| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $186.5759 | SI Trade Currency Conversion |
16:13:31 - 08-Dec-25 |
| Unknown* | 62 | $186.41275 | SI Trade Currency Conversion |
16:12:23 - 08-Dec-25 |
| Unknown* | 738 | $186.41275 | SI Trade Currency Conversion |
16:12:23 - 08-Dec-25 |
| Unknown* | 3 | $186.5759 | SI Trade Currency Conversion |
16:12:06 - 08-Dec-25 |
| Unknown* | 3 | $186.5759 | SI Trade Currency Conversion |
16:12:05 - 08-Dec-25 |
| Buy* | 7 | $185.968 | Ordinary |
16:11:28 - 08-Dec-25 |
| Unknown* | 1 | $186.66913 | SI Trade Currency Conversion |
16:02:42 - 08-Dec-25 |
| Buy* | 22 | $186.28 | Automatic Execution |
16:02:39 - 08-Dec-25 |
| Buy* | 150 | $186.28 | Automatic Execution |
16:02:39 - 08-Dec-25 |
| Buy* | 4 | $186.2188 | Ordinary |
16:01:23 - 08-Dec-25 |
| Unknown* | 33 | $186.66913 | SI Trade Currency Conversion |
16:01:00 - 08-Dec-25 |
| Unknown* | 36 | $186.92551 | SI Trade Currency Conversion |
15:59:23 - 08-Dec-25 |
| Unknown* | 1 | $187.11197 | SI Trade Currency Conversion |
15:58:53 - 08-Dec-25 |
| Sell* | 69 | $186.73002 | Ordinary |
15:54:25 - 08-Dec-25 |
| Unknown* | 45 | $187.62473 | SI Trade Currency Conversion |
15:53:01 - 08-Dec-25 |
| Unknown* | 10 | $187.79954 | SI Trade Currency Conversion |
15:50:25 - 08-Dec-25 |
| Buy* | 3 | $187.339 | Ordinary |
15:49:27 - 08-Dec-25 |
| Unknown* | 50 | $187.58977 | SI Trade Currency Conversion |
15:46:00 - 08-Dec-25 |
| Buy* | 31 | $187.42 | Automatic Execution |
15:42:38 - 08-Dec-25 |
| Unknown* | 0 | $187.67135 | SI Trade Currency Conversion |
15:36:07 - 08-Dec-25 |
| Unknown* | 1 | $188.3123 | SI Trade Currency Conversion |
15:29:49 - 08-Dec-25 |
| Buy* | 1 | $187.94 | Ordinary |
15:29:37 - 08-Dec-25 |
| Unknown* | 7 | $188.03261 | SI Trade Currency Conversion |
15:28:50 - 08-Dec-25 |
| Unknown* | 0 | $188.07923 | SI Trade Currency Conversion |
15:28:48 - 08-Dec-25 |
| Unknown* | 8 | $188.07923 | SI Trade Currency Conversion |
15:26:51 - 08-Dec-25 |
| Unknown* | 4 | $188.02096 | SI Trade Currency Conversion |
15:26:06 - 08-Dec-25 |
| Unknown* | 0 | $188.17246 | SI Trade Currency Conversion |
15:23:09 - 08-Dec-25 |
| Unknown* | 0 | $187.77623 | SI Trade Currency Conversion |
15:21:32 - 08-Dec-25 |
| Unknown* | 31 | $187.95103 | SI Trade Currency Conversion |
15:20:47 - 08-Dec-25 |
| Buy* | 2 | $186.13 | SI Trade |
15:16:27 - 08-Dec-25 |
| Buy* | 10 | $186.14 | Automatic Execution |
15:16:27 - 08-Dec-25 |
| Buy* | 10 | $186.15 | SI Trade |
15:16:26 - 08-Dec-25 |
| Buy* | 2 | $186.23 | SI Trade |
15:16:26 - 08-Dec-25 |
