| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1.05 | 1.30 | 1.05 | 1.266 | 27,188 |
| 6th Apr 2026 (Mon) | 1.251 | 1.251 | 1.251 | 1.251 | 0 |
| 3rd Apr 2026 (Fri) | 1.251 | 1.251 | 1.251 | 1.251 | 0 |
| 2nd Apr 2026 (Thu) | 1.279 | 1.306 | 1.257 | 1.251 | 232,528 |
| 1st Apr 2026 (Wed) | 1.215 | 1.228 | 1.181 | 1.179 | 1,060,635 |
| 31st Mar 2026 (Tue) | 1.362 | 1.384 | 1.309 | 1.313 | 170,471 |
| 30th Mar 2026 (Mon) | 1.39 | 1.401 | 1.349 | 1.385 | 189,124 |
| 27th Mar 2026 (Fri) | 1.472 | 1.508 | 1.376 | 1.3845 | 381,778 |
| 26th Mar 2026 (Thu) | 1.468 | 1.53 | 1.453 | 1.5265 | 784,456 |
| 25th Mar 2026 (Wed) | 1.368 | 1.408 | 1.35 | 1.3805 | 533,838 |
| 24th Mar 2026 (Tue) | 1.534 | 1.586 | 1.51 | 1.5185 | 372,375 |
| 23rd Mar 2026 (Mon) | 1.672 | 1.70 | 1.45 | 1.578 | 410,248 |
| 20th Mar 2026 (Fri) | 1.266 | 1.402 | 1.238 | 1.37 | 925,096 |
| 19th Mar 2026 (Thu) | 1.265 | 1.42 | 1.263 | 1.3555 | 762,366 |
| 18th Mar 2026 (Wed) | 1.083 | 1.18 | 1.083 | 1.156 | 277,632 |
| 17th Mar 2026 (Tue) | 1.067 | 1.076 | 1.064 | 1.077 | 65,285 |
| 16th Mar 2026 (Mon) | 1.081 | 1.098 | 1.058 | 1.0925 | 239,718 |
| 13th Mar 2026 (Fri) | 1.038 | 1.06 | 1.016 | 1.0545 | 264,317 |
| 12th Mar 2026 (Thu) | 0.969 | 1.00 | 0.969 | 1.00 | 25,190 |
| 11th Mar 2026 (Wed) | 0.966 | 0.978 | 0.966 | 0.9795 | 25,544 |
| 10th Mar 2026 (Tue) | 0.969 | 0.973 | 0.943 | 0.942 | 221,736 |
| 9th Mar 2026 (Mon) | 1.019 | 1.039 | 1.019 | 1.021 | 159,857 |
| 6th Mar 2026 (Fri) | 1.032 | 1.041 | 0.99 | 0.998 | 262,613 |
| 5th Mar 2026 (Thu) | 0.99 | 1.05 | 0.99 | 1.0475 | 100,930 |
| 4th Mar 2026 (Wed) | 0.985 | 0.995 | 0.97 | 0.992 | 117,787 |
| 3rd Mar 2026 (Tue) | 0.905 | 1.065 | 0.905 | 1.015 | 1,328,182 |
| 2nd Mar 2026 (Mon) | 0.859 | 0.934 | 0.855 | 0.919 | 409,885 |
| 27th Feb 2026 (Fri) | 0.985 | 0.985 | 0.94 | 0.9515 | 60,015 |
| 26th Feb 2026 (Thu) | 0.978 | 0.992 | 0.978 | 0.983 | 48,497 |
| 25th Feb 2026 (Wed) | 0.977 | 0.995 | 0.97 | 0.969 | 291,526 |
| 24th Feb 2026 (Tue) | 0.983 | 1.027 | 0.983 | 1.004 | 130,145 |
| 23rd Feb 2026 (Mon) | 1.011 | 1.018 | 0.96 | 0.962 | 206,179 |
| 20th Feb 2026 (Fri) | 1.093 | 1.093 | 1.055 | 1.055 | 69,288 |
| 19th Feb 2026 (Thu) | 1.091 | 1.117 | 1.09 | 1.098 | 63,681 |
| 18th Feb 2026 (Wed) | 1.148 | 1.163 | 1.095 | 1.096 | 440,259 |
| 17th Feb 2026 (Tue) | 1.153 | 1.213 | 1.152 | 1.187 | 388,406 |
| 16th Feb 2026 (Mon) | 1.112 | 1.123 | 1.108 | 1.114 | 31,863 |
| 13th Feb 2026 (Fri) | 1.128 | 1.153 | 1.092 | 1.092 | 382,501 |
| 12th Feb 2026 (Thu) | 1.071 | 1.16 | 1.068 | 1.156 | 916,128 |
| 11th Feb 2026 (Wed) | 1.078 | 1.08 | 1.04 | 1.0745 | 98,955 |
| 10th Feb 2026 (Tue) | 1.098 | 1.109 | 1.07 | 1.102 | 764,441 |
| 9th Feb 2026 (Mon) | 1.115 | 1.13 | 1.063 | 1.069 | 365,475 |