| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,288 | $1.163 | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Sell* | 23 | $1.157 | Ordinary |
16:14:44 - 06-Feb-26 |
| Sell* | 10,459 | $1.159 | Automatic Execution |
16:14:07 - 06-Feb-26 |
| Buy* | 5,874 | $1.15097 | Ordinary |
15:25:38 - 06-Feb-26 |
| Sell* | 23,793 | $1.145 | Automatic Execution |
15:07:42 - 06-Feb-26 |
| Sell* | 30,500 | $1.146 | Automatic Execution |
15:07:42 - 06-Feb-26 |
| Buy* | 4,262 | $1.14995 | Ordinary |
15:07:31 - 06-Feb-26 |
| Unknown* | 0 | $1.156806 | SI Trade Currency Conversion |
14:54:51 - 06-Feb-26 |
| Sell* | 233 | $1.1588 | Ordinary |
14:51:19 - 06-Feb-26 |
| Buy* | 10 | $1.192 | SI Trade |
14:25:13 - 06-Feb-26 |
| Unknown* | 100 | $1.172605 | SI Trade Currency Conversion |
14:12:39 - 06-Feb-26 |
| Unknown* | 100 | $1.17508 | SI Trade Currency Conversion |
14:12:20 - 06-Feb-26 |
| Unknown* | 95 | $1.177674 | SI Trade Currency Conversion |
14:11:29 - 06-Feb-26 |
| Buy* | 1,000 | $1.18 | Automatic Execution |
14:08:45 - 06-Feb-26 |
| Sell* | 2,000 | $1.17 | Automatic Execution |
14:03:57 - 06-Feb-26 |
| Sell* | 41 | $1.178 | SI Trade |
13:12:01 - 06-Feb-26 |
| Unknown* | 41 | $1.178264 | SI Trade Currency Conversion |
13:12:01 - 06-Feb-26 |
| Sell* | 913 | $1.179 | Automatic Execution |
13:07:03 - 06-Feb-26 |
| Sell* | 120 | $1.169 | Automatic Execution |
13:01:55 - 06-Feb-26 |
| Sell* | 92,065 | $1.173 | Automatic Execution |
13:01:55 - 06-Feb-26 |
| Sell* | 81,320 | $1.173 | Automatic Execution |
13:01:55 - 06-Feb-26 |
| Unknown* | 50 | $1.178971 | SI Trade Currency Conversion |
13:01:28 - 06-Feb-26 |
| Buy* | 120 | $1.21 | Automatic Execution |
12:29:49 - 06-Feb-26 |
| Sell* | 10 | $1.195 | Ordinary |
12:04:18 - 06-Feb-26 |
| Sell* | 3,244 | $1.19842 | SI Trade |
11:48:32 - 06-Feb-26 |
| Sell* | 124 | $1.198 | Automatic Execution |
11:24:44 - 06-Feb-26 |
| Sell* | 862 | $1.198 | Automatic Execution |
11:24:44 - 06-Feb-26 |
| Sell* | 2,000 | $1.208 | Automatic Execution |
10:42:38 - 06-Feb-26 |
| Buy* | 1,000 | $1.211 | Automatic Execution |
10:40:28 - 06-Feb-26 |
| Buy* | 2,000 | $1.226 | Automatic Execution |
10:28:08 - 06-Feb-26 |
| Buy* | 6,825 | $1.208 | Automatic Execution |
10:12:30 - 06-Feb-26 |
| Buy* | 790 | $1.208 | Automatic Execution |
10:12:29 - 06-Feb-26 |
| Buy* | 30,500 | $1.208 | Automatic Execution |
10:12:29 - 06-Feb-26 |
| Buy* | 3,476 | $1.208 | Automatic Execution |
10:12:29 - 06-Feb-26 |
| Buy* | 30,500 | $1.208 | Automatic Execution |
10:12:29 - 06-Feb-26 |
| Buy* | 30,500 | $1.208 | Automatic Execution |
10:12:25 - 06-Feb-26 |
| Buy* | 1,000 | $1.211 | Automatic Execution |
10:04:06 - 06-Feb-26 |
| Buy* | 3,500 | $1.215 | Automatic Execution |
09:57:58 - 06-Feb-26 |
| Sell* | 30,500 | $1.215 | Automatic Execution |
09:57:58 - 06-Feb-26 |
