dec-25 |
| Unknown* | 57 | $2.156789 | SI Trade Currency Conversion |
09:34:32 - 02-Dec-25 |
| Unknown* | 27 | $2.156556 | SI Trade Currency Conversion |
09:33:35 - 02-Dec-25 |
| Sell* | 3,000 | $2.121 | Automatic Execution |
08:21:05 - 02-Dec-25 |
| Sell* | 272 | $2.093 | Uncrossing Trade |
16:35:14 - 01-Dec-25 |
| Buy* | 31 | $2.10 | Automatic Execution |
15:45:16 - 01-Dec-25 |
| Buy* | 1,774 | $2.081 | Automatic Execution |
15:09:06 - 01-Dec-25 |
| Unknown* | 0 | $2.076 | SI Trade |
15:04:40 - 01-Dec-25 |
| Sell* | 6,712 | $2.081 | Automatic Execution |
14:52:40 - 01-Dec-25 |
| Sell* | 130 | $2.084 | Automatic Execution |
14:47:59 - 01-Dec-25 |
| Sell* | 25,000 | $2.05 | Automatic Execution |
10:05:24 - 01-Dec-25 |
| Buy* | 1,102 | $2.064 | Automatic Execution |
09:31:49 - 01-Dec-25 |
| Buy* | 500 | $2.064 | Automatic Execution |
09:31:14 - 01-Dec-25 |
| Sell* | 7,490 | $2.06 | Automatic Execution |
08:19:28 - 01-Dec-25 |
| Sell* | 1,673 | $2.06 | Automatic Execution |
08:19:27 - 01-Dec-25 |
| Sell* | 19,337 | $2.06 | Automatic Execution |
08:19:27 - 01-Dec-25 |
| Sell* | 1,500 | $2.06 | Automatic Execution |
08:17:13 - 01-Dec-25 |
| Buy* | 63,728 | $2.064 | Automatic Execution |
08:09:44 - 01-Dec-25 |
| Buy* | 3,119 | $2.064 | Automatic Execution |
08:09:44 - 01-Dec-25 |
| Sell* | 17,600 | $2.064 | Automatic Execution |
08:09:44 - 01-Dec-25 |
| Sell* | 15,119 | $2.064 | Automatic Execution |
08:09:44 - 01-Dec-25 |
| Sell* | 279 | $2.125 | Uncrossing Trade |
16:35:14 - 28-Nov-25 |
| Unknown* | 38 | $2.1257 | Ordinary |
16:28:45 - 28-Nov-25 |
| Buy* | 16,900 | $2.127 | Automatic Execution |
16:27:16 - 28-Nov-25 |
| Sell* | 29,156 | $2.127 | Automatic Execution |
16:27:16 - 28-Nov-25 |
| Sell* | 36,285 | $2.127 | Automatic Execution |
16:27:16 - 28-Nov-25 |
| Sell* | 408 | $2.127 | Automatic Execution |
16:27:16 - 28-Nov-25 |
| Buy* | 25,350 | $2.127 | Automatic Execution |
16:27:16 - 28-Nov-25 |
| Sell* | 119 | $2.124 | SI Trade |
16:27:14 - 28-Nov-25 |
| Unknown* | 4 | $2.136302 | SI Trade Currency Conversion |
16:15:51 - 28-Nov-25 |
| Sell* | 2,000 | $2.145 | Automatic Execution |
15:01:37 - 28-Nov-25 |
| Buy* | 10,000 | $2.145 | Automatic Execution |
14:57:08 - 28-Nov-25 |
| Sell* | 16,900 | $2.141 | Automatic Execution |
14:32:46 - 28-Nov-25 |
| Unknown* | 0 | $2.175 | SI Trade |
13:30:51 - 28-Nov-25 |
| Sell* | 6 | $2.175 | SI Trade |
13:30:51 - 28-Nov-25 |
| Buy* | 5 | $2.183 | SI Trade |
13:30:51 - 28-Nov-25 |
| Buy* | 5 | $2.219 | SI Trade |
16:27:28 - 27-Nov-25 |
| Buy* | 11 | $2.215 | SI Trade |
16:17:51 - 27-Nov-25 |
| Sell* | 35,314 | $2.213 | Automatic Execution |
15:06:48 - 27-Nov-25 |
| Sell* | 27,491 | $2.213 | Automatic Execution |
15:06:48 - 27-Nov-25 |
