| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 470 | $109.22 | Suspected BUY Trade |
16:35:15 - 17-Apr-25 |
| Sell* | 50 | $109.21 | Automatic Execution |
16:29:31 - 17-Apr-25 |
| Unknown* | 1 | $109.51215 | SI Trade Currency Conversion |
16:28:52 - 17-Apr-25 |
| Buy* | 4 | $109.40 | Automatic Execution |
16:28:51 - 17-Apr-25 |
| Buy* | 148 | $109.40 | Automatic Execution |
16:28:51 - 17-Apr-25 |
| Unknown* | 1 | $109.37565 | SI Trade Currency Conversion |
16:27:37 - 17-Apr-25 |
| Unknown* | 50 | $109.4894 | SI Trade Currency Conversion |
16:26:08 - 17-Apr-25 |
| Unknown* | 0 | $109.66 | SI Trade |
16:24:06 - 17-Apr-25 |
| Unknown* | 0 | $109.35 | SI Trade |
16:23:58 - 17-Apr-25 |
| Unknown* | 19 | $110.3766 | SI Trade Currency Conversion |
16:19:50 - 17-Apr-25 |
| Buy* | 7 | $110.16 | SI Trade |
16:19:10 - 17-Apr-25 |
| Unknown* | 0 | $110.25148 | SI Trade Currency Conversion |
16:18:38 - 17-Apr-25 |
| Unknown* | 20 | $109.66001 | SI Trade Currency Conversion |
16:10:57 - 17-Apr-25 |
| Unknown* | 10 | $109.33016 | SI Trade Currency Conversion |
16:10:15 - 17-Apr-25 |
| Unknown* | 7 | $109.78513 | SI Trade Currency Conversion |
16:08:20 - 17-Apr-25 |
| Unknown* | 1 | $109.92162 | SI Trade Currency Conversion |
16:07:40 - 17-Apr-25 |
| Unknown* | 5 | $110.02399 | SI Trade Currency Conversion |
16:07:01 - 17-Apr-25 |
| Unknown* | 500 | $109.59177 | SI Trade Currency Conversion |
16:04:18 - 17-Apr-25 |
| Unknown* | 0 | $109.59177 | SI Trade Currency Conversion |
16:02:09 - 17-Apr-25 |
| Unknown* | 5 | $109.34153 | SI Trade Currency Conversion |
16:01:40 - 17-Apr-25 |
| Sell* | 40 | $108.82 | Automatic Execution |
16:01:06 - 17-Apr-25 |
| Unknown* | 0 | $108.98893 | SI Trade Currency Conversion |
16:00:30 - 17-Apr-25 |
| Unknown* | 0 | $108.84 | SI Trade |
15:56:59 - 17-Apr-25 |
| Unknown* | 0 | $109.15954 | SI Trade Currency Conversion |
15:56:59 - 17-Apr-25 |
| Unknown* | 0 | $108.81831 | SI Trade Currency Conversion |
15:56:31 - 17-Apr-25 |
| Unknown* | 10 | $108.36334 | SI Trade Currency Conversion |
15:53:46 - 17-Apr-25 |
| Unknown* | 6 | $108.90931 | SI Trade Currency Conversion |
15:51:51 - 17-Apr-25 |
| Unknown* | 0 | $108.76 | SI Trade |
15:50:45 - 17-Apr-25 |
| Sell* | 15 | $108.86 | Automatic Execution |
15:48:56 - 17-Apr-25 |
| Unknown* | 0 | $109.18229 | SI Trade Currency Conversion |
15:48:37 - 17-Apr-25 |
| Unknown* | 1 | $109.19366 | SI Trade Currency Conversion |
15:48:35 - 17-Apr-25 |
| Unknown* | 0 | $109.26191 | SI Trade Currency Conversion |
15:47:31 - 17-Apr-25 |
| Sell* | 70 | $108.96509 | Ordinary |
15:47:04 - 17-Apr-25 |
