| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $147.3386 | SI Trade Currency Conversion |
09:54:09 - 23-Sep-25 |
| Unknown* | 3 | $147.25597 | SI Trade Currency Conversion |
09:51:01 - 23-Sep-25 |
| Buy* | 150 | $147.36 | Automatic Execution |
09:49:44 - 23-Sep-25 |
| Unknown* | 0 | $147.37401 | SI Trade Currency Conversion |
09:49:20 - 23-Sep-25 |
| Unknown* | 0 | $146.83106 | SI Trade Currency Conversion |
09:46:59 - 23-Sep-25 |
| Unknown* | 3 | $146.83106 | SI Trade Currency Conversion |
09:46:58 - 23-Sep-25 |
| Unknown* | 10 | $146.77205 | SI Trade Currency Conversion |
09:44:37 - 23-Sep-25 |
| Unknown* | 1 | $146.90188 | SI Trade Currency Conversion |
09:44:28 - 23-Sep-25 |
| Buy* | 5 | $146.64 | Automatic Execution |
09:44:13 - 23-Sep-25 |
| Buy* | 8 | $146.64 | Automatic Execution |
09:44:13 - 23-Sep-25 |
| Buy* | 8 | $146.64 | Automatic Execution |
09:44:13 - 23-Sep-25 |
| Buy* | 161 | $146.64 | Automatic Execution |
09:43:41 - 23-Sep-25 |
| Buy* | 8 | $146.64 | Automatic Execution |
09:43:41 - 23-Sep-25 |
| Buy* | 8 | $146.64 | Automatic Execution |
09:43:41 - 23-Sep-25 |
| Buy* | 8 | $146.64 | Automatic Execution |
09:43:41 - 23-Sep-25 |
| Buy* | 16 | $146.64 | Automatic Execution |
09:43:41 - 23-Sep-25 |
| Buy* | 8 | $146.64 | Automatic Execution |
09:43:41 - 23-Sep-25 |
| Unknown* | 100 | $146.47697 | SI Trade Currency Conversion |
09:40:15 - 23-Sep-25 |
| Unknown* | 0 | $146.06386 | SI Trade Currency Conversion |
09:35:48 - 23-Sep-25 |
| Unknown* | 15 | $146.29992 | SI Trade Currency Conversion |
09:35:41 - 23-Sep-25 |
| Unknown* | 0 | $146.2291 | SI Trade Currency Conversion |
09:33:07 - 23-Sep-25 |
| Unknown* | 1 | $145.81599 | SI Trade Currency Conversion |
09:32:49 - 23-Sep-25 |
| Buy* | 5 | $146.06 | Automatic Execution |
09:32:25 - 23-Sep-25 |
| Unknown* | 90 | $145.76878 | SI Trade Currency Conversion |
09:31:24 - 23-Sep-25 |
| Unknown* | 10 | $145.50911 | SI Trade Currency Conversion |
09:24:53 - 23-Sep-25 |
| Unknown* | 20 | $145.62714 | SI Trade Currency Conversion |
09:24:32 - 23-Sep-25 |
| Unknown* | 2 | $145.22583 | SI Trade Currency Conversion |
09:24:04 - 23-Sep-25 |
| Sell* | 2 | $145.59 | Automatic Execution |
09:20:29 - 23-Sep-25 |
| Unknown* | 500 | $145.75698 | SI Trade Currency Conversion |
09:20:15 - 23-Sep-25 |
| Unknown* | 0 | $145.39108 | SI Trade Currency Conversion |
09:19:12 - 23-Sep-25 |
| Unknown* | 1 | $145.39108 | SI Trade Currency Conversion |
09:17:04 - 23-Sep-25 |
| Unknown* | 0 | $145.33206 | SI Trade Currency Conversion |
09:12:06 - 23-Sep-25 |
| Unknown* | 0 | $145.33206 | SI Trade Currency Conversion |
09:04:21 - 23-Sep-25 |
| Unknown* | 0 | $145.23 | SI Trade |
09:04:21 - 23-Sep-25 |
| Sell* | 21 | $145.00 | Automatic Execution |
08:59:28 - 23-Sep-25 |
| Unknown* | 0 | $145.40288 | SI Trade Currency Conversion |
08:53:40 - 23-Sep-25 |
| Unknown* | 2 | $145.03698 | SI Trade Currency Conversion |
08:43:00 - 23-Sep-25 |
| Unknown* | 0 | $145.24944 | SI Trade Currency Conversion |
08:41:17 - 23-Sep-25 |
| Unknown* | 0 | $145.11961 | SI Trade Currency Conversion |