| Sell* | 18,015 | $2.213 | Automatic Execution |
15:06:47 - 27-Nov-25 |
| Sell* | 19,180 | $2.213 | Automatic Execution |
15:06:46 - 27-Nov-25 |
| Sell* | 3 | $2.213 | SI Trade |
14:53:16 - 27-Nov-25 |
| Sell* | 12 | $2.203 | SI Trade |
11:40:39 - 27-Nov-25 |
| Buy* | 5 | $2.21 | SI Trade |
11:12:56 - 27-Nov-25 |
| Buy* | 1,783 | $2.20999 | Ordinary |
09:52:18 - 27-Nov-25 |
| Buy* | 938 | $2.222 | Automatic Execution |
09:19:52 - 27-Nov-25 |
| Buy* | 119 | $2.21 | SI Trade |
09:09:29 - 27-Nov-25 |
| Buy* | 1 | $2.198 | SI Trade |
08:55:06 - 27-Nov-25 |
| Buy* | 20 | $2.203 | SI Trade |
08:15:01 - 27-Nov-25 |
| Buy* | 584 | $2.203 | SI Trade |
08:13:16 - 27-Nov-25 |
| Buy* | 415 | $2.203 | SI Trade |
08:13:12 - 27-Nov-25 |
| Buy* | 1,772 | $2.203 | Automatic Execution |
08:13:12 - 27-Nov-25 |
| Buy* | 120 | $2.204 | SI Trade |
08:11:15 - 27-Nov-25 |
| Buy* | 10 | $2.204 | SI Trade |
08:10:48 - 27-Nov-25 |
| Sell* | 491 | $2.198 | Uncrossing Trade |
16:35:18 - 26-Nov-25 |
| Buy* | 50 | $2.201 | SI Trade |
16:29:24 - 26-Nov-25 |
| Sell* | 9,496 | $2.197 | Automatic Execution |
16:18:30 - 26-Nov-25 |
| Sell* | 10,584 | $2.197 | Automatic Execution |
16:18:30 - 26-Nov-25 |
| Buy* | 12 | $2.201 | SI Trade |
16:06:02 - 26-Nov-25 |
| Buy* | 119 | $2.212 | SI Trade |
14:03:23 - 26-Nov-25 |
| Unknown* | 12 | $2.204984 | SI Trade Currency Conversion |
13:18:27 - 26-Nov-25 |
| Buy* | 100 | $2.202 | SI Trade |
12:37:26 - 26-Nov-25 |
| Sell* | 1,038 | $2.207 | Automatic Execution |
10:51:06 - 26-Nov-25 |
| Unknown* | 0 | $2.20313 | SI Trade Currency Conversion |
10:24:47 - 26-Nov-25 |
| Buy* | 160 | $2.238 | SI Trade |
16:29:39 - 25-Nov-25 |
| Buy* | 10 | $2.238 | SI Trade |
16:29:21 - 25-Nov-25 |
| Sell* | 109,416 | $2.243 | Automatic Execution |
16:18:57 - 25-Nov-25 |
| Buy* | 10,584 | $2.243 | Automatic Execution |
16:18:57 - 25-Nov-25 |
| Buy* | 5 | $2.249 | SI Trade |
16:16:48 - 25-Nov-25 |
| Sell* | 5 | $2.25 | SI Trade |
16:15:56 - 25-Nov-25 |
| Sell* | 9 | $2.264 | SI Trade |
15:58:48 - 25-Nov-25 |
| Buy* | 11 | $2.26 | SI Trade |
15:27:47 - 25-Nov-25 |
| Unknown* | 0 | $2.262 | SI Trade |
14:40:43 - 25-Nov-25 |
| Sell* | 1,994 | $2.252 | Automatic Execution |
14:32:22 - 25-Nov-25 |
| Buy* | 11 | $2.236 | SI Trade |
14:21:50 - 25-Nov-25 |
| Buy* | 5,000 | $2.227 | Automatic Execution |
13:44:51 - 25-Nov-25 |
| Sell* | 10,584 | $2.226 | Automatic Execution |
13:30:44 - 25-Nov-25 |
| Buy* | 1,994 | $2.249 | Automatic Execution |
13:04:05 - 25-Nov-25 |
| Buy* | 2,500 | $2.255 | Automatic Execution |
09:42:52 - 25-Nov-25 |
| Buy* | 2,883 | $2.26294 | Ordinary |
09:29:45 - 25-Nov-25 |
| Buy* | 24,070 | $2.26 | Automatic Execution |
09:21:40 - 25-Nov-25 |
