| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 4.498 | 4.539 | 4.498 | 4.4705 | 31,590 |
| 6th Jun 2025 (Fri) | 4.323 | 4.512 | 4.323 | 4.466 | 87,751 |
| 5th Jun 2025 (Thu) | 4.273 | 4.327 | 4.20 | 4.3405 | 58,804 |
| 4th Jun 2025 (Wed) | 4.355 | 4.375 | 4.282 | 4.2885 | 20,340 |
| 3rd Jun 2025 (Tue) | 4.356 | 4.444 | 4.356 | 4.388 | 21,486 |
| 2nd Jun 2025 (Mon) | 4.412 | 4.419 | 4.215 | 4.2965 | 31,592 |
| 30th May 2025 (Fri) | 4.605 | 4.685 | 4.605 | 4.6575 | 18,992 |
| 29th May 2025 (Thu) | 4.68 | 4.688 | 4.532 | 4.54 | 20,189 |
| 28th May 2025 (Wed) | 4.545 | 4.574 | 4.50 | 4.618 | 19,402 |
| 27th May 2025 (Tue) | 4.559 | 4.644 | 4.559 | 4.6085 | 17,877 |
| 26th May 2025 (Mon) | 4.358 | 4.358 | 4.358 | 4.358 | 0 |
| 23rd May 2025 (Fri) | 4.492 | 4.503 | 4.358 | 4.368 | 61,019 |
| 22nd May 2025 (Thu) | 4.502 | 4.675 | 4.492 | 4.637 | 15,453 |
| 21st May 2025 (Wed) | 4.552 | 4.598 | 4.545 | 4.556 | 22,466 |
| 20th May 2025 (Tue) | 4.967 | 4.968 | 4.673 | 4.7005 | 20,451 |
| 19th May 2025 (Mon) | 4.946 | 4.946 | 4.85 | 4.8945 | 12,774 |
| 16th May 2025 (Fri) | 5.0175 | 5.255 | 5.005 | 5.165 | 33,133 |
| 15th May 2025 (Thu) | 5.3175 | 5.3425 | 4.988 | 4.9925 | 43,668 |
| 14th May 2025 (Wed) | 4.994 | 5.16 | 4.994 | 5.1375 | 13,366 |
| 13th May 2025 (Tue) | 4.80 | 4.895 | 4.797 | 4.849 | 15,160 |
| 12th May 2025 (Mon) | 4.842 | 5.025 | 4.842 | 4.90 | 73,027 |
| 9th May 2025 (Fri) | 4.558 | 4.566 | 4.497 | 4.495 | 20,648 |
| 8th May 2025 (Thu) | 4.538 | 4.538 | 4.436 | 4.479 | 18,748 |
| 7th May 2025 (Wed) | 4.301 | 4.379 | 4.289 | 4.328 | 13,159 |
| 6th May 2025 (Tue) | 4.401 | 4.409 | 4.29 | 4.2885 | 87,922 |
| 5th May 2025 (Mon) | 4.638478 | 4.638478 | 4.638478 | 4.638478 | 439 |
| 2nd May 2025 (Fri) | 4.918 | 4.948 | 4.858 | 4.9245 | 13,693 |
| 1st May 2025 (Thu) | 5.0175 | 5.13 | 5.005 | 5.13 | 34,675 |
| 30th Apr 2025 (Wed) | 4.682 | 4.834 | 4.682 | 4.699 | 17,498 |
| 29th Apr 2025 (Tue) | 4.652 | 4.675 | 4.652 | 4.671 | 5,002 |
| 28th Apr 2025 (Mon) | 4.799 | 4.843 | 4.612 | 4.605 | 24,526 |
| 25th Apr 2025 (Fri) | 4.711 | 4.872 | 4.711 | 4.8325 | 30,888 |
| 24th Apr 2025 (Thu) | 4.631 | 4.665 | 4.559 | 4.6385 | 127,025 |
| 23rd Apr 2025 (Wed) | 4.736 | 4.876 | 4.61 | 4.846 | 151,465 |
| 22nd Apr 2025 (Tue) | 4.102 | 4.30 | 4.075 | 4.3215 | 127,801 |
| 21st Apr 2025 (Mon) | 4.819 | 4.819 | 4.819 | 4.819 | 0 |
| 18th Apr 2025 (Fri) | 4.819 | 4.819 | 4.819 | 4.819 | 0 |
| 17th Apr 2025 (Thu) | 4.674 | 4.852 | 4.643 | 4.819 | 34,935 |
| 16th Apr 2025 (Wed) | 4.822 | 4.831 | 4.742 | 4.7325 | 40,190 |
| 15th Apr 2025 (Tue) | 5.16 | 5.1925 | 5.16 | 5.17 | 40,334 |
| 14th Apr 2025 (Mon) | 5.145 | 5.2875 | 5.14 | 5.245 | 16,811 |
| 11th Apr 2025 (Fri) | 5.30 | 5.30 | 5.0825 | 5.08625 | 38,937 |
| 10th Apr 2025 (Thu) | 5.735 | 5.82 | 5.5775 | 5.425 | 15,316 |