| Sell* | 2 | $186.4013 | Ordinary |
15:13:29 - 08-Dec-25 |
| Unknown* | 100 | $186.96047 | SI Trade Currency Conversion |
15:11:37 - 08-Dec-25 |
| Buy* | 1 | $186.51 | SI Trade |
15:10:43 - 08-Dec-25 |
| Sell* | 20 | $186.34 | Automatic Execution |
15:10:31 - 08-Dec-25 |
| Unknown* | 0 | $186.20298 | SI Trade Currency Conversion |
15:09:48 - 08-Dec-25 |
| Unknown* | 1 | $186.23794 | SI Trade Currency Conversion |
15:09:42 - 08-Dec-25 |
| Buy* | 1 | $186.01 | Automatic Execution |
15:09:07 - 08-Dec-25 |
| Unknown* | 0 | $186.31952 | SI Trade Currency Conversion |
15:07:54 - 08-Dec-25 |
| Unknown* | 0 | $186.33117 | SI Trade Currency Conversion |
15:07:50 - 08-Dec-25 |
| Buy* | 1 | $186.3188 | Ordinary |
15:07:35 - 08-Dec-25 |
| Unknown* | 50 | $186.17967 | SI Trade Currency Conversion |
15:07:09 - 08-Dec-25 |
| Unknown* | 2 | $186.44771 | SI Trade Currency Conversion |
15:07:09 - 08-Dec-25 |
| Unknown* | 0 | $186.44771 | SI Trade Currency Conversion |
15:07:09 - 08-Dec-25 |
| Sell* | 7 | $186.00 | Automatic Execution |
15:07:09 - 08-Dec-25 |
| Buy* | 5 | $186.32 | Automatic Execution |
15:06:59 - 08-Dec-25 |
| Buy* | 10 | $186.32 | Automatic Execution |
15:06:59 - 08-Dec-25 |
| Buy* | 5 | $186.27 | Automatic Execution |
15:06:57 - 08-Dec-25 |
| Buy* | 5 | $186.35 | Automatic Execution |
15:06:51 - 08-Dec-25 |
| Unknown* | 18 | $186.5759 | SI Trade Currency Conversion |
15:06:13 - 08-Dec-25 |
| Buy* | 27 | $186.47 | Automatic Execution |
15:06:13 - 08-Dec-25 |
| Sell* | 4 | $186.26 | Automatic Execution |
15:06:13 - 08-Dec-25 |
| Buy* | 6 | $186.98 | SI Trade |
15:05:40 - 08-Dec-25 |
| Buy* | 10 | $186.96 | Automatic Execution |
15:05:39 - 08-Dec-25 |
| Unknown* | 0 | $187.2052 | SI Trade Currency Conversion |
15:05:38 - 08-Dec-25 |
| Buy* | 3 | $186.98 | SI Trade |
15:05:36 - 08-Dec-25 |
| Unknown* | 0 | $187.61308 | SI Trade Currency Conversion |
15:04:02 - 08-Dec-25 |
| Unknown* | 2 | $187.61308 | SI Trade Currency Conversion |
15:04:02 - 08-Dec-25 |
| Sell* | 4 | $187.26 | Automatic Execution |
15:04:01 - 08-Dec-25 |
| Sell* | 1 | $187.37 | SI Trade |
15:03:11 - 08-Dec-25 |
| Sell* | 37 | $189.47 | Automatic Execution |
14:57:17 - 08-Dec-25 |
| Buy* | 5 | $190.44 | Automatic Execution |
14:56:48 - 08-Dec-25 |
| Buy* | 5 | $190.44 | Automatic Execution |
14:56:48 - 08-Dec-25 |
| Buy* | 10 | $190.44 | Automatic Execution |
14:56:48 - 08-Dec-25 |
| Buy* | 15 | $190.44 | Automatic Execution |
14:56:48 - 08-Dec-25 |
| Buy* | 30 | $190.44 | Automatic Execution |
14:56:48 - 08-Dec-25 |
| Unknown* | 0 | $189.31452 | SI Trade Currency Conversion |