| Sell* | 5 | $2.255 | SI Trade |
09:17:52 - 25-Nov-25 |
| Sell* | 16,150 | $2.256 | Automatic Execution |
09:15:34 - 25-Nov-25 |
| Sell* | 5 | $2.274 | SI Trade |
08:58:02 - 25-Nov-25 |
| Buy* | 10,584 | $2.279 | Automatic Execution |
08:54:17 - 25-Nov-25 |
| Buy* | 16,150 | $2.279 | Automatic Execution |
08:54:17 - 25-Nov-25 |
| Buy* | 360 | $2.249 | SI Trade |
08:03:16 - 25-Nov-25 |
| Unknown* | 2,023 | $2.360633 | OTC Trade |
06:16:04 - 25-Nov-25 |
| Sell* | 5 | $2.311 | SI Trade |
16:20:58 - 24-Nov-25 |
| Sell* | 10,584 | $2.311 | Automatic Execution |
16:12:46 - 24-Nov-25 |
| Buy* | 5 | $2.316 | SI Trade |
15:46:49 - 24-Nov-25 |
| Unknown* | 0 | $2.318 | SI Trade |
15:14:08 - 24-Nov-25 |
| Buy* | 3 | $2.347 | SI Trade |
14:45:18 - 24-Nov-25 |
| Sell* | 100 | $2.343 | SI Trade |
14:36:49 - 24-Nov-25 |
| Sell* | 100 | $2.332 | SI Trade |
14:31:02 - 24-Nov-25 |
| Buy* | 50 | $2.343 | SI Trade |
14:22:57 - 24-Nov-25 |
| Buy* | 100 | $2.344 | SI Trade |
14:21:18 - 24-Nov-25 |
| Buy* | 50 | $2.343 | SI Trade |
14:21:01 - 24-Nov-25 |
| Sell* | 50 | $2.336 | SI Trade |
14:10:49 - 24-Nov-25 |
| Buy* | 50 | $2.342 | SI Trade |
14:08:58 - 24-Nov-25 |
| Sell* | 300 | $2.34 | SI Trade |
13:45:13 - 24-Nov-25 |
| Buy* | 100 | $2.34 | SI Trade |
13:26:02 - 24-Nov-25 |
| Unknown* | 8 | $2.327956 | SI Trade Currency Conversion |
12:47:03 - 24-Nov-25 |
| Buy* | 100 | $2.357 | SI Trade |
12:07:41 - 24-Nov-25 |
| Buy* | 1,499 | $2.359 | Automatic Execution |
11:36:18 - 24-Nov-25 |
| Buy* | 50 | $2.357 | SI Trade |
11:32:52 - 24-Nov-25 |
| Sell* | 5 | $2.361 | SI Trade |
11:03:32 - 24-Nov-25 |
| Buy* | 50 | $2.356 | SI Trade |
10:46:14 - 24-Nov-25 |
| Sell* | 16,000 | $2.357 | Automatic Execution |
09:07:40 - 24-Nov-25 |
| Sell* | 10,584 | $2.357 | Automatic Execution |
09:07:40 - 24-Nov-25 |
| Sell* | 5 | $2.366 | SI Trade |
08:44:12 - 24-Nov-25 |
| Sell* | 5 | $2.369 | SI Trade |
08:37:12 - 24-Nov-25 |
| Unknown* | 0 | $2.372 | SI Trade |
08:36:14 - 24-Nov-25 |
| Sell* | 388 | $2.342 | Uncrossing Trade |
16:35:13 - 21-Nov-25 |
| Sell* | 304 | $2.359 | SI Trade |
16:11:29 - 21-Nov-25 |
| Sell* | 580 | $2.359 | SI Trade |
16:10:54 - 21-Nov-25 |
| Sell* | 110 | $2.357 | SI Trade |
16:10:00 - 21-Nov-25 |
| Unknown* | 537 | $2.358 | SI Trade |
16:10:00 - 21-Nov-25 |
| Sell* | 20 | $2.357 | SI Trade |
16:08:51 - 21-Nov-25 |
| Sell* | 529 | $2.357 | SI Trade |
16:08:50 - 21-Nov-25 |
| Unknown* | 58 | $2.3567 | Ordinary |
16:07:22 - 21-Nov-25 |
| Buy* | 30 | $2.352 | Automatic Execution |
15:29:34 - 21-Nov-25 |
| Sell* | 23,000 | $2.366 | Automatic Execution |
13:14:42 - 21-Nov-25 |
| Buy* | 2,000 | $2.366 | Automatic Execution |
13:14:42 - 21-Nov-25 |
| Sell* | 11 | $2.364 | SI Trade |
12:56:15 - 21-Nov-25 |
