| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $104.70 | Automatic Execution |
16:28:52 - 25-Jul-25 |
| Unknown* | 225 | $104.81846 | SI Trade Currency Conversion |
16:28:06 - 25-Jul-25 |
| Unknown* | 226 | $104.85368 | SI Trade Currency Conversion |
16:27:08 - 25-Jul-25 |
| Unknown* | 0 | $104.90063 | SI Trade Currency Conversion |
16:27:05 - 25-Jul-25 |
| Unknown* | 0 | $104.85368 | SI Trade Currency Conversion |
16:26:03 - 25-Jul-25 |
| Unknown* | 9 | $104.80673 | SI Trade Currency Conversion |
16:25:34 - 25-Jul-25 |
| Unknown* | 4 | $104.97106 | SI Trade Currency Conversion |
16:23:30 - 25-Jul-25 |
| Unknown* | 50 | $104.90063 | SI Trade Currency Conversion |
16:14:11 - 25-Jul-25 |
| Unknown* | 164 | $105.05322 | SI Trade Currency Conversion |
16:10:14 - 25-Jul-25 |
| Buy* | 17 | $104.88 | Automatic Execution |
16:08:04 - 25-Jul-25 |
| Buy* | 83 | $104.88 | Automatic Execution |
16:08:04 - 25-Jul-25 |
| Sell* | 200 | $104.75 | Automatic Execution |
16:07:44 - 25-Jul-25 |
| Unknown* | 3 | $104.74804 | SI Trade Currency Conversion |
16:05:21 - 25-Jul-25 |
| Unknown* | 350 | $104.59545 | SI Trade Currency Conversion |
16:01:47 - 25-Jul-25 |
| Unknown* | 109 | $104.61892 | SI Trade Currency Conversion |
16:01:34 - 25-Jul-25 |
| Unknown* | 0 | $104.70109 | SI Trade Currency Conversion |
16:00:51 - 25-Jul-25 |
| Unknown* | 54 | $104.84194 | SI Trade Currency Conversion |
16:00:41 - 25-Jul-25 |
| Sell* | 176 | $104.76 | Automatic Execution |
15:59:08 - 25-Jul-25 |
| Sell* | 124 | $104.76 | Automatic Execution |
15:59:08 - 25-Jul-25 |
| Unknown* | 5 | $105.04148 | SI Trade Currency Conversion |
15:57:35 - 25-Jul-25 |
| Sell* | 60 | $104.79 | Automatic Execution |
15:55:50 - 25-Jul-25 |
| Unknown* | 90 | $105.05322 | SI Trade Currency Conversion |
15:49:57 - 25-Jul-25 |
| Unknown* | 76 | $105.05322 | SI Trade Currency Conversion |
15:39:20 - 25-Jul-25 |
| Unknown* | 90 | $105.05322 | SI Trade Currency Conversion |
15:39:20 - 25-Jul-25 |
| Unknown* | 1 | $105.05322 | SI Trade Currency Conversion |
15:39:20 - 25-Jul-25 |
| Unknown* | 0 | $105.05322 | SI Trade Currency Conversion |
15:39:20 - 25-Jul-25 |
| Sell* | 20 | $105.00 | Automatic Execution |
15:39:20 - 25-Jul-25 |
| Unknown* | 1 | $105.46404 | SI Trade Currency Conversion |
15:34:41 - 25-Jul-25 |
| Unknown* | 0 | $105.44057 | SI Trade Currency Conversion |
15:32:30 - 25-Jul-25 |
| Unknown* | 2 | $105.45231 | SI Trade Currency Conversion |
15:32:29 - 25-Jul-25 |
| Unknown* | 0 | $105.48 | SI Trade |
15:30:24 - 25-Jul-25 |
| Unknown* | 0 | $105.46404 | SI Trade Currency Conversion |
15:23:22 - 25-Jul-25 |