14:56:19 - 08-Dec-25 |
| Unknown* | 7 | $189.15137 | SI Trade Currency Conversion |
14:48:20 - 08-Dec-25 |
| Sell* | 124 | $188.55 | Automatic Execution |
14:45:53 - 08-Dec-25 |
| Sell* | 150 | $188.56 | Automatic Execution |
14:45:53 - 08-Dec-25 |
| Unknown* | 19 | $188.56868 | SI Trade Currency Conversion |
14:45:37 - 08-Dec-25 |
| Unknown* | 0 | $189.18633 | SI Trade Currency Conversion |
14:43:46 - 08-Dec-25 |
| Sell* | 25 | $189.50 | Automatic Execution |
14:36:57 - 08-Dec-25 |
| Unknown* | 1 | $189.93217 | SI Trade Currency Conversion |
14:34:47 - 08-Dec-25 |
| Buy* | 25 | $190.30 | Automatic Execution |
14:32:35 - 08-Dec-25 |
| Buy* | 5 | $190.22 | Automatic Execution |
14:28:56 - 08-Dec-25 |
| Buy* | 3 | $190.14 | Automatic Execution |
14:26:28 - 08-Dec-25 |
| Buy* | 2 | $190.14 | Automatic Execution |
14:14:14 - 08-Dec-25 |
| Unknown* | 8 | $190.15359 | SI Trade Currency Conversion |
14:14:11 - 08-Dec-25 |
| Unknown* | 6 | $190.17689 | SI Trade Currency Conversion |
14:14:09 - 08-Dec-25 |
| Unknown* | 36 | $189.83894 | SI Trade Currency Conversion |
14:07:00 - 08-Dec-25 |
| Unknown* | 0 | $188.87168 | SI Trade Currency Conversion |
14:03:03 - 08-Dec-25 |
| Unknown* | 8 | $189.02318 | SI Trade Currency Conversion |
13:59:33 - 08-Dec-25 |
| Unknown* | 5 | $189.12806 | SI Trade Currency Conversion |
13:58:39 - 08-Dec-25 |
| Unknown* | 0 | $188.7901 | SI Trade Currency Conversion |
13:56:40 - 08-Dec-25 |
| Unknown* | 36 | $190.01374 | SI Trade Currency Conversion |
13:21:36 - 08-Dec-25 |
| Unknown* | 0 | $190.30508 | SI Trade Currency Conversion |
13:19:26 - 08-Dec-25 |
| Unknown* | 0 | $190.32839 | SI Trade Currency Conversion |
13:15:23 - 08-Dec-25 |
| Unknown* | 0 | $190.42 | SI Trade |
13:01:58 - 08-Dec-25 |
| Sell* | 10 | $190.57 | Automatic Execution |
12:40:00 - 08-Dec-25 |
| Sell* | 1 | $190.38 | Automatic Execution |
12:26:20 - 08-Dec-25 |
| Unknown* | 15 | $190.3517 | SI Trade Currency Conversion |
12:19:47 - 08-Dec-25 |
| Buy* | 50 | $190.66 | Automatic Execution |
12:03:11 - 08-Dec-25 |
| Sell* | 296 | $190.42 | Automatic Execution |
12:01:47 - 08-Dec-25 |
| Unknown* | 0 | $190.42 | SI Trade |
11:52:17 - 08-Dec-25 |
| Unknown* | 3 | $190.68966 | SI Trade Currency Conversion |
11:46:00 - 08-Dec-25 |
| Unknown* | 0 | $189.45436 | SI Trade Currency Conversion |
11:11:36 - 08-Dec-25 |
| Unknown* | 0 | $189.2679 | SI Trade Currency Conversion |
11:08:31 - 08-Dec-25 |
| Buy* | 300 | $189.249 | Ordinary |
11:01:58 - 08-Dec-25 |
| Unknown* | 3 | $189.67578 | SI Trade Currency Conversion |
