| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $226.541 | SI Trade Currency Conversion |
12:03:46 - 08-Apr-26 |
| Sell* | 4 | $226.71 | Automatic Execution |
12:00:45 - 08-Apr-26 |
| Unknown* | 0 | $228.37302 | SI Trade Currency Conversion |
11:53:51 - 08-Apr-26 |
| Unknown* | 0 | $228.31468 | SI Trade Currency Conversion |
11:48:57 - 08-Apr-26 |
| Buy* | 1 | $228.5857 | Ordinary |
11:48:23 - 08-Apr-26 |
| Unknown* | 25 | $227.55619 | SI Trade Currency Conversion |
11:45:00 - 08-Apr-26 |
| Unknown* | 9 | $227.71956 | SI Trade Currency Conversion |
11:44:25 - 08-Apr-26 |
| Buy* | 2 | $227.80 | Automatic Execution |
11:37:00 - 08-Apr-26 |
| Buy* | 25 | $227.19 | Automatic Execution |
11:35:27 - 08-Apr-26 |
| Sell* | 20 | $226.82 | Automatic Execution |
11:33:07 - 08-Apr-26 |
| Sell* | 20 | $226.83 | Automatic Execution |
11:32:28 - 08-Apr-26 |
| Unknown* | 10 | $226.30762 | SI Trade Currency Conversion |
11:29:40 - 08-Apr-26 |
| Unknown* | 1 | $226.09758 | SI Trade Currency Conversion |
11:27:42 - 08-Apr-26 |
| Sell* | 148 | $226.56 | Automatic Execution |
11:19:30 - 08-Apr-26 |
| Sell* | 256 | $226.56 | Automatic Execution |
11:19:30 - 08-Apr-26 |
| Buy* | 150 | $226.56 | Automatic Execution |
11:19:30 - 08-Apr-26 |
| Buy* | 4 | $225.7839 | Ordinary |
11:16:28 - 08-Apr-26 |
| Unknown* | 0 | $226.75104 | SI Trade Currency Conversion |
11:15:18 - 08-Apr-26 |
| Unknown* | 3 | $226.49432 | SI Trade Currency Conversion |
11:15:06 - 08-Apr-26 |
| Buy* | 586 | $227.18 | Ordinary |
11:15:02 - 08-Apr-26 |
| Unknown* | 30 | $226.61101 | SI Trade Currency Conversion |
11:13:31 - 08-Apr-26 |
| Sell* | 2 | $227.033 | Ordinary |
11:13:01 - 08-Apr-26 |
| Buy* | 1 | $227.90 | SI Trade |
11:09:59 - 08-Apr-26 |
| Unknown* | 40 | $227.48618 | SI Trade Currency Conversion |
11:09:24 - 08-Apr-26 |
| Unknown* | 1 | $226.98442 | SI Trade Currency Conversion |
11:05:34 - 08-Apr-26 |
| Unknown* | 4 | $226.92607 | SI Trade Currency Conversion |
11:01:28 - 08-Apr-26 |
| Unknown* | 20 | $226.42431 | SI Trade Currency Conversion |
11:00:31 - 08-Apr-26 |
| Sell* | 2 | $226.435 | Ordinary |
10:59:12 - 08-Apr-26 |
| Unknown* | 0 | $226.3893 | SI Trade Currency Conversion |
10:58:40 - 08-Apr-26 |
| Unknown* | 0 | $226.71603 | SI Trade Currency Conversion |
10:58:29 - 08-Apr-26 |
| Unknown* | 35 | $227.54452 | SI Trade Currency Conversion |
10:50:44 - 08-Apr-26 |
| Unknown* | 119 | $227.54452 | SI Trade Currency Conversion |
10:50:42 - 08-Apr-26 |
| Sell* | 93 | $227.06 | Automatic Execution |
10:49:48 - 08-Apr-26 |