| Unknown* | 10 | $105.28798 | SI Trade Currency Conversion |
15:22:15 - 25-Jul-25 |
| Unknown* | 3 | $105.32319 | SI Trade Currency Conversion |
15:20:00 - 25-Jul-25 |
| Unknown* | 0 | $105.29971 | SI Trade Currency Conversion |
15:18:28 - 25-Jul-25 |
| Unknown* | 4 | $105.15886 | SI Trade Currency Conversion |
15:18:11 - 25-Jul-25 |
| Unknown* | 4 | $105.12365 | SI Trade Currency Conversion |
15:17:32 - 25-Jul-25 |
| Unknown* | 93 | $105.0767 | SI Trade Currency Conversion |
15:17:06 - 25-Jul-25 |
| Unknown* | 1 | $105.12365 | SI Trade Currency Conversion |
15:17:06 - 25-Jul-25 |
| Unknown* | 106 | $105.1706 | SI Trade Currency Conversion |
15:17:06 - 25-Jul-25 |
| Unknown* | 45 | $105.38188 | SI Trade Currency Conversion |
15:17:05 - 25-Jul-25 |
| Unknown* | 27 | $105.49926 | SI Trade Currency Conversion |
15:16:20 - 25-Jul-25 |
| Unknown* | 90 | $105.64011 | SI Trade Currency Conversion |
15:15:45 - 25-Jul-25 |
| Unknown* | 0 | $105.79 | SI Trade |
15:13:49 - 25-Jul-25 |
| Unknown* | 0 | $105.8866 | SI Trade Currency Conversion |
15:12:57 - 25-Jul-25 |
| Unknown* | 2 | $105.89834 | SI Trade Currency Conversion |
15:12:55 - 25-Jul-25 |
| Unknown* | 3 | $105.95703 | SI Trade Currency Conversion |
15:09:40 - 25-Jul-25 |
| Unknown* | 99 | $105.93355 | SI Trade Currency Conversion |
15:09:18 - 25-Jul-25 |
| Unknown* | 8 | $106.03919 | SI Trade Currency Conversion |
15:05:49 - 25-Jul-25 |
| Unknown* | 0 | $106.02 | SI Trade |
15:05:15 - 25-Jul-25 |
| Unknown* | 10 | $106.15657 | SI Trade Currency Conversion |
14:51:52 - 25-Jul-25 |
| Unknown* | 100 | $106.227 | SI Trade Currency Conversion |
14:51:39 - 25-Jul-25 |
| Sell* | 200 | $105.79 | Automatic Execution |
14:48:49 - 25-Jul-25 |
| Buy* | 1 | $105.71 | Automatic Execution |
14:44:59 - 25-Jul-25 |
| Buy* | 200 | $105.74 | Automatic Execution |
14:43:39 - 25-Jul-25 |
| Unknown* | 0 | $106.227 | SI Trade Currency Conversion |
14:39:57 - 25-Jul-25 |
| Unknown* | 60 | $106.39133 | SI Trade Currency Conversion |
14:38:49 - 25-Jul-25 |
| Unknown* | 5 | $106.52044 | SI Trade Currency Conversion |
14:37:38 - 25-Jul-25 |
| Unknown* | 130 | $106.54392 | SI Trade Currency Conversion |
14:37:22 - 25-Jul-25 |
| Unknown* | 0 | $106.48523 | SI Trade Currency Conversion |
14:36:15 - 25-Jul-25 |
| Unknown* | 36 | $106.47349 | SI Trade Currency Conversion |
14:36:14 - 25-Jul-25 |
| Unknown* | 0 | $106.4148 | SI Trade Currency Conversion |
14:35:25 - 25-Jul-25 |
| Buy* | 1 | $106.11 | SI Trade |
14:32:06 - 25-Jul-25 |
| Unknown* | 3 | $105.95703 | SI Trade Currency Conversion |
14:29:39 - 25-Jul-25 |
| Buy* | 1 | $105.49 | SI Trade |