10:57:39 - 08-Dec-25 |
| Unknown* | 22 | $189.69909 | SI Trade Currency Conversion |
10:57:39 - 08-Dec-25 |
| Unknown* | 6 | $189.69909 | SI Trade Currency Conversion |
10:57:38 - 08-Dec-25 |
| Buy* | 1 | $189.5585 | Ordinary |
10:51:28 - 08-Dec-25 |
| Unknown* | 1 | $189.58255 | SI Trade Currency Conversion |
10:47:37 - 08-Dec-25 |
| Unknown* | 0 | $189.67578 | SI Trade Currency Conversion |
10:35:55 - 08-Dec-25 |
| Unknown* | 18 | $189.78067 | SI Trade Currency Conversion |
10:29:06 - 08-Dec-25 |
| Unknown* | 0 | $190.22351 | SI Trade Currency Conversion |
10:25:13 - 08-Dec-25 |
| Unknown* | 0 | $189.96713 | SI Trade Currency Conversion |
10:22:55 - 08-Dec-25 |
| Buy* | 5 | $189.98 | Automatic Execution |
10:21:02 - 08-Dec-25 |
| Sell* | 1 | $190.1118 | Ordinary |
10:12:35 - 08-Dec-25 |
| Unknown* | 0 | $190.21185 | SI Trade Currency Conversion |
10:10:45 - 08-Dec-25 |
| Unknown* | 1 | $190.3517 | SI Trade Currency Conversion |
10:04:36 - 08-Dec-25 |
| Unknown* | 0 | $189.80397 | SI Trade Currency Conversion |
09:58:17 - 08-Dec-25 |
| Unknown* | 10 | $190.70131 | SI Trade Currency Conversion |
09:53:12 - 08-Dec-25 |
| Unknown* | 34 | $189.81563 | SI Trade Currency Conversion |
09:43:15 - 08-Dec-25 |
| Sell* | 4 | $189.9326 | Ordinary |
09:42:43 - 08-Dec-25 |
| Sell* | 30 | $189.81 | Automatic Execution |
09:40:18 - 08-Dec-25 |
| Sell* | 5 | $189.81 | Automatic Execution |
09:40:18 - 08-Dec-25 |
| Sell* | 5 | $189.81 | Automatic Execution |
09:40:16 - 08-Dec-25 |
| Sell* | 5 | $189.81 | Automatic Execution |
09:40:15 - 08-Dec-25 |
| Unknown* | 0 | $189.97878 | SI Trade Currency Conversion |
09:36:37 - 08-Dec-25 |
| Unknown* | 0 | $190.31674 | SI Trade Currency Conversion |
09:25:47 - 08-Dec-25 |
| Sell* | 5 | $189.71 | Automatic Execution |
09:23:01 - 08-Dec-25 |
| Sell* | 50 | $189.71 | Automatic Execution |
09:23:00 - 08-Dec-25 |
| Unknown* | 0 | $190.01374 | SI Trade Currency Conversion |
09:18:27 - 08-Dec-25 |
| Buy* | 28 | $189.86 | Automatic Execution |
09:10:43 - 08-Dec-25 |
| Buy* | 6 | $190.1365 | Ordinary |
09:06:07 - 08-Dec-25 |
| Sell* | 5 | $189.8227 | Ordinary |
09:04:59 - 08-Dec-25 |
| Sell* | 1 | $190.0129 | Ordinary |
09:01:14 - 08-Dec-25 |
| Unknown* | 0 | $190.46824 | SI Trade Currency Conversion |
08:54:50 - 08-Dec-25 |
| Buy* | 1 | $190.4875 | Ordinary |
08:53:42 - 08-Dec-25 |
| Buy* | 2 | $190.1466 | Ordinary |
08:43:25 - 08-Dec-25 |
| Unknown* | 90 | $189.95547 | SI Trade Currency Conversion |
08:38:01 - 08-Dec-25 |
| Buy* | 195 | $189.72 | Ordinary |
08:37:05 - 08-Dec-25 |
