| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.233 | 1.233 | 1.145 | 1.161 | 409,897 |
| 5th Feb 2026 (Thu) | 1.177 | 1.252 | 1.169 | 1.228 | 477,071 |
| 4th Feb 2026 (Wed) | 1.064 | 1.20 | 1.058 | 1.1745 | 634,593 |
| 3rd Feb 2026 (Tue) | 1.178 | 1.207 | 1.12 | 1.126 | 1,206,267 |
| 2nd Feb 2026 (Mon) | 1.25 | 1.492 | 1.25 | 1.4115 | 1,536,259 |
| 30th Jan 2026 (Fri) | 1.109 | 1.245 | 1.109 | 1.208 | 2,431,508 |
| 29th Jan 2026 (Thu) | 0.899 | 1.147 | 0.89 | 1.045 | 1,362,352 |
| 28th Jan 2026 (Wed) | 1.036 | 1.065 | 1.03 | 1.04 | 407,433 |
| 27th Jan 2026 (Tue) | 1.179 | 1.198 | 1.171 | 1.169 | 425,377 |
| 26th Jan 2026 (Mon) | 1.173 | 1.20 | 1.165 | 1.185 | 145,893 |
| 23rd Jan 2026 (Fri) | 1.287 | 1.313 | 1.27 | 1.2515 | 44,884 |
| 22nd Jan 2026 (Thu) | 1.383 | 1.394 | 1.34 | 1.3395 | 258,350 |
| 21st Jan 2026 (Wed) | 1.348 | 1.376 | 1.336 | 1.37 | 329,921 |
| 20th Jan 2026 (Tue) | 1.48 | 1.48 | 1.458 | 1.459 | 246,807 |
| 19th Jan 2026 (Mon) | 1.542 | 1.544 | 1.534 | 1.534 | 70,551 |
| 16th Jan 2026 (Fri) | 1.604 | 1.648 | 1.593 | 1.6195 | 88,303 |
| 15th Jan 2026 (Thu) | 1.608 | 1.619 | 1.594 | 1.597 | 125,425 |
| 14th Jan 2026 (Wed) | 1.576 | 1.59 | 1.573 | 1.587 | 18,616 |
| 13th Jan 2026 (Tue) | 1.627 | 1.627 | 1.58 | 1.601 | 43,111 |
| 12th Jan 2026 (Mon) | 1.623 | 1.627 | 1.573 | 1.581 | 163,042 |
| 9th Jan 2026 (Fri) | 1.751 | 1.758 | 1.717 | 1.717 | 95,955 |
| 8th Jan 2026 (Thu) | 1.812 | 1.819 | 1.767 | 1.767 | 96,353 |
| 7th Jan 2026 (Wed) | 1.769 | 1.79 | 1.763 | 1.771 | 90,913 |
| 6th Jan 2026 (Tue) | 1.782 | 1.782 | 1.75 | 1.741 | 137,727 |
| 5th Jan 2026 (Mon) | 1.819 | 1.835 | 1.788 | 1.793 | 136,124 |
| 2nd Jan 2026 (Fri) | 1.866 | 1.937 | 1.848 | 1.954 | 19,015 |
| 1st Jan 2026 (Thu) | 1.967 | 1.967 | 1.967 | 1.967 | 0 |
| 31st Dec 2025 (Wed) | 1.938 | 1.967 | 1.932 | 1.967 | 63,884 |
| 30th Dec 2025 (Tue) | 1.882 | 1.92 | 1.881 | 1.889 | 10,444 |
| 29th Dec 2025 (Mon) | 1.771 | 1.945 | 1.771 | 1.925 | 115,095 |
| 26th Dec 2025 (Fri) | 1.743 | 1.743 | 1.743 | 1.743 | 0 |
| 25th Dec 2025 (Thu) | 1.743 | 1.743 | 1.743 | 1.743 | 0 |
| 24th Dec 2025 (Wed) | 1.759 | 1.759 | 1.743 | 1.743 | 20,802 |
| 23rd Dec 2025 (Tue) | 1.746 | 1.782 | 1.74 | 1.782 | 8,236 |
| 22nd Dec 2025 (Mon) | 1.84 | 1.842 | 1.801 | 1.8015 | 110,936 |
| 19th Dec 2025 (Fri) | 1.955 | 1.956 | 1.942 | 1.9225 | 56,421 |
| 18th Dec 2025 (Thu) | 1.948 | 1.948 | 1.897 | 1.894 | 59,293 |
| 17th Dec 2025 (Wed) | 1.969 | 1.977 | 1.92 | 1.9545 | 249,723 |
| 16th Dec 2025 (Tue) | 2.017 | 2.021 | 1.951 | 1.979 | 197,531 |
| 15th Dec 2025 (Mon) | 1.923 | 1.972 | 1.923 | 1.997 | 45,738 |
| 12th Dec 2025 (Fri) | 1.99 | 2.02 | 1.93 | 2.02 | 161,774 |
| 11th Dec 2025 (Thu) | 2.125 | 2.125 | 2.054 | 2.054 | 5,283 |
| 10th Dec 2025 (Wed) | 2.149 | 2.16 | 2.142 | 2.142 | 10,100 |
| 9th Dec 2025 (Tue) | 2.174 | 2.174 | 2.119 | 2.119 | 19,964 |
| 8th Dec 2025 (Mon) | 2.159 | 2.171 | 2.152 | 2.152 | 441 |