| Sell* | 7 | $227.07 | Automatic Execution |
10:49:48 - 08-Apr-26 |
| Unknown* | 0 | $226.74 | SI Trade |
10:48:58 - 08-Apr-26 |
| Buy* | 1 | $227.33 | Automatic Execution |
10:44:20 - 08-Apr-26 |
| Unknown* | 181 | $226.79771 | SI Trade Currency Conversion |
10:43:17 - 08-Apr-26 |
| Unknown* | 15 | $228.10463 | SI Trade Currency Conversion |
10:41:30 - 08-Apr-26 |
| Unknown* | 15 | $228.71 | OTC Trade |
10:39:38 - 08-Apr-26 |
| Buy* | 15 | $228.71 | Automatic Execution |
10:39:38 - 08-Apr-26 |
| Unknown* | 225 | $228.9448 | SI Trade Currency Conversion |
10:29:17 - 08-Apr-26 |
| Unknown* | 90 | $229.50491 | SI Trade Currency Conversion |
10:25:57 - 08-Apr-26 |
| Buy* | 8 | $229.9744 | Ordinary |
10:24:52 - 08-Apr-26 |
| Buy* | 2 | $228.60 | Automatic Execution |
10:22:15 - 08-Apr-26 |
| Buy* | 20 | $228.60 | Automatic Execution |
10:21:19 - 08-Apr-26 |
| Sell* | 23 | $228.7799 | Ordinary |
10:20:54 - 08-Apr-26 |
| Buy* | 1 | $229.2351 | Ordinary |
10:18:15 - 08-Apr-26 |
| Unknown* | 0 | $229.36 | SI Trade |
10:15:55 - 08-Apr-26 |
| Unknown* | 18 | $228.71142 | SI Trade Currency Conversion |
10:13:23 - 08-Apr-26 |
| Sell* | 1 | $229.29 | Automatic Execution |
10:09:43 - 08-Apr-26 |
| Buy* | 55 | $229.30 | Automatic Execution |
10:09:32 - 08-Apr-26 |
| Sell* | 10 | $228.55 | Automatic Execution |
10:02:12 - 08-Apr-26 |
| Sell* | 1 | $228.73 | Automatic Execution |
10:00:10 - 08-Apr-26 |
| Unknown* | 0 | $228.12797 | SI Trade Currency Conversion |
09:59:54 - 08-Apr-26 |
| Sell* | 1 | $228.75 | Automatic Execution |
09:59:45 - 08-Apr-26 |
| Unknown* | 2 | $229.08483 | SI Trade Currency Conversion |
09:51:43 - 08-Apr-26 |
| Unknown* | 2 | $229.03815 | SI Trade Currency Conversion |
09:50:34 - 08-Apr-26 |
| Sell* | 20 | $227.97 | Automatic Execution |
09:45:44 - 08-Apr-26 |
| Unknown* | 10 | $228.38469 | SI Trade Currency Conversion |
09:44:57 - 08-Apr-26 |
| Unknown* | 0 | $227.98795 | SI Trade Currency Conversion |
09:44:01 - 08-Apr-26 |
| Buy* | 91 | $228.99 | Automatic Execution |
09:42:14 - 08-Apr-26 |
| Buy* | 11 | $228.9507 | Ordinary |
09:42:12 - 08-Apr-26 |
| Unknown* | 22 | $228.71142 | SI Trade Currency Conversion |
09:42:02 - 08-Apr-26 |
| Sell* | 55 | $229.5649 | Ordinary |
09:38:14 - 08-Apr-26 |
| Unknown* | 9 | $229.29487 | SI Trade Currency Conversion |
09:38:01 - 08-Apr-26 |
| Sell* | 9 | $229.57 | Automatic Execution |
09:31:12 - 08-Apr-26 |
| Buy* | 4 | $230.0454 | Ordinary |
09:30:33 - 08-Apr-26 |
| Buy* | 5 | $229.82 | Automatic Execution |
09:28:38 - 08-Apr-26 |
