| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4.819 | 4.819 | 4.819 | 4.819 | 0 |
| 17th Apr 2025 (Thu) | 4.674 | 4.852 | 4.643 | 4.819 | 34,935 |
| 16th Apr 2025 (Wed) | 4.822 | 4.831 | 4.742 | 4.7325 | 40,190 |
| 15th Apr 2025 (Tue) | 5.16 | 5.1925 | 5.16 | 5.17 | 40,334 |
| 14th Apr 2025 (Mon) | 5.145 | 5.2875 | 5.14 | 5.245 | 16,811 |
| 11th Apr 2025 (Fri) | 5.30 | 5.30 | 5.0825 | 5.08625 | 38,937 |
| 10th Apr 2025 (Thu) | 5.735 | 5.82 | 5.5775 | 5.425 | 15,316 |
| 9th Apr 2025 (Wed) | 6.17 | 6.21 | 5.9925 | 5.92875 | 42,864 |
| 8th Apr 2025 (Tue) | 6.4575 | 6.4575 | 6.40 | 6.4475 | 785 |
| 7th Apr 2025 (Mon) | 6.305 | 6.5475 | 6.305 | 6.595 | 53,878 |
| 4th Apr 2025 (Fri) | 6.0075 | 6.3475 | 5.7225 | 6.3475 | 73,394 |
| 3rd Apr 2025 (Thu) | 5.75 | 6.045 | 5.74 | 5.68125 | 36,960 |
| 2nd Apr 2025 (Wed) | 5.67 | 5.72 | 5.67 | 5.68125 | 7,556 |
| 1st Apr 2025 (Tue) | 5.6825 | 5.72 | 5.66 | 5.71375 | 23,836 |
| 31st Mar 2025 (Mon) | 5.76 | 5.8125 | 5.6925 | 5.73 | 54,561 |
| 28th Mar 2025 (Fri) | 5.9375 | 6.0275 | 5.93 | 5.95125 | 53,846 |
| 27th Mar 2025 (Thu) | 6.205 | 6.215 | 6.05 | 6.05875 | 70,343 |
| 26th Mar 2025 (Wed) | 6.27 | 6.36 | 6.27 | 6.3225 | 6,722 |
| 25th Mar 2025 (Tue) | 6.3875 | 6.3875 | 6.23 | 6.305 | 14,084 |
| 24th Mar 2025 (Mon) | 6.3075 | 6.395 | 6.2625 | 6.3775 | 11,119 |
| 21st Mar 2025 (Fri) | 6.2475 | 6.4125 | 6.225 | 6.365 | 58,531 |
| 20th Mar 2025 (Thu) | 6.1525 | 6.2725 | 6.1525 | 6.205 | 32,206 |
| 19th Mar 2025 (Wed) | 6.2275 | 6.285 | 6.19 | 6.21125 | 22,590 |
| 18th Mar 2025 (Tue) | 6.3175 | 6.3175 | 6.22 | 6.21875 | 59,369 |
| 17th Mar 2025 (Mon) | 6.58 | 6.5825 | 6.45 | 6.47125 | 3,992 |
| 14th Mar 2025 (Fri) | 6.45 | 6.535 | 6.45 | 6.51 | 7,214 |
| 13th Mar 2025 (Thu) | 6.865 | 6.865 | 6.5525 | 6.5575 | 20,796 |
| 12th Mar 2025 (Wed) | 6.99 | 7.05 | 6.8875 | 6.8675 | 3,920 |
| 11th Mar 2025 (Tue) | 7.07 | 7.07 | 7.0075 | 7.03375 | 4,263 |
| 10th Mar 2025 (Mon) | 7.10 | 7.175 | 7.0925 | 7.12625 | 8,177 |
| 7th Mar 2025 (Fri) | 7.0125 | 7.095 | 6.97 | 7.0225 | 7,901 |
| 6th Mar 2025 (Thu) | 7.12 | 7.18 | 7.025 | 7.015 | 1,255 |
| 5th Mar 2025 (Wed) | 6.9725 | 7.085 | 6.9625 | 6.915 | 2,114 |
| 4th Mar 2025 (Tue) | 7.1375 | 7.1375 | 6.92 | 7.0675 | 8,579 |
| 3rd Mar 2025 (Mon) | 7.4025 | 7.4025 | 7.2125 | 7.2125 | 9,469 |
| 28th Feb 2025 (Fri) | 7.4825 | 7.59 | 7.42 | 7.5325 | 19,131 |
| 27th Feb 2025 (Thu) | 7.2225 | 7.3525 | 7.22 | 7.33125 | 4,322 |
| 26th Feb 2025 (Wed) | 7.0375 | 7.1825 | 7.03 | 7.04625 | 7,027 |
| 25th Feb 2025 (Tue) | 6.87 | 7.2275 | 6.86 | 7.185 | 461,155 |
| 24th Feb 2025 (Mon) | 6.8175 | 6.8925 | 6.76 | 6.83875 | 4,144 |
| 21st Feb 2025 (Fri) | 6.9675 | 6.9675 | 6.8875 | 6.895 | 30,138 |