08:40:23 - 23-Sep-25 |
| Unknown* | 50 | $145.22583 | SI Trade Currency Conversion |
08:39:13 - 23-Sep-25 |
| Unknown* | 300 | $145.22583 | SI Trade Currency Conversion |
08:38:55 - 23-Sep-25 |
| Unknown* | 0 | $145.30846 | SI Trade Currency Conversion |
08:37:11 - 23-Sep-25 |
| Unknown* | 1 | $145.01338 | SI Trade Currency Conversion |
08:36:30 - 23-Sep-25 |
| Unknown* | 0 | $145.21403 | SI Trade Currency Conversion |
08:36:16 - 23-Sep-25 |
| Unknown* | 0 | $144.98 | SI Trade |
08:32:11 - 23-Sep-25 |
| Unknown* | 327 | $145.32026 | SI Trade Currency Conversion |
08:32:02 - 23-Sep-25 |
| Unknown* | 73 | $145.17862 | SI Trade Currency Conversion |
08:32:02 - 23-Sep-25 |
| Unknown* | 600 | $145.16682 | SI Trade Currency Conversion |
08:32:02 - 23-Sep-25 |
| Unknown* | 0 | $144.88 | SI Trade |
08:31:45 - 23-Sep-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
08:30:00 - 23-Sep-25 |
| Unknown* | 21 | $144.97797 | SI Trade Currency Conversion |
08:29:36 - 23-Sep-25 |
| Unknown* | 69 | $144.98977 | SI Trade Currency Conversion |
08:29:36 - 23-Sep-25 |
| Unknown* | 0 | $145.14321 | SI Trade Currency Conversion |
08:29:10 - 23-Sep-25 |
| Buy* | 8 | $145.00 | Automatic Execution |
08:28:13 - 23-Sep-25 |
| Buy* | 8 | $145.00 | Automatic Execution |
08:28:13 - 23-Sep-25 |
| Buy* | 8 | $145.00 | Automatic Execution |
08:28:08 - 23-Sep-25 |
| Unknown* | 0 | $145.13141 | SI Trade Currency Conversion |
08:27:05 - 23-Sep-25 |
| Unknown* | 3 | $145.13141 | SI Trade Currency Conversion |
08:25:13 - 23-Sep-25 |
| Unknown* | 4 | $145.13141 | SI Trade Currency Conversion |
08:25:06 - 23-Sep-25 |
| Unknown* | 0 | $145.13141 | SI Trade Currency Conversion |
08:24:26 - 23-Sep-25 |
| Unknown* | 10 | $144.93076 | SI Trade Currency Conversion |
08:23:41 - 23-Sep-25 |
| Sell* | 2 | $144.72 | Automatic Execution |
08:19:20 - 23-Sep-25 |
| Buy* | 1 | $144.81 | SI Trade |
08:18:41 - 23-Sep-25 |
| Unknown* | 8 | $144.69469 | SI Trade Currency Conversion |
08:16:29 - 23-Sep-25 |
| Unknown* | 0 | $145.0842 | SI Trade Currency Conversion |
08:15:21 - 23-Sep-25 |
| Unknown* | 1 | $144.83633 | SI Trade Currency Conversion |
08:13:54 - 23-Sep-25 |
| Unknown* | 0 | $144.84813 | SI Trade Currency Conversion |
08:13:32 - 23-Sep-25 |
| Unknown* | 0 | $144.83633 | SI Trade Currency Conversion |
08:13:25 - 23-Sep-25 |
| Unknown* | 0 | $144.75 | SI Trade |
08:13:25 - 23-Sep-25 |
| Unknown* | 0 | $144.76 | SI Trade |
08:12:50 - 23-Sep-25 |
| Unknown* | 0 | $144.84813 | SI Trade Currency Conversion |
08:12:16 - 23-Sep-25 |
| Unknown* | 18 | $144.58847 | SI Trade Currency Conversion |
08:12:07 - 23-Sep-25 |
| Unknown* | 0 | $144.56 | SI Trade |
08:11:06 - 23-Sep-25 |
| Unknown* | 180 | $144.50584 | SI Trade Currency Conversion |
08:10:57 - 23-Sep-25 |
| Unknown* | 0 | $144.58847 | SI Trade Currency Conversion |
08:10:41 - 23-Sep-25 |
| Unknown* | 0 | $144.49404 | SI Trade Currency Conversion |
08:10:16 - 23-Sep-25 |
| Unknown* | 0 | $144.7065 | SI Trade Currency Conversion |
08:06:15 - 23-Sep-25 |