| Unknown* | 61 | $190.10697 | SI Trade Currency Conversion |
08:33:26 - 08-Dec-25 |
| Buy* | 8 | $189.96 | SI Trade |
08:31:17 - 08-Dec-25 |
| Buy* | 1 | $189.99 | SI Trade |
08:31:17 - 08-Dec-25 |
| Buy* | 10 | $189.98 | Automatic Execution |
08:31:17 - 08-Dec-25 |
| Sell* | 50 | $190.24 | Automatic Execution |
08:27:44 - 08-Dec-25 |
| Unknown* | 0 | $190.09 | SI Trade |
08:27:29 - 08-Dec-25 |
| Buy* | 20 | $190.93 | Automatic Execution |
08:22:39 - 08-Dec-25 |
| Buy* | 45 | $190.93 | Automatic Execution |
08:22:39 - 08-Dec-25 |
| Sell* | 150 | $190.93 | Automatic Execution |
08:22:39 - 08-Dec-25 |
| Unknown* | 0 | $190.64304 | SI Trade Currency Conversion |
08:19:57 - 08-Dec-25 |
| Unknown* | 0 | $190.47989 | SI Trade Currency Conversion |
08:14:45 - 08-Dec-25 |
| Unknown* | 0 | $190.40997 | SI Trade Currency Conversion |
08:11:56 - 08-Dec-25 |
| Unknown* | 0 | $190.58477 | SI Trade Currency Conversion |
08:11:24 - 08-Dec-25 |
| Unknown* | 10 | $190.53816 | SI Trade Currency Conversion |
08:10:35 - 08-Dec-25 |
| Unknown* | 0 | $190.49154 | SI Trade Currency Conversion |
08:10:12 - 08-Dec-25 |
| Unknown* | 1 | $190.37501 | SI Trade Currency Conversion |
08:09:47 - 08-Dec-25 |
| Unknown* | 5 | $190.38666 | SI Trade Currency Conversion |
08:09:45 - 08-Dec-25 |
| Unknown* | 0 | $189.95547 | SI Trade Currency Conversion |
08:09:26 - 08-Dec-25 |
| Unknown* | 10 | $190.28178 | SI Trade Currency Conversion |
08:08:37 - 08-Dec-25 |
| Unknown* | 1 | $190.28178 | SI Trade Currency Conversion |
08:08:06 - 08-Dec-25 |
| Unknown* | 0 | $190.47989 | SI Trade Currency Conversion |
08:06:57 - 08-Dec-25 |
| Unknown* | 0 | $190.40997 | SI Trade Currency Conversion |
08:06:40 - 08-Dec-25 |
| Unknown* | 8 | $190.48 | SI Trade |
08:06:33 - 08-Dec-25 |
| Buy* | 10 | $190.49 | Automatic Execution |
08:06:32 - 08-Dec-25 |
| Unknown* | 1 | $190.50 | SI Trade |
08:06:32 - 08-Dec-25 |
| Unknown* | 0 | $190.34005 | SI Trade Currency Conversion |
08:06:27 - 08-Dec-25 |
| Unknown* | 0 | $190.5265 | SI Trade Currency Conversion |
08:06:19 - 08-Dec-25 |
| Unknown* | 0 | $190.42162 | SI Trade Currency Conversion |
08:05:53 - 08-Dec-25 |
| Unknown* | 100 | $190.37501 | SI Trade Currency Conversion |
08:05:46 - 08-Dec-25 |
| Unknown* | 0 | $189.88555 | SI Trade Currency Conversion |
08:05:26 - 08-Dec-25 |
| Buy* | 10 | $190.48 | Automatic Execution |
08:05:08 - 08-Dec-25 |
| Buy* | 8 | $190.48 | SI Trade |
08:05:08 - 08-Dec-25 |
| Buy* | 1 | $190.48 | SI Trade |
08:05:07 - 08-Dec-25 |