14:17:24 - 25-Jul-25 |
| Sell* | 12 | $105.62 | Automatic Execution |
14:13:08 - 25-Jul-25 |
| Buy* | 10 | $105.74 | Automatic Execution |
13:59:39 - 25-Jul-25 |
| Unknown* | 54 | $105.52273 | SI Trade Currency Conversion |
13:52:26 - 25-Jul-25 |
| Unknown* | 1 | $105.6049 | SI Trade Currency Conversion |
13:51:03 - 25-Jul-25 |
| Unknown* | 5 | $105.74575 | SI Trade Currency Conversion |
13:47:31 - 25-Jul-25 |
| Unknown* | 2 | $105.87487 | SI Trade Currency Conversion |
13:45:39 - 25-Jul-25 |
| Unknown* | 9 | $105.40535 | SI Trade Currency Conversion |
13:43:30 - 25-Jul-25 |
| Unknown* | 5 | $105.62837 | SI Trade Currency Conversion |
13:34:27 - 25-Jul-25 |
| Unknown* | 1 | $105.64011 | SI Trade Currency Conversion |
13:34:23 - 25-Jul-25 |
| Unknown* | 3 | $105.64011 | SI Trade Currency Conversion |
13:34:23 - 25-Jul-25 |
| Unknown* | 0 | $105.64011 | SI Trade Currency Conversion |
13:34:23 - 25-Jul-25 |
| Unknown* | 13 | $105.64011 | SI Trade Currency Conversion |
13:34:22 - 25-Jul-25 |
| Unknown* | 160 | $105.46404 | SI Trade Currency Conversion |
13:34:19 - 25-Jul-25 |
| Unknown* | 1 | $105.64011 | SI Trade Currency Conversion |
13:34:11 - 25-Jul-25 |
| Unknown* | 0 | $105.64011 | SI Trade Currency Conversion |
13:34:11 - 25-Jul-25 |
| Unknown* | 0 | $105.64011 | SI Trade Currency Conversion |
13:34:11 - 25-Jul-25 |
| Unknown* | 45 | $105.64011 | SI Trade Currency Conversion |
13:34:10 - 25-Jul-25 |
| Unknown* | 18 | $105.64011 | SI Trade Currency Conversion |
13:34:10 - 25-Jul-25 |
| Unknown* | 10 | $105.64011 | SI Trade Currency Conversion |
13:34:10 - 25-Jul-25 |
| Unknown* | 0 | $105.75749 | SI Trade Currency Conversion |
13:33:54 - 25-Jul-25 |
| Unknown* | 100 | $105.78096 | SI Trade Currency Conversion |
13:33:44 - 25-Jul-25 |
| Unknown* | 2 | $105.98051 | SI Trade Currency Conversion |
13:20:26 - 25-Jul-25 |
| Unknown* | 1 | $106.10962 | SI Trade Currency Conversion |
13:19:53 - 25-Jul-25 |
| Unknown* | 1 | $106.00398 | SI Trade Currency Conversion |
13:15:20 - 25-Jul-25 |
| Unknown* | 299 | $105.81618 | SI Trade Currency Conversion |
13:12:25 - 25-Jul-25 |
| Unknown* | 4 | $105.7927 | SI Trade Currency Conversion |
13:03:30 - 25-Jul-25 |
| Unknown* | 0 | $105.86 | SI Trade |
12:57:04 - 25-Jul-25 |
| Unknown* | 0 | $105.86313 | SI Trade Currency Conversion |
12:55:10 - 25-Jul-25 |
| Unknown* | 13 | $105.73401 | SI Trade Currency Conversion |
12:40:09 - 25-Jul-25 |
| Unknown* | 1 | $105.73401 | SI Trade Currency Conversion |
12:40:08 - 25-Jul-25 |
| Unknown* | 14 | $105.75749 | SI Trade Currency Conversion |
12:40:04 - 25-Jul-25 |