| Unknown* | 0 | $144.62387 | SI Trade Currency Conversion |
08:04:47 - 23-Sep-25 |
| Unknown* | 0 | $144.45 | SI Trade |
08:04:47 - 23-Sep-25 |
| Unknown* | 0 | $144.84813 | SI Trade Currency Conversion |
08:04:16 - 23-Sep-25 |
| Unknown* | 3 | $144.84813 | SI Trade Currency Conversion |
08:04:16 - 23-Sep-25 |
| Unknown* | 7 | $144.84813 | SI Trade Currency Conversion |
08:04:16 - 23-Sep-25 |
| Unknown* | 0 | $144.94256 | SI Trade Currency Conversion |
08:04:11 - 23-Sep-25 |
| Unknown* | 0 | $144.94256 | SI Trade Currency Conversion |
08:04:11 - 23-Sep-25 |
| Unknown* | 2 | $144.94256 | SI Trade Currency Conversion |
08:04:11 - 23-Sep-25 |
| Unknown* | 3 | $144.65928 | SI Trade Currency Conversion |
08:04:10 - 23-Sep-25 |
| Unknown* | 0 | $144.7065 | SI Trade Currency Conversion |
08:04:10 - 23-Sep-25 |
| Unknown* | 0 | $144.65928 | SI Trade Currency Conversion |
08:04:10 - 23-Sep-25 |
| Unknown* | 1 | $144.7065 | SI Trade Currency Conversion |
08:04:10 - 23-Sep-25 |
| Unknown* | 0 | $144.7065 | SI Trade Currency Conversion |
08:04:10 - 23-Sep-25 |
| Unknown* | 0 | $144.7065 | SI Trade Currency Conversion |
08:04:10 - 23-Sep-25 |
| Unknown* | 22 | $144.65928 | SI Trade Currency Conversion |
08:04:10 - 23-Sep-25 |
| Unknown* | 0 | $144.99 | SI Trade |
08:02:22 - 23-Sep-25 |
| Unknown* | 0 | $144.55 | SI Trade |
08:02:14 - 23-Sep-25 |
| Unknown* | 0 | $144.78 | SI Trade |
08:00:21 - 23-Sep-25 |
| Buy* | 4 | $144.78 | SI Trade |
08:00:21 - 23-Sep-25 |
| Buy* | 8 | $144.78 | Automatic Execution |
08:00:19 - 23-Sep-25 |
| Buy* | 2 | $144.78 | SI Trade |
08:00:18 - 23-Sep-25 |
| Unknown* | 0 | $144.78 | SI Trade |
08:00:18 - 23-Sep-25 |
| Unknown* | 0 | $144.78 | SI Trade |
08:00:18 - 23-Sep-25 |
| Unknown* | 0 | $144.78 | SI Trade |
08:00:18 - 23-Sep-25 |
| Sell* | 10 | $144.71 | Automatic Execution |
08:00:18 - 23-Sep-25 |
| Sell* | 320 | $144.70 | Uncrossing Trade |
08:00:18 - 23-Sep-25 |
| Unknown* | 60 | $133.62936 | OTC Trade |
06:16:03 - 23-Sep-25 |
| Buy* | 46 | $142.54 | Automatic Execution |
16:29:56 - 22-Sep-25 |
| Unknown* | 0 | $141.851 | SI Trade Currency Conversion |
16:29:30 - 22-Sep-25 |
| Unknown* | 0 | $141.73367 | SI Trade Currency Conversion |
16:29:18 - 22-Sep-25 |
| Unknown* | 10 | $141.45208 | SI Trade Currency Conversion |
16:17:38 - 22-Sep-25 |
| Sell* | 90 | $141.75 | Automatic Execution |
16:10:16 - 22-Sep-25 |
| Unknown* | 0 | $141.52248 | SI Trade Currency Conversion |
16:09:51 - 22-Sep-25 |
| Unknown* | 115 | $141.46382 | SI Trade Currency Conversion |
16:08:27 - 22-Sep-25 |
| Buy* | 150 | $141.92 | Automatic Execution |
16:02:52 - 22-Sep-25 |
| Buy* | 250 | $141.85 | Automatic Execution |
16:02:52 - 22-Sep-25 |
| Unknown* | 19 | $140.75984 | SI Trade Currency Conversion |
15:50:28 - 22-Sep-25 |
| Sell* | 150 | $140.70 | Automatic Execution |
15:42:25 - 22-Sep-25 |
| Sell* | 250 | $140.71 | Automatic Execution |
15:42:25 - 22-Sep-25 |
| Buy* | 1 | $141.24 | Automatic Execution |
15:38:48 - 22-Sep-25 |
| Buy* | 40 | $141.00 | Automatic Execution |
15:38:04 - 22-Sep-25 |