| Unknown* | 0 | $108.90 | SI Trade |
15:38:17 - 17-Apr-25 |
| Unknown* | 0 | $107.95386 | SI Trade Currency Conversion |
15:36:57 - 17-Apr-25 |
| Unknown* | 0 | $108.37 | SI Trade |
15:36:49 - 17-Apr-25 |
| Buy* | 50 | $108.17 | Automatic Execution |
15:36:06 - 17-Apr-25 |
| Unknown* | 10 | $107.715 | SI Trade Currency Conversion |
15:36:03 - 17-Apr-25 |
| Sell* | 5 | $107.95696 | Ordinary |
15:35:37 - 17-Apr-25 |
| Unknown* | 0 | $108.48 | SI Trade |
15:35:36 - 17-Apr-25 |
| Unknown* | 0 | $108.79556 | SI Trade Currency Conversion |
15:34:18 - 17-Apr-25 |
| Unknown* | 2 | $108.53395 | SI Trade Currency Conversion |
15:34:00 - 17-Apr-25 |
| Unknown* | 64 | $108.65907 | SI Trade Currency Conversion |
15:33:58 - 17-Apr-25 |
| Unknown* | 65 | $108.56808 | SI Trade Currency Conversion |
15:33:54 - 17-Apr-25 |
| Unknown* | 39 | $108.69319 | SI Trade Currency Conversion |
15:33:52 - 17-Apr-25 |
| Unknown* | 6 | $108.5112 | SI Trade Currency Conversion |
15:33:38 - 17-Apr-25 |
| Unknown* | 6 | $108.80694 | SI Trade Currency Conversion |
15:33:29 - 17-Apr-25 |
| Unknown* | 39 | $108.54533 | SI Trade Currency Conversion |
15:32:44 - 17-Apr-25 |
| Unknown* | 21 | $108.49983 | SI Trade Currency Conversion |
15:32:43 - 17-Apr-25 |
| Unknown* | 75 | $109.02305 | SI Trade Currency Conversion |
15:31:52 - 17-Apr-25 |
| Unknown* | 855 | $109.19366 | SI Trade Currency Conversion |
15:31:52 - 17-Apr-25 |
| Unknown* | 5 | $109.52352 | SI Trade Currency Conversion |
15:31:46 - 17-Apr-25 |
| Unknown* | 0 | $109.43253 | SI Trade Currency Conversion |
15:31:45 - 17-Apr-25 |
| Unknown* | 1 | $109.56902 | SI Trade Currency Conversion |
15:31:40 - 17-Apr-25 |
| Unknown* | 8 | $109.40978 | SI Trade Currency Conversion |
15:29:39 - 17-Apr-25 |
| Sell* | 36 | $110.06 | Automatic Execution |
15:29:22 - 17-Apr-25 |
| Buy* | 99 | $110.06 | Automatic Execution |
15:29:22 - 17-Apr-25 |
| Unknown* | 0 | $110.20598 | SI Trade Currency Conversion |
15:28:35 - 17-Apr-25 |
| Buy* | 2 | $110.22 | SI Trade |
15:27:59 - 17-Apr-25 |
| Unknown* | 2 | $110.11499 | SI Trade Currency Conversion |
15:27:41 - 17-Apr-25 |
| Buy* | 3 | $110.44 | SI Trade |
15:27:17 - 17-Apr-25 |
| Buy* | 8 | $110.56 | SI Trade |
15:26:05 - 17-Apr-25 |
| Buy* | 6 | $110.57 | SI Trade |
15:26:03 - 17-Apr-25 |
| Unknown* | 14 | $110.51309 | SI Trade Currency Conversion |
15:25:48 - 17-Apr-25 |
| Unknown* | 3 | $110.31972 | SI Trade Currency Conversion |
15:22:55 - 17-Apr-25 |
| Sell* | 2 | $110.48 | SI Trade |
15:19:16 - 17-Apr-25 |
| Buy* | 30 | $111.02 | Automatic Execution |
15:15:44 - 17-Apr-25 |
