| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 4.297 | 4.301 | 4.29 | 4.301 | 6,248 |
| 23rd Jul 2025 (Wed) | 4.09 | 4.151 | 4.09 | 4.1385 | 19,455 |
| 22nd Jul 2025 (Tue) | 4.224 | 4.239 | 4.069 | 4.082 | 53,804 |
| 21st Jul 2025 (Mon) | 4.19 | 4.19 | 4.19 | 4.1725 | 8,787 |
| 18th Jul 2025 (Fri) | 4.415 | 4.415 | 4.387 | 4.391 | 2,004 |
| 17th Jul 2025 (Thu) | 4.536 | 4.544 | 4.536 | 4.4655 | 5,806 |
| 16th Jul 2025 (Wed) | 4.45 | 4.50 | 4.388 | 4.3455 | 835 |
| 15th Jul 2025 (Tue) | 4.351 | 4.455 | 4.351 | 4.462 | 16,564 |
| 14th Jul 2025 (Mon) | 4.326 | 4.326 | 4.326 | 4.412 | 1,258 |
| 11th Jul 2025 (Fri) | 4.421 | 4.421 | 4.403 | 4.312 | 1,632 |
| 10th Jul 2025 (Thu) | 4.515 | 4.534 | 4.488 | 4.516 | 23,896 |
| 9th Jul 2025 (Wed) | 4.633 | 4.668 | 4.55 | 4.5665 | 14,792 |
| 8th Jul 2025 (Tue) | 4.477 | 4.612 | 4.477 | 4.6145 | 5,569 |
| 7th Jul 2025 (Mon) | 4.559 | 4.559 | 4.559 | 4.5225 | 179 |
| 4th Jul 2025 (Fri) | 4.434 | 4.453 | 4.434 | 4.4655 | 16,338 |
| 3rd Jul 2025 (Thu) | 4.452 | 4.452 | 4.452 | 4.4785 | 63 |
| 2nd Jul 2025 (Wed) | 4.485 | 4.485 | 4.421 | 4.429 | 2,930 |
| 1st Jul 2025 (Tue) | 4.449 | 4.449 | 4.379 | 4.428 | 9,083 |
| 30th Jun 2025 (Mon) | 4.631 | 4.631 | 4.621 | 4.65 | 10,010 |
| 27th Jun 2025 (Fri) | 4.671 | 4.763 | 4.635 | 4.715 | 10,208 |
| 26th Jun 2025 (Thu) | 4.506 | 4.506 | 4.506 | 4.5095 | 57 |
| 25th Jun 2025 (Wed) | 4.5445 | 4.5445 | 4.505 | 4.505 | 2,951 |
| 24th Jun 2025 (Tue) | 4.505 | 4.60 | 4.498 | 4.5445 | 39,458 |
| 23rd Jun 2025 (Mon) | 4.382 | 4.382 | 4.26 | 4.2475 | 4,004 |
| 20th Jun 2025 (Fri) | 4.41 | 4.415 | 4.369 | 4.322 | 11,071 |
| 19th Jun 2025 (Thu) | 4.353 | 4.353 | 4.327 | 4.3265 | 7,389 |
| 18th Jun 2025 (Wed) | 4.279 | 4.279 | 4.244 | 4.244 | 1,104 |
| 17th Jun 2025 (Tue) | 4.271 | 4.291 | 4.271 | 4.2655 | 13,953 |
| 16th Jun 2025 (Mon) | 4.156 | 4.212 | 4.152 | 4.1805 | 8,973 |
| 13th Jun 2025 (Fri) | 4.154 | 4.156 | 4.05 | 4.1065 | 31,180 |
| 12th Jun 2025 (Thu) | 4.313 | 4.313 | 4.20 | 4.238 | 24,867 |
| 11th Jun 2025 (Wed) | 4.432 | 4.432 | 4.432 | 4.433 | 3,805 |
| 10th Jun 2025 (Tue) | 4.489 | 4.489 | 4.452 | 4.488 | 3,674 |
| 9th Jun 2025 (Mon) | 4.498 | 4.539 | 4.498 | 4.4705 | 31,590 |
| 6th Jun 2025 (Fri) | 4.323 | 4.512 | 4.323 | 4.466 | 87,751 |
| 5th Jun 2025 (Thu) | 4.273 | 4.327 | 4.20 | 4.3405 | 58,804 |
| 4th Jun 2025 (Wed) | 4.355 | 4.375 | 4.282 | 4.2885 | 20,340 |
| 3rd Jun 2025 (Tue) | 4.356 | 4.444 | 4.356 | 4.388 | 21,486 |
| 2nd Jun 2025 (Mon) | 4.412 | 4.419 | 4.215 | 4.2965 | 31,592 |
| 30th May 2025 (Fri) | 4.605 | 4.685 | 4.605 | 4.6575 | 18,992 |
| 29th May 2025 (Thu) | 4.68 | 4.688 | 4.532 | 4.54 | 20,189 |
| 28th May 2025 (Wed) | 4.545 | 4.574 | 4.50 | 4.618 | 19,402 |
| 27th May 2025 (Tue) | 4.559 | 4.644 | 4.559 | 4.6085 | 17,877 |
| 26th May 2025 (Mon) | 4.358 | 4.358 | 4.358 | 4.358 | 0 |