| Unknown* | 0 | $190.42162 | SI Trade Currency Conversion |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | $190.23516 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Sell* | 60 | $190.0142 | Ordinary |
08:04:52 - 08-Dec-25 |
| Unknown* | 0 | $190.08366 | SI Trade Currency Conversion |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | $190.10697 | SI Trade Currency Conversion |
08:04:23 - 08-Dec-25 |
| Unknown* | 0 | $190.10697 | SI Trade Currency Conversion |
08:04:23 - 08-Dec-25 |
| Unknown* | 0 | $190.10697 | SI Trade Currency Conversion |
08:04:23 - 08-Dec-25 |
| Unknown* | 0 | $190.10697 | SI Trade Currency Conversion |
08:04:23 - 08-Dec-25 |
| Unknown* | 0 | $190.10697 | SI Trade Currency Conversion |
08:04:23 - 08-Dec-25 |
| Unknown* | 0 | $190.10697 | SI Trade Currency Conversion |
08:04:23 - 08-Dec-25 |
| Unknown* | 0 | $190.10697 | SI Trade Currency Conversion |
08:04:23 - 08-Dec-25 |
| Unknown* | 0 | $189.92051 | SI Trade Currency Conversion |
08:04:20 - 08-Dec-25 |
| Unknown* | 0 | $189.92051 | SI Trade Currency Conversion |
08:04:20 - 08-Dec-25 |
| Unknown* | 0 | $189.92051 | SI Trade Currency Conversion |
08:04:20 - 08-Dec-25 |
| Unknown* | 0 | $189.92051 | SI Trade Currency Conversion |
08:04:20 - 08-Dec-25 |
| Unknown* | 0 | $189.92051 | SI Trade Currency Conversion |
08:04:20 - 08-Dec-25 |
| Unknown* | 0 | $189.92051 | SI Trade Currency Conversion |
08:04:20 - 08-Dec-25 |
| Unknown* | 0 | $189.92051 | SI Trade Currency Conversion |
08:04:20 - 08-Dec-25 |
| Unknown* | 0 | $189.92051 | SI Trade Currency Conversion |
08:04:20 - 08-Dec-25 |
| Unknown* | 0 | $189.92051 | SI Trade Currency Conversion |
08:04:20 - 08-Dec-25 |
| Unknown* | 0 | $189.92051 | SI Trade Currency Conversion |
08:04:20 - 08-Dec-25 |
| Unknown* | 0 | $189.92051 | SI Trade Currency Conversion |
08:04:20 - 08-Dec-25 |
| Unknown* | 0 | $189.92051 | SI Trade Currency Conversion |
08:04:20 - 08-Dec-25 |
| Unknown* | 0 | $189.92051 | SI Trade Currency Conversion |
08:04:20 - 08-Dec-25 |
| Unknown* | 0 | $189.92051 | SI Trade Currency Conversion |
08:04:20 - 08-Dec-25 |
| Unknown* | 0 | $189.92051 | SI Trade Currency Conversion |
08:04:20 - 08-Dec-25 |
| Unknown* | 0 | $189.92051 | SI Trade Currency Conversion |
08:04:20 - 08-Dec-25 |
| Unknown* | 0 | $189.92051 | SI Trade Currency Conversion |
08:04:20 - 08-Dec-25 |
| Unknown* | 0 | $189.92051 | SI Trade Currency Conversion |
08:04:20 - 08-Dec-25 |
| Unknown* | 0 | $189.92051 | SI Trade Currency Conversion |
08:04:20 - 08-Dec-25 |
| Unknown* | 0 | $189.92051 | SI Trade Currency Conversion |
08:04:20 - 08-Dec-25 |