| Unknown* | 9 | $140.64251 | SI Trade Currency Conversion |
15:36:34 - 22-Sep-25 |
| Buy* | 104 | $141.33 | Automatic Execution |
15:22:15 - 22-Sep-25 |
| Unknown* | 0 | $140.84 | SI Trade |
15:21:30 - 22-Sep-25 |
| Unknown* | 0 | $140.89 | SI Trade |
15:19:25 - 22-Sep-25 |
| Unknown* | 100 | $140.86544 | SI Trade Currency Conversion |
15:18:32 - 22-Sep-25 |
| Unknown* | 0 | $140.63078 | SI Trade Currency Conversion |
15:05:19 - 22-Sep-25 |
| Unknown* | 9 | $140.07933 | SI Trade Currency Conversion |
14:51:03 - 22-Sep-25 |
| Sell* | 19 | $140.50 | Automatic Execution |
14:48:04 - 22-Sep-25 |
| Sell* | 3 | $141.04 | Automatic Execution |
14:42:45 - 22-Sep-25 |
| Buy* | 90 | $141.27 | Automatic Execution |
14:42:14 - 22-Sep-25 |
| Unknown* | 0 | $140.8537 | SI Trade Currency Conversion |
14:41:49 - 22-Sep-25 |
| Unknown* | 0 | $140.96 | SI Trade |
14:40:19 - 22-Sep-25 |
| Unknown* | 0 | $141.18 | SI Trade |
14:39:59 - 22-Sep-25 |
| Unknown* | 0 | $141.28 | SI Trade |
14:33:27 - 22-Sep-25 |
| Unknown* | 0 | $140.68944 | SI Trade Currency Conversion |
14:28:56 - 22-Sep-25 |
| Sell* | 127 | $141.50 | Automatic Execution |
14:19:05 - 22-Sep-25 |
| Sell* | 218 | $141.50 | Automatic Execution |
14:19:05 - 22-Sep-25 |
| Unknown* | 3 | $140.53692 | SI Trade Currency Conversion |
14:16:32 - 22-Sep-25 |
| Unknown* | 13 | $140.40785 | SI Trade Currency Conversion |
14:16:31 - 22-Sep-25 |
| Sell* | 35 | $141.26002 | Ordinary |
14:03:32 - 22-Sep-25 |
| Unknown* | 0 | $141.23 | SI Trade |
14:01:37 - 22-Sep-25 |
| Unknown* | 0 | $140.71291 | SI Trade Currency Conversion |
13:57:40 - 22-Sep-25 |
| Unknown* | 11 | $140.65424 | SI Trade Currency Conversion |
13:56:46 - 22-Sep-25 |
| Unknown* | 0 | $140.58385 | SI Trade Currency Conversion |
13:49:39 - 22-Sep-25 |
| Unknown* | 0 | $140.78 | SI Trade |
13:49:29 - 22-Sep-25 |
| Buy* | 5 | $140.79 | Automatic Execution |
13:41:58 - 22-Sep-25 |
| Unknown* | 30 | $140.18493 | SI Trade Currency Conversion |
13:41:19 - 22-Sep-25 |
| Unknown* | 9 | $140.04413 | SI Trade Currency Conversion |
13:37:18 - 22-Sep-25 |
| Unknown* | 176 | $140.22013 | SI Trade Currency Conversion |
13:34:04 - 22-Sep-25 |
| Buy* | 25 | $141.22 | Automatic Execution |
13:29:25 - 22-Sep-25 |
| Unknown* | 1 | $139.79774 | SI Trade Currency Conversion |
13:25:51 - 22-Sep-25 |
| Unknown* | 0 | $139.98547 | SI Trade Currency Conversion |
13:25:41 - 22-Sep-25 |
| Unknown* | 0 | $140.65 | SI Trade |
13:25:27 - 22-Sep-25 |
| Unknown* | 1 | $140.02067 | SI Trade Currency Conversion |
13:25:17 - 22-Sep-25 |
| Unknown* | 0 | $140.17 | SI Trade |
13:24:52 - 22-Sep-25 |
| Unknown* | 8 | $140.23186 | SI Trade Currency Conversion |
13:22:51 - 22-Sep-25 |
| Sell* | 12 | $140.80 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 5 | $141.00 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Unknown* | 0 | $141.13529 | SI Trade Currency Conversion |
12:59:45 - 22-Sep-25 |
| Sell* | 5 | $141.50 | Automatic Execution |
12:56:18 - 22-Sep-25 |
| Sell* | 112 | $141.50 | Automatic Execution |
12:56:18 - 22-Sep-25 |
| Unknown* | 45 | $140.79504 | SI Trade Currency Conversion |