| Buy* | 500 | $1.22 | Automatic Execution |
09:44:36 - 06-Feb-26 |
| Sell* | 668 | $1.225 | Automatic Execution |
09:04:24 - 06-Feb-26 |
| Sell* | 760 | $1.226 | SI Trade |
09:04:23 - 06-Feb-26 |
| Buy* | 110 | $1.2237 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 10 | $1.218 | Ordinary |
08:40:06 - 06-Feb-26 |
| Unknown* | 0 | $1.208 | SI Trade |
08:36:13 - 06-Feb-26 |
| Unknown* | 1 | $1.207266 | SI Trade Currency Conversion |
08:36:02 - 06-Feb-26 |
| Buy* | 14 | $1.206 | SI Trade |
08:35:45 - 06-Feb-26 |
| Sell* | 1,421 | $1.205 | Automatic Execution |
08:35:22 - 06-Feb-26 |
| Sell* | 500 | $1.205 | Automatic Execution |
08:35:22 - 06-Feb-26 |
| Unknown* | 1 | $1.206323 | SI Trade Currency Conversion |
08:35:20 - 06-Feb-26 |
| Buy* | 78 | $1.217 | SI Trade |
08:29:57 - 06-Feb-26 |
| Buy* | 681 | $1.217 | SI Trade |
08:29:56 - 06-Feb-26 |
| Buy* | 543 | $1.217 | Automatic Execution |
08:29:56 - 06-Feb-26 |
| Unknown* | 238 | $1.235797 | SI Trade Currency Conversion |
08:07:58 - 06-Feb-26 |
| Unknown* | 1 | $1.239334 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 11 | $1.239334 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 9 | $1.239334 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Buy* | 8,715 | $1.229 | SI Trade |
16:28:03 - 05-Feb-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
16:26:57 - 05-Feb-26 |
| Unknown* | 16 | $1.229694 | SI Trade Currency Conversion |
16:26:56 - 05-Feb-26 |
| Unknown* | 3 | $1.249029 | SI Trade Currency Conversion |
16:05:08 - 05-Feb-26 |
| Buy* | 6,775 | $1.25396 | Ordinary |
16:01:15 - 05-Feb-26 |
| Sell* | 410 | $1.25 | SI Trade |
15:56:07 - 05-Feb-26 |
| Buy* | 1 | $1.264 | SI Trade |
15:48:23 - 05-Feb-26 |
| Unknown* | 41 | $1.248086 | SI Trade Currency Conversion |
15:38:01 - 05-Feb-26 |
| Buy* | 41 | $1.248 | SI Trade |
15:38:01 - 05-Feb-26 |
| Sell* | 7 | $1.244 | SI Trade |
15:37:32 - 05-Feb-26 |
| Sell* | 180 | $1.25 | Automatic Execution |
15:35:54 - 05-Feb-26 |
| Buy* | 200 | $1.251 | SI Trade |
15:30:59 - 05-Feb-26 |
| Buy* | 10,000 | $1.25 | Automatic Execution |
15:27:12 - 05-Feb-26 |
| Sell* | 53 | $1.234 | Automatic Execution |
15:17:05 - 05-Feb-26 |
| Sell* | 1,000 | $1.227 | Automatic Execution |
14:58:36 - 05-Feb-26 |
| Buy* | 10 | $1.218 | Automatic Execution |
14:51:33 - 05-Feb-26 |
| Sell* | 300 | $1.224 | Automatic Execution |
14:50:11 - 05-Feb-26 |
| Sell* | 218 | $1.2327 | Ordinary |
14:49:14 - 05-Feb-26 |
| Buy* | 10 | $1.2447 | Ordinary |
13:43:45 - 05-Feb-26 |
| Buy* | 200 | $1.231 | Automatic Execution |
13:39:39 - 05-Feb-26 |
| Sell* | 21 | $1.221 | Ordinary |
13:38:49 - 05-Feb-26 |
| Buy* | 22 | $1.2248 | Ordinary |
13:38:43 - 05-Feb-26 |
| Buy* | 7,205 | $1.219 | Automatic Execution |
13:27:25 - 05-Feb-26 |
| Sell* | 500 | $1.216 | Automatic Execution |