| Unknown* | 25 | $110.99081 | SI Trade Currency Conversion |
15:06:49 - 17-Apr-25 |
| Sell* | 10 | $110.17 | Automatic Execution |
15:01:37 - 17-Apr-25 |
| Unknown* | 0 | $111.38891 | SI Trade Currency Conversion |
14:59:58 - 17-Apr-25 |
| Unknown* | 2 | $110.82019 | SI Trade Currency Conversion |
14:58:25 - 17-Apr-25 |
| Unknown* | 0 | $110.80882 | SI Trade Currency Conversion |
14:57:15 - 17-Apr-25 |
| Unknown* | 0 | $111.50266 | SI Trade Currency Conversion |
14:55:34 - 17-Apr-25 |
| Unknown* | 10 | $111.50266 | SI Trade Currency Conversion |
14:55:33 - 17-Apr-25 |
| Unknown* | 20 | $111.69602 | SI Trade Currency Conversion |
14:54:18 - 17-Apr-25 |
| Buy* | 84 | $111.35 | Automatic Execution |
14:53:59 - 17-Apr-25 |
| Buy* | 200 | $111.34 | Automatic Execution |
14:53:59 - 17-Apr-25 |
| Unknown* | 1 | $111.60502 | SI Trade Currency Conversion |
14:52:14 - 17-Apr-25 |
| Buy* | 1 | $111.78 | SI Trade |
14:33:11 - 17-Apr-25 |
| Buy* | 10 | $111.60 | Automatic Execution |
14:33:09 - 17-Apr-25 |
| Unknown* | 0 | $111.91213 | SI Trade Currency Conversion |
14:30:13 - 17-Apr-25 |
| Unknown* | 45 | $111.82114 | SI Trade Currency Conversion |
14:29:39 - 17-Apr-25 |
| Buy* | 2 | $111.90 | SI Trade |
14:24:01 - 17-Apr-25 |
| Unknown* | 14 | $112.69696 | SI Trade Currency Conversion |
13:56:53 - 17-Apr-25 |
| Unknown* | 6 | $112.71971 | SI Trade Currency Conversion |
13:56:52 - 17-Apr-25 |
| Unknown* | 10 | $112.61734 | SI Trade Currency Conversion |
13:50:54 - 17-Apr-25 |
| Unknown* | 10 | $112.62871 | SI Trade Currency Conversion |
13:50:10 - 17-Apr-25 |
| Unknown* | 0 | $112.48085 | SI Trade Currency Conversion |
13:49:47 - 17-Apr-25 |
| Sell* | 36 | $112.10959 | Ordinary |
13:49:08 - 17-Apr-25 |
| Unknown* | 20 | $112.54909 | SI Trade Currency Conversion |
13:47:50 - 17-Apr-25 |
| Unknown* | 20 | $112.64009 | SI Trade Currency Conversion |
13:46:41 - 17-Apr-25 |
| Unknown* | 7 | $112.37848 | SI Trade Currency Conversion |
13:40:25 - 17-Apr-25 |
| Unknown* | 25 | $112.37848 | SI Trade Currency Conversion |
13:40:20 - 17-Apr-25 |
| Buy* | 11 | $112.32 | SI Trade |
13:38:53 - 17-Apr-25 |
| Unknown* | 0 | $112.38 | SI Trade |
13:35:32 - 17-Apr-25 |
| Buy* | 40 | $112.50 | Automatic Execution |
13:31:17 - 17-Apr-25 |
| Unknown* | 0 | $112.16 | SI Trade |
13:27:10 - 17-Apr-25 |
| Unknown* | 5 | $112.69696 | SI Trade Currency Conversion |
13:26:45 - 17-Apr-25 |
| Unknown* | 0 | $112.93582 | SI Trade Currency Conversion |
13:25:54 - 17-Apr-25 |
| Unknown* | 8 | $113.67515 | SI Trade Currency Conversion |
13:17:21 - 17-Apr-25 |