| Sell* | 12 | $105.62 | Automatic Execution |
12:39:11 - 25-Jul-25 |
| Unknown* | 1 | $105.85139 | SI Trade Currency Conversion |
12:37:32 - 25-Jul-25 |
| Buy* | 9 | $105.68 | Automatic Execution |
12:37:26 - 25-Jul-25 |
| Buy* | 78 | $105.66 | Automatic Execution |
12:36:58 - 25-Jul-25 |
| Buy* | 450 | $105.65 | Automatic Execution |
12:36:45 - 25-Jul-25 |
| Buy* | 300 | $105.65 | Automatic Execution |
12:36:45 - 25-Jul-25 |
| Buy* | 124 | $105.70 | Automatic Execution |
12:36:41 - 25-Jul-25 |
| Buy* | 124 | $105.68 | Automatic Execution |
12:36:36 - 25-Jul-25 |
| Buy* | 300 | $105.68 | Automatic Execution |
12:36:32 - 25-Jul-25 |
| Buy* | 124 | $105.68 | Automatic Execution |
12:36:32 - 25-Jul-25 |
| Buy* | 13 | $105.82 | Automatic Execution |
12:25:51 - 25-Jul-25 |
| Buy* | 25 | $105.85 | Automatic Execution |
12:25:22 - 25-Jul-25 |
| Unknown* | 100 | $105.94529 | SI Trade Currency Conversion |
12:24:01 - 25-Jul-25 |
| Unknown* | 5 | $105.99224 | SI Trade Currency Conversion |
12:17:41 - 25-Jul-25 |
| Unknown* | 2 | $106.00398 | SI Trade Currency Conversion |
12:16:02 - 25-Jul-25 |
| Unknown* | 100 | $106.16831 | SI Trade Currency Conversion |
12:12:05 - 25-Jul-25 |
| Unknown* | 0 | $106.09788 | SI Trade Currency Conversion |
12:05:58 - 25-Jul-25 |
| Unknown* | 0 | $106.13 | SI Trade |
12:05:43 - 25-Jul-25 |
| Buy* | 5 | $105.84 | Automatic Execution |
11:58:02 - 25-Jul-25 |
| Unknown* | 1 | $105.87487 | SI Trade Currency Conversion |
11:56:38 - 25-Jul-25 |
| Buy* | 8 | $105.97 | Automatic Execution |
11:54:46 - 25-Jul-25 |
| Buy* | 14 | $106.06 | Automatic Execution |
11:46:12 - 25-Jul-25 |
| Unknown* | 0 | $106.08615 | SI Trade Currency Conversion |
11:37:03 - 25-Jul-25 |
| Unknown* | 300 | $106.00398 | SI Trade Currency Conversion |
11:30:40 - 25-Jul-25 |
| Buy* | 126 | $106.12 | Automatic Execution |
11:29:38 - 25-Jul-25 |
| Buy* | 124 | $106.12 | Automatic Execution |
11:29:38 - 25-Jul-25 |
| Sell* | 150 | $106.20 | Automatic Execution |
11:29:32 - 25-Jul-25 |
| Buy* | 300 | $106.19 | Automatic Execution |
11:29:32 - 25-Jul-25 |
| Buy* | 300 | $106.20 | Automatic Execution |
11:29:29 - 25-Jul-25 |
| Unknown* | 8 | $106.23874 | SI Trade Currency Conversion |
11:27:00 - 25-Jul-25 |
| Buy* | 2 | $106.29 | Automatic Execution |
11:26:25 - 25-Jul-25 |
| Unknown* | 350 | $106.43828 | SI Trade Currency Conversion |
10:50:47 - 25-Jul-25 |
| Buy* | 1 | $106.51 | SI Trade |
10:47:51 - 25-Jul-25 |
| Unknown* | 11 | $106.57913 | SI Trade Currency Conversion |
10:34:05 - 25-Jul-25 |
| Unknown* | 0 | $106.61435 | SI Trade Currency Conversion |
10:26:42 - 25-Jul-25 |
