| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 3.245 | 3.25 | 3.225 | 3.2035 | 191,564 |
| 19th Sep 2025 (Fri) | 3.417 | 3.439 | 3.393 | 3.369 | 15,599 |
| 18th Sep 2025 (Thu) | 3.388 | 3.471 | 3.385 | 3.461 | 30,770 |
| 17th Sep 2025 (Wed) | 3.346 | 3.387 | 3.346 | 3.332 | 9,395 |
| 16th Sep 2025 (Tue) | 3.304 | 3.319 | 3.293 | 3.3375 | 5,138 |
| 15th Sep 2025 (Mon) | 3.459 | 3.459 | 3.39 | 3.372 | 2,878 |
| 12th Sep 2025 (Fri) | 3.4595 | 3.4595 | 3.437 | 3.437 | 696 |
| 11th Sep 2025 (Thu) | 3.475 | 3.487 | 3.467 | 3.4595 | 7,169 |
| 10th Sep 2025 (Wed) | 3.439 | 3.439 | 3.40 | 3.4335 | 58,776 |
| 9th Sep 2025 (Tue) | 3.426 | 3.459 | 3.373 | 3.444 | 52,559 |
| 8th Sep 2025 (Mon) | 3.56 | 3.56 | 3.438 | 3.4535 | 26,381 |
| 5th Sep 2025 (Fri) | 3.667 | 3.667 | 3.546 | 3.546 | 40,094 |
| 4th Sep 2025 (Thu) | 3.695 | 3.695 | 3.675 | 3.6725 | 12,773 |
| 3rd Sep 2025 (Wed) | 3.688 | 3.688 | 3.624 | 3.5985 | 27,613 |
| 2nd Sep 2025 (Tue) | 3.839 | 3.88 | 3.759 | 3.759 | 82,411 |
| 1st Sep 2025 (Mon) | 3.882 | 3.90 | 3.873 | 3.871 | 5,075 |
| 29th Aug 2025 (Fri) | 4.13 | 4.14 | 4.00 | 4.0005 | 62,314 |
| 28th Aug 2025 (Thu) | 4.175 | 4.18 | 4.149 | 4.164 | 4,132 |
| 27th Aug 2025 (Wed) | 4.275 | 4.30 | 4.275 | 4.2525 | 5,718 |
| 26th Aug 2025 (Tue) | 4.304 | 4.318 | 4.293 | 4.2855 | 18,855 |
| 25th Aug 2025 (Mon) | 4.313 | 4.313 | 4.313 | 4.313 | 0 |
| 22nd Aug 2025 (Fri) | 4.506 | 4.522 | 4.31 | 4.313 | 16,092 |
| 21st Aug 2025 (Thu) | 4.474 | 4.474 | 4.474 | 4.453 | 901 |
| 20th Aug 2025 (Wed) | 4.524 | 4.524 | 4.455 | 4.455 | 2,767 |
| 19th Aug 2025 (Tue) | 4.4805 | 4.526 | 4.4805 | 4.526 | 1 |
| 18th Aug 2025 (Mon) | 4.478 | 4.478 | 4.478 | 4.4805 | 65 |
| 15th Aug 2025 (Fri) | 4.442 | 4.455 | 4.442 | 4.441 | 3,604 |
| 14th Aug 2025 (Thu) | 4.358 | 4.45 | 4.358 | 4.452 | 14,262 |
| 13th Aug 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.3845 | 83 |
| 12th Aug 2025 (Tue) | 4.394 | 4.42 | 4.373 | 4.375 | 6,332 |
| 11th Aug 2025 (Mon) | 4.381 | 4.394 | 4.371 | 4.372 | 10,078 |
| 8th Aug 2025 (Fri) | 4.031 | 4.099 | 4.031 | 4.0705 | 5,930 |
| 7th Aug 2025 (Thu) | 4.239 | 4.239 | 4.239 | 4.2405 | 2,468 |
| 6th Aug 2025 (Wed) | 4.339 | 4.344 | 4.32 | 4.296 | 28,533 |
| 5th Aug 2025 (Tue) | 4.322 | 4.322 | 4.285 | 4.272 | 3,078 |
| 4th Aug 2025 (Mon) | 4.345 | 4.345 | 4.315 | 4.328 | 6,272 |
| 1st Aug 2025 (Fri) | 4.659 | 4.682 | 4.351 | 4.415 | 16,392 |
| 31st Jul 2025 (Thu) | 4.577 | 4.651 | 4.577 | 4.636 | 25,302 |
| 30th Jul 2025 (Wed) | 4.55 | 4.60 | 4.55 | 4.644 | 23,057 |
| 29th Jul 2025 (Tue) | 4.544 | 4.546 | 4.48 | 4.5065 | 6,818 |
| 28th Jul 2025 (Mon) | 4.46 | 4.57 | 4.46 | 4.5535 | 13,062 |
| 25th Jul 2025 (Fri) | 4.368 | 4.422 | 4.368 | 4.478 | 1,284 |
| 24th Jul 2025 (Thu) | 4.297 | 4.301 | 4.29 | 4.301 | 6,248 |
| 23rd Jul 2025 (Wed) | 4.09 | 4.151 | 4.09 | 4.1385 | 19,455 |