13:27:20 - 05-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
13:08:13 - 05-Feb-26 |
| Buy* | 2,146 | $1.25232 | SI Trade |
13:08:07 - 05-Feb-26 |
| Buy* | 10 | $1.247 | SI Trade |
13:07:57 - 05-Feb-26 |
| Buy* | 9,882 | $1.246 | Automatic Execution |
13:02:59 - 05-Feb-26 |
| Buy* | 85,232 | $1.246 | Automatic Execution |
13:02:59 - 05-Feb-26 |
| Sell* | 19 | $1.246 | SI Trade |
13:01:56 - 05-Feb-26 |
| Buy* | 10,000 | $1.25 | Automatic Execution |
13:01:40 - 05-Feb-26 |
| Sell* | 31,900 | $1.228 | Automatic Execution |
12:59:56 - 05-Feb-26 |
| Buy* | 1,098 | $1.22182 | Ordinary |
12:51:56 - 05-Feb-26 |
| Unknown* | 16 | $1.22427 | SI Trade Currency Conversion |
12:42:36 - 05-Feb-26 |
| Unknown* | 242 | $1.21979 | SI Trade Currency Conversion |
12:41:00 - 05-Feb-26 |
| Sell* | 200 | $1.224 | Automatic Execution |
12:33:21 - 05-Feb-26 |
| Unknown* | 242 | $1.251859 | SI Trade Currency Conversion |
12:21:54 - 05-Feb-26 |
| Buy* | 10 | $1.2367 | Ordinary |
12:12:24 - 05-Feb-26 |
| Buy* | 28,791 | $1.237 | Automatic Execution |
12:11:28 - 05-Feb-26 |
| Buy* | 2,464 | $1.237 | Automatic Execution |
12:11:28 - 05-Feb-26 |
| Buy* | 80,186 | $1.237 | Automatic Execution |
12:11:28 - 05-Feb-26 |
| Buy* | 50,000 | $1.23 | Automatic Execution |
12:10:23 - 05-Feb-26 |
| Unknown* | 194 | $1.223563 | SI Trade Currency Conversion |
12:06:21 - 05-Feb-26 |
| Buy* | 31,900 | $1.219 | Automatic Execution |
12:05:07 - 05-Feb-26 |
| Sell* | 579 | $1.21 | Automatic Execution |
12:03:20 - 05-Feb-26 |
| Sell* | 250 | $1.214 | Automatic Execution |
11:57:23 - 05-Feb-26 |
| Buy* | 9 | $1.215 | Automatic Execution |
10:37:19 - 05-Feb-26 |
| Sell* | 3,362 | $1.21708 | SI Trade |
10:10:45 - 05-Feb-26 |
| Buy* | 53,000 | $1.223 | Automatic Execution |
10:07:44 - 05-Feb-26 |
| Buy* | 5,000 | $1.22 | Automatic Execution |
09:55:49 - 05-Feb-26 |
| Unknown* | 20 | $1.192909 | SI Trade Currency Conversion |
09:45:01 - 05-Feb-26 |
| Buy* | 558 | $1.2058 | Ordinary |
09:38:31 - 05-Feb-26 |
| Buy* | 1,300 | $1.208 | Automatic Execution |
09:37:10 - 05-Feb-26 |
| Unknown* | 368 | $1.208 | SI Trade Currency Conversion |
09:25:48 - 05-Feb-26 |
| Unknown* | 756 | $1.207765 | SI Trade Currency Conversion |
09:25:47 - 05-Feb-26 |
| Unknown* | 260 | $1.203992 | SI Trade Currency Conversion |
09:23:33 - 05-Feb-26 |
| Unknown* | 248 | $1.214367 | SI Trade Currency Conversion |
09:19:42 - 05-Feb-26 |
| Buy* | 400 | $1.213 | Automatic Execution |
09:17:48 - 05-Feb-26 |
| Buy* | 9 | $1.218 | SI Trade |
09:16:32 - 05-Feb-26 |
| Buy* | 2 | $1.22 | Ordinary |
09:15:02 - 05-Feb-26 |
| Buy* | 500 | $1.214 | Automatic Execution |
09:13:08 - 05-Feb-26 |
| Unknown* | 160 | $1.216253 | SI Trade Currency Conversion |
09:11:59 - 05-Feb-26 |
| Unknown* | 100 | $1.206586 | SI Trade Currency Conversion |
09:10:14 - 05-Feb-26 |