| Unknown* | 1 | $106.40307 | SI Trade Currency Conversion |
10:24:34 - 25-Jul-25 |
| Unknown* | 4 | $106.40307 | SI Trade Currency Conversion |
10:24:29 - 25-Jul-25 |
| Unknown* | 0 | $106.49 | SI Trade |
10:21:00 - 25-Jul-25 |
| Buy* | 6 | $106.49 | SI Trade |
10:21:00 - 25-Jul-25 |
| Unknown* | 12 | $106.33264 | SI Trade Currency Conversion |
10:16:42 - 25-Jul-25 |
| Unknown* | 0 | $106.25048 | SI Trade Currency Conversion |
10:07:37 - 25-Jul-25 |
| Unknown* | 0 | $106.34 | SI Trade |
09:55:20 - 25-Jul-25 |
| Unknown* | 0 | $106.33264 | SI Trade Currency Conversion |
09:50:52 - 25-Jul-25 |
| Unknown* | 0 | $106.40307 | SI Trade Currency Conversion |
09:49:47 - 25-Jul-25 |
| Unknown* | 0 | $106.55 | SI Trade |
09:48:46 - 25-Jul-25 |
| Unknown* | 35 | $106.40307 | SI Trade Currency Conversion |
09:45:02 - 25-Jul-25 |
| Unknown* | 0 | $106.53 | SI Trade |
09:44:32 - 25-Jul-25 |
| Buy* | 1 | $106.53 | SI Trade |
09:44:31 - 25-Jul-25 |
| Unknown* | 6 | $106.16831 | SI Trade Currency Conversion |
09:30:00 - 25-Jul-25 |
| Unknown* | 434 | $106.227 | SI Trade Currency Conversion |
09:29:24 - 25-Jul-25 |
| Unknown* | 8 | $106.81389 | SI Trade Currency Conversion |
09:19:13 - 25-Jul-25 |
| Sell* | 138 | $106.93 | Automatic Execution |
09:18:53 - 25-Jul-25 |
| Sell* | 112 | $106.93 | Automatic Execution |
09:18:53 - 25-Jul-25 |
| Buy* | 300 | $106.92 | Automatic Execution |
09:18:49 - 25-Jul-25 |
| Buy* | 450 | $106.93 | Automatic Execution |
09:18:45 - 25-Jul-25 |
| Unknown* | 3 | $106.98996 | SI Trade Currency Conversion |
09:17:00 - 25-Jul-25 |
| Unknown* | 296 | $107.00169 | SI Trade Currency Conversion |
09:06:41 - 25-Jul-25 |
| Unknown* | 84 | $106.93127 | SI Trade Currency Conversion |
09:01:32 - 25-Jul-25 |
| Unknown* | 54 | $107.02517 | SI Trade Currency Conversion |
09:01:09 - 25-Jul-25 |
| Unknown* | 0 | $106.96648 | SI Trade Currency Conversion |
08:42:33 - 25-Jul-25 |
| Unknown* | 0 | $106.89605 | SI Trade Currency Conversion |
08:41:20 - 25-Jul-25 |
| Unknown* | 4 | $106.87258 | SI Trade Currency Conversion |
08:40:55 - 25-Jul-25 |
| Unknown* | 0 | $106.87258 | SI Trade Currency Conversion |
08:40:52 - 25-Jul-25 |
| Unknown* | 2 | $106.82563 | SI Trade Currency Conversion |
08:40:05 - 25-Jul-25 |
| Unknown* | 0 | $107.03691 | SI Trade Currency Conversion |
08:38:35 - 25-Jul-25 |
| Unknown* | 4 | $107.04864 | SI Trade Currency Conversion |
08:37:20 - 25-Jul-25 |
| Unknown* | 1 | $107.2834 | SI Trade Currency Conversion |
08:34:50 - 25-Jul-25 |
| Unknown* | 0 | $107.70 | SI Trade |
08:22:21 - 25-Jul-25 |
| Unknown* | 0 | $107.65 | SI Trade |