| Unknown* | 0 | $229.56325 | SI Trade Currency Conversion |
09:28:13 - 08-Apr-26 |
| Unknown* | 36 | $229.87832 | SI Trade Currency Conversion |
09:25:39 - 08-Apr-26 |
| Buy* | 67 | $230.40 | Automatic Execution |
09:24:14 - 08-Apr-26 |
| Unknown* | 0 | $231.14 | SI Trade |
09:23:07 - 08-Apr-26 |
| Unknown* | 2 | $231.33693 | SI Trade Currency Conversion |
09:20:34 - 08-Apr-26 |
| Buy* | 40 | $231.86 | Automatic Execution |
09:20:07 - 08-Apr-26 |
| Unknown* | 46 | $231.3486 | SI Trade Currency Conversion |
09:19:46 - 08-Apr-26 |
| Unknown* | 4 | $231.33693 | SI Trade Currency Conversion |
09:19:46 - 08-Apr-26 |
| Unknown* | 18 | $231.04521 | SI Trade Currency Conversion |
09:19:01 - 08-Apr-26 |
| Unknown* | 53 | $231.04521 | SI Trade Currency Conversion |
09:19:01 - 08-Apr-26 |
| Unknown* | 0 | $231.04521 | SI Trade Currency Conversion |
09:19:01 - 08-Apr-26 |
| Unknown* | 0 | $231.04521 | SI Trade Currency Conversion |
09:19:01 - 08-Apr-26 |
| Unknown* | 0 | $231.04521 | SI Trade Currency Conversion |
09:17:13 - 08-Apr-26 |
| Buy* | 9 | $231.41 | Automatic Execution |
09:15:35 - 08-Apr-26 |
| Unknown* | 0 | $230.69514 | SI Trade Currency Conversion |
09:14:32 - 08-Apr-26 |
| Sell* | 2 | $230.70 | SI Trade |
09:13:17 - 08-Apr-26 |
| Unknown* | 10 | $230.38008 | SI Trade Currency Conversion |
09:12:56 - 08-Apr-26 |
| Unknown* | 20 | $230.74182 | SI Trade Currency Conversion |
09:11:33 - 08-Apr-26 |
| Buy* | 31 | $231.49 | Automatic Execution |
09:11:04 - 08-Apr-26 |
| Buy* | 119 | $231.48 | Automatic Execution |
09:11:04 - 08-Apr-26 |
| Buy* | 150 | $231.43 | Automatic Execution |
09:11:04 - 08-Apr-26 |
| Unknown* | 0 | $231.52 | SI Trade |
09:08:40 - 08-Apr-26 |
| Unknown* | 0 | $231.13856 | SI Trade Currency Conversion |
09:07:07 - 08-Apr-26 |
| Unknown* | 15 | $231.08022 | SI Trade Currency Conversion |
09:06:04 - 08-Apr-26 |
| Unknown* | 0 | $231.42 | SI Trade |
09:05:34 - 08-Apr-26 |
| Sell* | 50 | $231.01 | SI Trade |
09:04:52 - 08-Apr-26 |
| Unknown* | 40 | $230.06502 | SI Trade Currency Conversion |
09:03:58 - 08-Apr-26 |
| Unknown* | 35 | $230.22838 | SI Trade Currency Conversion |
09:02:30 - 08-Apr-26 |
| Buy* | 3 | $231.0367 | Ordinary |
09:02:24 - 08-Apr-26 |
| Sell* | 2 | $230.38 | Automatic Execution |
09:01:40 - 08-Apr-26 |
| Unknown* | 2 | $230.36841 | SI Trade Currency Conversion |
09:00:56 - 08-Apr-26 |
| Unknown* | 0 | $230.41509 | SI Trade Currency Conversion |
09:00:47 - 08-Apr-26 |
| Unknown* | 0 | $231.05688 | SI Trade Currency Conversion |
08:56:21 - 08-Apr-26 |