12:44:57 - 22-Sep-25 |
| Unknown* | 50 | $140.84197 | SI Trade Currency Conversion |
12:43:48 - 22-Sep-25 |
| Unknown* | 72 | $141.14703 | SI Trade Currency Conversion |
12:40:50 - 22-Sep-25 |
| Sell* | 60 | $141.71 | Automatic Execution |
12:38:35 - 22-Sep-25 |
| Buy* | 9 | $141.74 | Automatic Execution |
12:37:07 - 22-Sep-25 |
| Buy* | 16 | $141.74 | Automatic Execution |
12:37:07 - 22-Sep-25 |
| Buy* | 209 | $141.74 | Automatic Execution |
12:37:07 - 22-Sep-25 |
| Unknown* | 0 | $142.03 | SI Trade |
12:33:58 - 22-Sep-25 |
| Unknown* | 25 | $141.44035 | SI Trade Currency Conversion |
12:31:49 - 22-Sep-25 |
| Sell* | 2 | $141.76 | SI Trade |
12:31:04 - 22-Sep-25 |
| Sell* | 150 | $141.69 | Automatic Execution |
12:28:01 - 22-Sep-25 |
| Sell* | 12 | $141.80 | Automatic Execution |
12:27:05 - 22-Sep-25 |
| Sell* | 5 | $141.80 | Automatic Execution |
12:27:05 - 22-Sep-25 |
| Sell* | 35 | $141.90 | Automatic Execution |
12:26:42 - 22-Sep-25 |
| Buy* | 4 | $142.03 | SI Trade |
12:23:24 - 22-Sep-25 |
| Unknown* | 72 | $141.49902 | SI Trade Currency Conversion |
12:11:23 - 22-Sep-25 |
| Sell* | 1 | $141.85 | SI Trade |
11:59:18 - 22-Sep-25 |
| Sell* | 3 | $141.81 | SI Trade |
11:59:14 - 22-Sep-25 |
| Unknown* | 4 | $141.34649 | SI Trade Currency Conversion |
11:57:53 - 22-Sep-25 |
| Unknown* | 8 | $141.49902 | SI Trade Currency Conversion |
11:55:08 - 22-Sep-25 |
| Unknown* | 0 | $141.48728 | SI Trade Currency Conversion |
11:52:42 - 22-Sep-25 |
| Unknown* | 0 | $141.92 | SI Trade |
11:51:44 - 22-Sep-25 |
| Sell* | 3 | $141.85 | SI Trade |
11:51:43 - 22-Sep-25 |
| Buy* | 10 | $142.00 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Buy* | 8 | $142.00 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Buy* | 8 | $142.00 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Buy* | 4 | $142.00 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Unknown* | 0 | $141.28782 | SI Trade Currency Conversion |
11:50:14 - 22-Sep-25 |
| Unknown* | 1 | $141.41688 | SI Trade Currency Conversion |
11:44:27 - 22-Sep-25 |
| Unknown* | 0 | $141.19396 | SI Trade Currency Conversion |
11:40:48 - 22-Sep-25 |
| Unknown* | 2 | $141.15876 | SI Trade Currency Conversion |
11:40:36 - 22-Sep-25 |
| Unknown* | 0 | $141.88 | SI Trade |
11:35:00 - 22-Sep-25 |
| Unknown* | 21 | $141.1001 | SI Trade Currency Conversion |
11:34:02 - 22-Sep-25 |
| Unknown* | 0 | $140.9241 | SI Trade Currency Conversion |
11:13:55 - 22-Sep-25 |
| Unknown* | 12 | $140.79504 | SI Trade Currency Conversion |
11:08:11 - 22-Sep-25 |
| Unknown* | 12 | $140.91237 | SI Trade Currency Conversion |
11:07:00 - 22-Sep-25 |
| Unknown* | 0 | $140.93584 | SI Trade Currency Conversion |
11:03:02 - 22-Sep-25 |
| Unknown* | 83 | $141.11183 | SI Trade Currency Conversion |
11:02:52 - 22-Sep-25 |
| Unknown* | 2 | $141.07663 | SI Trade Currency Conversion |
11:01:39 - 22-Sep-25 |
| Unknown* | 85 | $140.93584 | SI Trade Currency Conversion |
11:01:27 - 22-Sep-25 |
| Unknown* | 0 | $140.93584 | SI Trade Currency Conversion |
10:59:24 - 22-Sep-25 |