| Unknown* | 0 | $113.62966 | SI Trade Currency Conversion |
13:16:53 - 17-Apr-25 |
| Sell* | 200 | $113.30 | Automatic Execution |
13:15:59 - 17-Apr-25 |
| Unknown* | 0 | $113.20881 | SI Trade Currency Conversion |
13:15:38 - 17-Apr-25 |
| Unknown* | 13 | $113.15193 | SI Trade Currency Conversion |
13:14:48 - 17-Apr-25 |
| Unknown* | 21 | $113.12919 | SI Trade Currency Conversion |
13:14:48 - 17-Apr-25 |
| Buy* | 29 | $113.00 | Automatic Execution |
13:14:28 - 17-Apr-25 |
| Unknown* | 10 | $112.79933 | SI Trade Currency Conversion |
13:09:11 - 17-Apr-25 |
| Sell* | 100 | $112.65 | Automatic Execution |
13:09:08 - 17-Apr-25 |
| Sell* | 125 | $112.82966 | Ordinary |
13:06:14 - 17-Apr-25 |
| Unknown* | 10 | $112.26474 | SI Trade Currency Conversion |
12:50:09 - 17-Apr-25 |
| Sell* | 22 | $111.91 | Automatic Execution |
12:46:28 - 17-Apr-25 |
| Unknown* | 0 | $112.13 | SI Trade |
12:46:24 - 17-Apr-25 |
| Unknown* | 0 | $112.1055 | SI Trade Currency Conversion |
12:44:35 - 17-Apr-25 |
| Buy* | 1 | $112.16 | SI Trade |
12:42:27 - 17-Apr-25 |
| Unknown* | 0 | $112.24199 | SI Trade Currency Conversion |
12:42:16 - 17-Apr-25 |
| Unknown* | 0 | $112.29886 | SI Trade Currency Conversion |
12:41:20 - 17-Apr-25 |
| Unknown* | 40 | $112.44673 | SI Trade Currency Conversion |
12:41:04 - 17-Apr-25 |
| Unknown* | 0 | $112.32161 | SI Trade Currency Conversion |
12:40:34 - 17-Apr-25 |
| Buy* | 843 | $112.36 | Automatic Execution |
12:35:33 - 17-Apr-25 |
| Buy* | 1 | $112.39 | Automatic Execution |
12:34:51 - 17-Apr-25 |
| Unknown* | 63 | $112.58322 | SI Trade Currency Conversion |
12:29:09 - 17-Apr-25 |
| Sell* | 13 | $112.38 | Automatic Execution |
12:29:01 - 17-Apr-25 |
| Unknown* | 0 | $112.82208 | SI Trade Currency Conversion |
12:26:56 - 17-Apr-25 |
| Buy* | 10 | $112.51 | Automatic Execution |
12:26:53 - 17-Apr-25 |
| Unknown* | 0 | $112.67421 | SI Trade Currency Conversion |
12:26:33 - 17-Apr-25 |
| Unknown* | 0 | $112.51497 | SI Trade Currency Conversion |
12:25:14 - 17-Apr-25 |
| Unknown* | 0 | $113.02682 | SI Trade Currency Conversion |
12:24:42 - 17-Apr-25 |
| Unknown* | 100 | $112.74246 | SI Trade Currency Conversion |
12:15:30 - 17-Apr-25 |
| Unknown* | 0 | $112.67 | SI Trade |
12:03:06 - 17-Apr-25 |
| Unknown* | 0 | $113.06094 | SI Trade Currency Conversion |
12:03:03 - 17-Apr-25 |
| Unknown* | 80 | $112.51497 | SI Trade Currency Conversion |
11:57:32 - 17-Apr-25 |
| Unknown* | 10 | $112.54909 | SI Trade Currency Conversion |
11:55:11 - 17-Apr-25 |
| Unknown* | 120 | $112.61734 | SI Trade Currency Conversion |
11:51:22 - 17-Apr-25 |
| Unknown* | 0 | $112.31 | SI Trade |