| Sell* | 5,000 | $1.204 | Automatic Execution |
09:09:26 - 05-Feb-26 |
| Buy* | 11 | $1.1847 | Ordinary |
08:52:05 - 05-Feb-26 |
| Buy* | 1,421 | $1.187 | Automatic Execution |
08:49:43 - 05-Feb-26 |
| Buy* | 11 | $1.1788 | Ordinary |
08:34:05 - 05-Feb-26 |
| Buy* | 1 | $1.172 | SI Trade |
08:25:55 - 05-Feb-26 |
| Sell* | 31,900 | $1.169 | Automatic Execution |
08:25:25 - 05-Feb-26 |
| Buy* | 4 | $1.171 | SI Trade |
08:25:00 - 05-Feb-26 |
| Buy* | 4 | $1.171 | SI Trade |
08:24:32 - 05-Feb-26 |
| Sell* | 48 | $1.183 | Automatic Execution |
08:08:31 - 05-Feb-26 |
| Unknown* | 104 | $1.179469 | SI Trade Currency Conversion |
08:06:36 - 05-Feb-26 |
| Unknown* | 1 | $1.176285 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Sell* | 250 | $1.177 | Uncrossing Trade |
08:00:28 - 05-Feb-26 |
| Sell* | 300 | $1.175 | Automatic Execution |
16:29:08 - 04-Feb-26 |
| Unknown* | 7 | $1.179046 | SI Trade Currency Conversion |
16:28:20 - 04-Feb-26 |
| Unknown* | 95 | $1.197855 | SI Trade Currency Conversion |
16:21:30 - 04-Feb-26 |
| Sell* | 1,000 | $1.184 | Automatic Execution |
16:21:10 - 04-Feb-26 |
| Unknown* | 4 | $1.168163 | SI Trade Currency Conversion |
16:15:20 - 04-Feb-26 |
| Sell* | 216 | $1.17 | SI Trade |
16:14:17 - 04-Feb-26 |
| Buy* | 124 | $1.18 | Automatic Execution |
16:10:08 - 04-Feb-26 |
| Sell* | 33,300 | $1.191 | Automatic Execution |
16:03:21 - 04-Feb-26 |
| Buy* | 1,166 | $1.16566 | Ordinary |
15:50:21 - 04-Feb-26 |
| Buy* | 4,496 | $1.16796 | Ordinary |
15:47:36 - 04-Feb-26 |
| Buy* | 5,836 | $1.16497 | Ordinary |
15:46:45 - 04-Feb-26 |
| Buy* | 10,487 | $1.16698 | Ordinary |
15:45:31 - 04-Feb-26 |
| Sell* | 5,837 | $1.16498 | Ordinary |
15:42:49 - 04-Feb-26 |
| Unknown* | 108 | $1.175024 | SI Trade Currency Conversion |
15:41:28 - 04-Feb-26 |
| Unknown* | 190 | $1.179993 | SI Trade Currency Conversion |
15:41:15 - 04-Feb-26 |
| Unknown* | 511 | $1.179046 | SI Trade Currency Conversion |
15:41:15 - 04-Feb-26 |
| Unknown* | 20 | $1.179046 | SI Trade Currency Conversion |
15:41:15 - 04-Feb-26 |
| Sell* | 33,300 | $1.188 | Automatic Execution |
15:37:27 - 04-Feb-26 |
| Buy* | 2,500 | $1.20 | Automatic Execution |
15:36:17 - 04-Feb-26 |
| Unknown* | 51 | $1.173132 | SI Trade Currency Conversion |
15:33:11 - 04-Feb-26 |
| Unknown* | 371 | $1.173841 | SI Trade Currency Conversion |
15:33:11 - 04-Feb-26 |
| Sell* | 235 | $1.149 | Ordinary |
15:28:33 - 04-Feb-26 |
| Buy* | 500 | $1.141 | Automatic Execution |
15:26:11 - 04-Feb-26 |
| Buy* | 235 | $1.1528 | Ordinary |
15:23:49 - 04-Feb-26 |
| Unknown* | 8 | $1.141783 | SI Trade Currency Conversion |
15:17:41 - 04-Feb-26 |
| Unknown* | 95 | $1.123802 | SI Trade Currency Conversion |
15:03:59 - 04-Feb-26 |
| Sell* | 217 | $1.112 | Automatic Execution |
14:51:54 - 04-Feb-26 |
| Buy* | 33,300 | $1.117 | Automatic Execution |
