| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 2.159 | 2.171 | 2.158 | 2.122 | 269 |
| 5th Dec 2025 (Fri) | 2.098 | 2.122 | 2.076 | 2.122 | 77,375 |
| 4th Dec 2025 (Thu) | 2.121 | 2.121 | 2.121 | 2.121 | 156 |
| 3rd Dec 2025 (Wed) | 2.143 | 2.143 | 2.099 | 2.104 | 12,850 |
| 2nd Dec 2025 (Tue) | 2.121 | 2.166 | 2.121 | 2.166 | 39,692 |
| 1st Dec 2025 (Mon) | 2.064 | 2.10 | 2.05 | 2.093 | 268,087 |
| 28th Nov 2025 (Fri) | 2.141 | 2.145 | 2.125 | 2.125 | 137,412 |
| 27th Nov 2025 (Thu) | 2.203 | 2.222 | 2.203 | 2.2155 | 105,810 |
| 26th Nov 2025 (Wed) | 2.207 | 2.207 | 2.197 | 2.198 | 21,989 |
| 25th Nov 2025 (Tue) | 2.279 | 2.279 | 2.226 | 2.236 | 214,513 |
| 24th Nov 2025 (Mon) | 2.357 | 2.359 | 2.311 | 2.315 | 39,803 |
| 21st Nov 2025 (Fri) | 2.422 | 2.435 | 2.342 | 2.342 | 49,453 |
| 20th Nov 2025 (Thu) | 2.38 | 2.403 | 2.319 | 2.357 | 24,448 |
| 19th Nov 2025 (Wed) | 2.326 | 2.334 | 2.28 | 2.334 | 24,465 |
| 18th Nov 2025 (Tue) | 2.435 | 2.435 | 2.347 | 2.37 | 229,681 |
| 17th Nov 2025 (Mon) | 2.319 | 2.362 | 2.319 | 2.348 | 105,280 |
| 14th Nov 2025 (Fri) | 2.18 | 2.40 | 2.18 | 2.296 | 174,462 |
| 13th Nov 2025 (Thu) | 2.114 | 2.16 | 2.09 | 2.132 | 96,955 |
| 12th Nov 2025 (Wed) | 2.284 | 2.284 | 2.15 | 2.15 | 138,024 |
| 11th Nov 2025 (Tue) | 2.261 | 2.31 | 2.235 | 2.294 | 23,703 |
| 10th Nov 2025 (Mon) | 2.352 | 2.397 | 2.303 | 2.316 | 51,958 |
| 7th Nov 2025 (Fri) | 2.478 | 2.519 | 2.463 | 2.463 | 38,132 |
| 6th Nov 2025 (Thu) | 2.474 | 2.535 | 2.458 | 2.535 | 75,599 |
| 5th Nov 2025 (Wed) | 2.543 | 2.56 | 2.519 | 2.53 | 5,020 |
| 4th Nov 2025 (Tue) | 2.506 | 2.622 | 2.503 | 2.549 | 151,567 |
| 3rd Nov 2025 (Mon) | 2.46 | 2.501 | 2.444 | 2.496 | 40,544 |
| 31st Oct 2025 (Fri) | 2.447 | 2.51 | 2.443 | 2.5205 | 50,416 |
| 30th Oct 2025 (Thu) | 2.497 | 2.553 | 2.491 | 2.4975 | 184,833 |
| 29th Oct 2025 (Wed) | 2.477 | 2.481 | 2.435 | 2.4905 | 102,684 |
| 28th Oct 2025 (Tue) | 2.613 | 2.693 | 2.559 | 2.557 | 249,633 |
| 27th Oct 2025 (Mon) | 2.382 | 2.533 | 2.382 | 2.509 | 264,952 |
| 24th Oct 2025 (Fri) | 2.342 | 2.406 | 2.265 | 2.279 | 285,474 |
| 23rd Oct 2025 (Thu) | 2.293 | 2.303 | 2.231 | 2.243 | 56,501 |
| 22nd Oct 2025 (Wed) | 2.239 | 2.474 | 2.239 | 2.441 | 1,273,315 |
| 21st Oct 2025 (Tue) | 2.00 | 2.349 | 2.00 | 2.299 | 585,097 |
| 20th Oct 2025 (Mon) | 2.171 | 2.174 | 2.00 | 1.993 | 123,017 |
| 17th Oct 2025 (Fri) | 2.006 | 2.194 | 1.999 | 2.157 | 407,186 |
| 16th Oct 2025 (Thu) | 2.205 | 2.206 | 2.122 | 2.123 | 232,662 |
| 15th Oct 2025 (Wed) | 2.235 | 2.272 | 2.213 | 2.2295 | 86,657 |
| 14th Oct 2025 (Tue) | 2.395 | 2.40 | 2.34 | 2.3395 | 73,645 |
| 13th Oct 2025 (Mon) | 2.465 | 2.479 | 2.408 | 2.4155 | 33,767 |
| 10th Oct 2025 (Fri) | 2.641 | 2.641 | 2.60 | 2.575 | 59,665 |
| 9th Oct 2025 (Thu) | 2.54 | 2.574 | 2.512 | 2.5875 | 66,146 |
| 8th Oct 2025 (Wed) | 2.548 | 2.549 | 2.517 | 2.5235 | 43,664 |