11:46:12 - 17-Apr-25 |
| Sell* | 25 | $112.34 | Automatic Execution |
11:41:59 - 17-Apr-25 |
| Unknown* | 35 | $112.79933 | SI Trade Currency Conversion |
11:40:47 - 17-Apr-25 |
| Unknown* | 0 | $112.60597 | SI Trade Currency Conversion |
11:39:37 - 17-Apr-25 |
| Buy* | 656 | $112.53641 | Ordinary |
11:33:42 - 17-Apr-25 |
| Buy* | 25 | $112.31 | Automatic Execution |
11:29:28 - 17-Apr-25 |
| Sell* | 10 | $111.97 | Automatic Execution |
11:23:26 - 17-Apr-25 |
| Buy* | 150 | $112.00 | Automatic Execution |
11:22:42 - 17-Apr-25 |
| Unknown* | 0 | $111.69 | SI Trade |
11:07:46 - 17-Apr-25 |
| Buy* | 6 | $111.98 | Automatic Execution |
11:01:47 - 17-Apr-25 |
| Unknown* | 0 | $112.11 | SI Trade |
11:01:14 - 17-Apr-25 |
| Unknown* | 0 | $111.84389 | SI Trade Currency Conversion |
10:58:37 - 17-Apr-25 |
| Unknown* | 0 | $111.98 | SI Trade |
10:53:47 - 17-Apr-25 |
| Unknown* | 12 | $111.86663 | SI Trade Currency Conversion |
10:52:42 - 17-Apr-25 |
| Sell* | 12 | $112.00 | Automatic Execution |
10:31:38 - 17-Apr-25 |
| Sell* | 1 | $112.03 | SI Trade |
10:20:15 - 17-Apr-25 |
| Buy* | 3 | $112.00 | Automatic Execution |
10:19:03 - 17-Apr-25 |
| Buy* | 5 | $111.95 | Automatic Execution |
10:18:06 - 17-Apr-25 |
| Unknown* | 95 | $112.1055 | SI Trade Currency Conversion |
10:17:01 - 17-Apr-25 |
| Unknown* | 5 | $111.92351 | SI Trade Currency Conversion |
10:17:01 - 17-Apr-25 |
| Unknown* | 0 | $111.79839 | SI Trade Currency Conversion |
10:05:27 - 17-Apr-25 |
| Unknown* | 10 | $111.46853 | SI Trade Currency Conversion |
10:03:43 - 17-Apr-25 |
| Unknown* | 0 | $111.86663 | SI Trade Currency Conversion |
10:02:09 - 17-Apr-25 |
| Sell* | 75 | $112.01 | Automatic Execution |
09:59:16 - 17-Apr-25 |
| Unknown* | 0 | $111.43441 | SI Trade Currency Conversion |
09:46:55 - 17-Apr-25 |
| Unknown* | 10 | $111.47991 | SI Trade Currency Conversion |
09:43:53 - 17-Apr-25 |
| Unknown* | 0 | $111.58228 | SI Trade Currency Conversion |
09:41:52 - 17-Apr-25 |
| Unknown* | 0 | $111.2183 | SI Trade Currency Conversion |
09:39:39 - 17-Apr-25 |
| Unknown* | 0 | $110.91 | SI Trade |
09:34:30 - 17-Apr-25 |
| Unknown* | 0 | $111.1273 | SI Trade Currency Conversion |
09:34:30 - 17-Apr-25 |
| Unknown* | 0 | $111.13868 | SI Trade Currency Conversion |
09:32:37 - 17-Apr-25 |
| Unknown* | 10 | $111.32067 | SI Trade Currency Conversion |
09:30:01 - 17-Apr-25 |
| Unknown* | 0 | $111.47991 | SI Trade Currency Conversion |
09:28:40 - 17-Apr-25 |
| Unknown* | 0 | $111.46853 | SI Trade Currency Conversion |
09:27:25 - 17-Apr-25 |
| Unknown* | 18 | $111.53678 | SI Trade Currency Conversion |