14:50:33 - 04-Feb-26 |
| Sell* | 7,205 | $1.133 | Automatic Execution |
14:48:39 - 04-Feb-26 |
| Sell* | 38,508 | $1.1388 | SI Trade |
14:38:46 - 04-Feb-26 |
| Unknown* | 108 | $1.141665 | SI Trade Currency Conversion |
14:38:41 - 04-Feb-26 |
| Buy* | 23,238 | $1.11 | Automatic Execution |
14:37:13 - 04-Feb-26 |
| Buy* | 33,300 | $1.11 | Automatic Execution |
14:37:13 - 04-Feb-26 |
| Buy* | 33,300 | $1.11 | Automatic Execution |
14:37:13 - 04-Feb-26 |
| Buy* | 45,294 | $1.099 | Automatic Execution |
14:27:25 - 04-Feb-26 |
| Buy* | 600 | $1.09 | Automatic Execution |
14:19:22 - 04-Feb-26 |
| Buy* | 33,165 | $1.086 | Automatic Execution |
14:17:57 - 04-Feb-26 |
| Buy* | 48 | $1.087 | SI Trade |
14:08:37 - 04-Feb-26 |
| Unknown* | 54 | $1.095648 | SI Trade Currency Conversion |
13:44:13 - 04-Feb-26 |
| Unknown* | 2 | $1.087368 | SI Trade Currency Conversion |
13:39:47 - 04-Feb-26 |
| Sell* | 6,281 | $1.097 | Automatic Execution |
13:14:08 - 04-Feb-26 |
| Buy* | 500 | $1.0829 | Ordinary |
12:41:52 - 04-Feb-26 |
| Buy* | 200 | $1.076 | Automatic Execution |
12:33:42 - 04-Feb-26 |
| Buy* | 12 | $1.0868 | Ordinary |
12:18:31 - 04-Feb-26 |
| Unknown* | 100 | $1.085357 | SI Trade Currency Conversion |
12:06:25 - 04-Feb-26 |
| Unknown* | 17 | $1.084529 | SI Trade Currency Conversion |
12:02:52 - 04-Feb-26 |
| Buy* | 19 | $1.098 | Automatic Execution |
11:46:36 - 04-Feb-26 |
| Buy* | 509 | $1.093 | Automatic Execution |
11:38:52 - 04-Feb-26 |
| Unknown* | 17 | $1.093874 | SI Trade Currency Conversion |
11:37:46 - 04-Feb-26 |
| Unknown* | 218 | $1.093401 | SI Trade Currency Conversion |
11:37:22 - 04-Feb-26 |
| Buy* | 61 | $1.1027 | Ordinary |
11:31:01 - 04-Feb-26 |
| Buy* | 54,293 | $1.104 | Automatic Execution |
11:29:21 - 04-Feb-26 |
| Unknown* | 218 | $1.103811 | SI Trade Currency Conversion |
11:22:38 - 04-Feb-26 |
| Sell* | 1,000 | $1.11 | Automatic Execution |
11:18:16 - 04-Feb-26 |
| Buy* | 33,300 | $1.097 | Automatic Execution |
11:16:05 - 04-Feb-26 |
| Buy* | 38,508 | $1.08596 | Ordinary |
10:58:24 - 04-Feb-26 |
| Sell* | 1,028 | $1.083 | Ordinary |
10:54:17 - 04-Feb-26 |
| Buy* | 6,281 | $1.08 | Automatic Execution |
10:34:16 - 04-Feb-26 |
| Sell* | 10,000 | $1.08 | Automatic Execution |
10:33:50 - 04-Feb-26 |
| Sell* | 524 | $1.08 | Automatic Execution |
09:31:50 - 04-Feb-26 |
| Buy* | 12 | $1.0798 | Ordinary |
09:29:27 - 04-Feb-26 |
| Buy* | 48 | $1.067 | Automatic Execution |
09:09:21 - 04-Feb-26 |
| Sell* | 150 | $1.06 | Automatic Execution |
09:01:50 - 04-Feb-26 |
| Buy* | 55 | $1.066 | SI Trade |
08:52:28 - 04-Feb-26 |
| Sell* | 200 | $1.065 | Automatic Execution |
08:48:30 - 04-Feb-26 |
| Sell* | 1,355 | $1.068 | Automatic Execution |
08:35:30 - 04-Feb-26 |
| Buy* | 1 | $1.065 | SI Trade |
08:31:27 - 04-Feb-26 |
| Buy* | 53 | $1.072 | SI Trade |
08:31:16 - 04-Feb-26 |