| Buy* | 143 | $2.377 | SI Trade |
12:35:20 - 21-Nov-25 |
| Buy* | 1,291 | $2.377 | Automatic Execution |
12:35:18 - 21-Nov-25 |
| Sell* | 36 | $2.40 | SI Trade |
12:20:06 - 21-Nov-25 |
| Sell* | 3 | $2.405 | SI Trade |
10:20:34 - 21-Nov-25 |
| Unknown* | 8 | $2.393319 | SI Trade Currency Conversion |
09:04:45 - 21-Nov-25 |
| Sell* | 5,000 | $2.408 | Automatic Execution |
08:54:19 - 21-Nov-25 |
| Buy* | 36 | $2.40 | SI Trade |
08:34:00 - 21-Nov-25 |
| Buy* | 10 | $2.415 | SI Trade |
08:14:42 - 21-Nov-25 |
| Buy* | 15,119 | $2.435 | Automatic Execution |
08:03:58 - 21-Nov-25 |
| Unknown* | 0 | $2.422 | SI Trade |
08:00:26 - 21-Nov-25 |
| Sell* | 246 | $2.357 | Uncrossing Trade |
16:35:19 - 20-Nov-25 |
| Buy* | 15,367 | $2.334 | Automatic Execution |
15:35:32 - 20-Nov-25 |
| Buy* | 2 | $2.317 | SI Trade |
14:47:56 - 20-Nov-25 |
| Buy* | 2 | $2.313 | SI Trade |
14:46:28 - 20-Nov-25 |
| Sell* | 3 | $2.34 | SI Trade |
13:47:34 - 20-Nov-25 |
| Sell* | 5 | $2.312 | SI Trade |
13:39:19 - 20-Nov-25 |
| Sell* | 177 | $2.339 | Automatic Execution |
13:34:20 - 20-Nov-25 |
| Buy* | 177 | $2.319 | Automatic Execution |
13:14:12 - 20-Nov-25 |
| Sell* | 11 | $2.328 | SI Trade |
13:00:33 - 20-Nov-25 |
| Sell* | 40 | $2.379 | SI Trade |
11:04:37 - 20-Nov-25 |
| Sell* | 104 | $2.379 | SI Trade |
11:04:37 - 20-Nov-25 |
| Sell* | 30 | $2.37 | SI Trade |
10:57:20 - 20-Nov-25 |
| Sell* | 28 | $2.352 | SI Trade |
09:16:59 - 20-Nov-25 |
| Sell* | 105 | $2.352 | SI Trade |
09:16:56 - 20-Nov-25 |
| Sell* | 80 | $2.382 | SI Trade |
08:38:30 - 20-Nov-25 |
| Sell* | 208 | $2.382 | SI Trade |
08:38:28 - 20-Nov-25 |
| Sell* | 208 | $2.382 | SI Trade |
08:38:24 - 20-Nov-25 |
| Sell* | 102 | $2.381 | SI Trade |
08:38:23 - 20-Nov-25 |
| Sell* | 1 | $2.38 | SI Trade |
08:37:58 - 20-Nov-25 |
| Sell* | 530 | $2.38 | Automatic Execution |
08:35:11 - 20-Nov-25 |
| Buy* | 6,352 | $2.403 | Automatic Execution |
08:23:56 - 20-Nov-25 |
| Sell* | 664 | $2.38 | Automatic Execution |
08:06:13 - 20-Nov-25 |
| Buy* | 5 | $2.373 | SI Trade |
08:00:00 - 20-Nov-25 |
| Sell* | 490 | $2.334 | Uncrossing Trade |
16:35:16 - 19-Nov-25 |
| Buy* | 11 | $2.328 | SI Trade |
16:20:00 - 19-Nov-25 |
| Buy* | 15,800 | $2.297 | Automatic Execution |
15:53:26 - 19-Nov-25 |
| Sell* | 5 | $2.255 | SI Trade |
15:09:14 - 19-Nov-25 |
| Buy* | 148 | $2.25 | SI Trade |
15:00:55 - 19-Nov-25 |
| Buy* | 199 | $2.249 | SI Trade |
15:00:55 - 19-Nov-25 |
| Buy* | 199 | $2.249 | SI Trade |
15:00:54 - 19-Nov-25 |
| Buy* | 199 | $2.25 | SI Trade |
15:00:53 - 19-Nov-25 |
| Buy* | 199 | $2.25 | SI Trade |
15:00:51 - 19-Nov-25 |
| Buy* | 199 | $2.25 | SI Trade |
15:00:50 - 19-Nov-25 |
| Buy* | 356 | $2.25 | SI Trade |
15:00:50 - 19-Nov-25 |