09:24:57 - 17-Apr-25 |
| Unknown* | 29 | $111.53678 | SI Trade Currency Conversion |
09:24:52 - 17-Apr-25 |
| Unknown* | 15 | $111.5254 | SI Trade Currency Conversion |
09:24:51 - 17-Apr-25 |
| Unknown* | 0 | $111.60502 | SI Trade Currency Conversion |
09:24:15 - 17-Apr-25 |
| Unknown* | 0 | $111.59365 | SI Trade Currency Conversion |
09:23:09 - 17-Apr-25 |
| Unknown* | 0 | $111.60502 | SI Trade Currency Conversion |
09:22:38 - 17-Apr-25 |
| Unknown* | 1 | $112.03725 | SI Trade Currency Conversion |
09:11:34 - 17-Apr-25 |
| Unknown* | 5 | $112.03725 | SI Trade Currency Conversion |
09:11:14 - 17-Apr-25 |
| Unknown* | 35 | $112.03725 | SI Trade Currency Conversion |
09:10:51 - 17-Apr-25 |
| Unknown* | 0 | $111.88938 | SI Trade Currency Conversion |
09:07:38 - 17-Apr-25 |
| Unknown* | 0 | $111.76426 | SI Trade Currency Conversion |
09:05:28 - 17-Apr-25 |
| Unknown* | 12 | $111.969 | SI Trade Currency Conversion |
09:04:15 - 17-Apr-25 |
| Unknown* | 30 | $111.95763 | SI Trade Currency Conversion |
09:03:52 - 17-Apr-25 |
| Unknown* | 15 | $111.70739 | SI Trade Currency Conversion |
09:02:43 - 17-Apr-25 |
| Unknown* | 0 | $111.88938 | SI Trade Currency Conversion |
09:01:54 - 17-Apr-25 |
| Buy* | 1 | $112.06 | SI Trade |
09:01:22 - 17-Apr-25 |
| Unknown* | 6 | $111.60502 | SI Trade Currency Conversion |
08:57:23 - 17-Apr-25 |
| Unknown* | 0 | $111.88938 | SI Trade Currency Conversion |
08:50:30 - 17-Apr-25 |
| Unknown* | 0 | $112.21924 | SI Trade Currency Conversion |
08:42:02 - 17-Apr-25 |
| Unknown* | 0 | $112.07137 | SI Trade Currency Conversion |
08:41:21 - 17-Apr-25 |
| Unknown* | 0 | $111.94625 | SI Trade Currency Conversion |
08:37:29 - 17-Apr-25 |
| Unknown* | 3 | $111.65052 | SI Trade Currency Conversion |
08:34:28 - 17-Apr-25 |
| Unknown* | 0 | $111.74152 | SI Trade Currency Conversion |
08:32:54 - 17-Apr-25 |
| Unknown* | 0 | $111.25 | SI Trade |
08:27:06 - 17-Apr-25 |
| Unknown* | 1 | $111.46853 | SI Trade Currency Conversion |
08:25:25 - 17-Apr-25 |
| Unknown* | 10 | $111.47991 | SI Trade Currency Conversion |
08:25:11 - 17-Apr-25 |
| Sell* | 53 | $111.03362 | Ordinary |
08:24:47 - 17-Apr-25 |
| Unknown* | 0 | $111.55 | SI Trade |
08:21:15 - 17-Apr-25 |
| Unknown* | 0 | $111.27517 | SI Trade Currency Conversion |
08:18:51 - 17-Apr-25 |
| Unknown* | 400 | $111.35479 | SI Trade Currency Conversion |
08:18:35 - 17-Apr-25 |
| Unknown* | 0 | $111.74 | SI Trade |
08:16:16 - 17-Apr-25 |
| Unknown* | 0 | $112.04 | SI Trade |
08:11:25 - 17-Apr-25 |
| Unknown* | 0 | $112.27611 | SI Trade Currency Conversion |
08:08:19 - 17-Apr-25 |