08:22:19 - 25-Jul-25 |
| Unknown* | 1 | $107.31861 | SI Trade Currency Conversion |
08:21:06 - 25-Jul-25 |
| Unknown* | 0 | $107.36557 | SI Trade Currency Conversion |
08:18:20 - 25-Jul-25 |
| Buy* | 2 | $107.48 | SI Trade |
08:16:08 - 25-Jul-25 |
| Unknown* | 0 | $107.40 | SI Trade |
08:10:48 - 25-Jul-25 |
| Unknown* | 2 | $107.31861 | SI Trade Currency Conversion |
08:04:49 - 25-Jul-25 |
| Unknown* | 1 | $107.31861 | SI Trade Currency Conversion |
08:04:48 - 25-Jul-25 |
| Unknown* | 0 | $107.29514 | SI Trade Currency Conversion |
08:04:09 - 25-Jul-25 |
| Unknown* | 0 | $107.46 | SI Trade |
08:02:45 - 25-Jul-25 |
| Unknown* | 0 | $107.57 | SI Trade |
08:02:16 - 25-Jul-25 |
| Buy* | 182 | $107.55 | Suspected BUY Trade |
08:00:08 - 25-Jul-25 |
| Unknown* | 160 | $109.20673 | SI Trade Currency Conversion |
16:10:19 - 24-Jul-25 |
| Unknown* | 0 | $109.06 | SI Trade |
15:57:41 - 24-Jul-25 |
| Unknown* | 9 | $109.18318 | SI Trade Currency Conversion |
15:52:27 - 24-Jul-25 |
| Sell* | 10 | $109.22 | Automatic Execution |
15:47:51 - 24-Jul-25 |
| Unknown* | 25 | $109.43049 | SI Trade Currency Conversion |
15:44:17 - 24-Jul-25 |
| Unknown* | 4 | $109.41871 | SI Trade Currency Conversion |
15:43:51 - 24-Jul-25 |
| Unknown* | 0 | $109.45404 | SI Trade Currency Conversion |
15:40:14 - 24-Jul-25 |
| Unknown* | 0 | $109.31272 | SI Trade Currency Conversion |
15:36:29 - 24-Jul-25 |
| Unknown* | 0 | $109.19 | SI Trade |
15:34:54 - 24-Jul-25 |
| Buy* | 225 | $109.20 | Automatic Execution |
15:33:28 - 24-Jul-25 |
| Unknown* | 391 | $109.13607 | SI Trade Currency Conversion |
15:21:04 - 24-Jul-25 |
| Buy* | 2 | $108.92 | SI Trade |
15:16:37 - 24-Jul-25 |
| Buy* | 4 | $108.91 | SI Trade |
15:16:36 - 24-Jul-25 |
| Unknown* | 0 | $108.45301 | SI Trade Currency Conversion |
14:57:29 - 24-Jul-25 |
| Buy* | 100 | $108.49 | Automatic Execution |
14:57:14 - 24-Jul-25 |
| Buy* | 13 | $108.62 | Automatic Execution |
14:56:49 - 24-Jul-25 |
| Unknown* | 0 | $108.7121 | SI Trade Currency Conversion |
14:54:23 - 24-Jul-25 |
| Unknown* | 0 | $108.85342 | SI Trade Currency Conversion |
14:53:11 - 24-Jul-25 |
| Unknown* | 0 | $108.79454 | SI Trade Currency Conversion |
14:52:49 - 24-Jul-25 |
| Unknown* | 0 | $108.86 | SI Trade |
14:49:11 - 24-Jul-25 |
| Buy* | 117 | $110.55 | Automatic Execution |
14:44:42 - 24-Jul-25 |
| Buy* | 83 | $110.55 | Automatic Execution |
14:44:42 - 24-Jul-25 |
| Buy* | 200 | $107.85 | Automatic Execution |
14:37:50 - 24-Jul-25 |
| Unknown* | 10 | $107.84062 | SI Trade Currency Conversion |
14:27:55 - 24-Jul-25 |
| Sell* | 1 | $107.59 | SI Trade |
14:27:24 - 24-Jul-25 |