| Sell* | 2 | $231.46 | Automatic Execution |
08:56:08 - 08-Apr-26 |
| Buy* | 20 | $231.60 | Automatic Execution |
08:56:04 - 08-Apr-26 |
| Buy* | 5 | $231.5968 | Ordinary |
08:55:27 - 08-Apr-26 |
| Sell* | 18 | $231.37 | Automatic Execution |
08:55:25 - 08-Apr-26 |
| Sell* | 84 | $231.4212 | Ordinary |
08:52:54 - 08-Apr-26 |
| Buy* | 1 | $231.975 | Ordinary |
08:52:38 - 08-Apr-26 |
| Buy* | 19 | $231.55 | Automatic Execution |
08:51:25 - 08-Apr-26 |
| Buy* | 6 | $231.50 | Automatic Execution |
08:51:25 - 08-Apr-26 |
| Sell* | 70 | $230.62 | Automatic Execution |
08:49:03 - 08-Apr-26 |
| Sell* | 150 | $230.63 | Automatic Execution |
08:49:03 - 08-Apr-26 |
| Unknown* | 2 | $230.57845 | SI Trade Currency Conversion |
08:48:18 - 08-Apr-26 |
| Buy* | 1 | $231.00 | Automatic Execution |
08:48:04 - 08-Apr-26 |
| Unknown* | 56 | $229.55158 | SI Trade Currency Conversion |
08:44:37 - 08-Apr-26 |
| Unknown* | 36 | $229.87832 | SI Trade Currency Conversion |
08:44:25 - 08-Apr-26 |
| Unknown* | 4 | $229.66827 | SI Trade Currency Conversion |
08:44:01 - 08-Apr-26 |
| Buy* | 4 | $230.48 | Automatic Execution |
08:43:49 - 08-Apr-26 |
| Unknown* | 40 | $229.42323 | SI Trade Currency Conversion |
08:43:31 - 08-Apr-26 |
| Sell* | 3 | $230.3725 | Ordinary |
08:40:07 - 08-Apr-26 |
| Sell* | 10 | $230.32 | Automatic Execution |
08:39:50 - 08-Apr-26 |
| Unknown* | 7 | $229.85498 | SI Trade Currency Conversion |
08:39:21 - 08-Apr-26 |
| Buy* | 8 | $230.49 | Automatic Execution |
08:37:00 - 08-Apr-26 |
| Unknown* | 2 | $229.69161 | SI Trade Currency Conversion |
08:36:34 - 08-Apr-26 |
| Sell* | 29 | $230.51 | Automatic Execution |
08:36:07 - 08-Apr-26 |
| Sell* | 10 | $230.65 | Automatic Execution |
08:35:53 - 08-Apr-26 |
| Sell* | 4 | $230.5821 | Ordinary |
08:35:46 - 08-Apr-26 |
| Sell* | 3 | $230.487 | Ordinary |
08:35:16 - 08-Apr-26 |
| Sell* | 390 | $230.49 | Automatic Execution |
08:34:04 - 08-Apr-26 |
| Buy* | 23 | $231.7764 | Ordinary |
08:32:08 - 08-Apr-26 |
| Buy* | 5 | $231.50 | Automatic Execution |
08:32:04 - 08-Apr-26 |
| Sell* | 4 | $231.2616 | Ordinary |
08:31:30 - 08-Apr-26 |
| Unknown* | 0 | $231.04521 | SI Trade Currency Conversion |
08:30:45 - 08-Apr-26 |
| Buy* | 2 | $231.5656 | Ordinary |
08:30:42 - 08-Apr-26 |
| Buy* | 84 | $231.6413 | Ordinary |
08:30:28 - 08-Apr-26 |
| Unknown* | 0 | $231.06855 | SI Trade Currency Conversion |
08:29:46 - 08-Apr-26 |
| Sell* | 86 | $231.06 | Automatic Execution |
08:29:40 - 08-Apr-26 |
| Sell* | 145 | $231.06 | Automatic Execution |
08:29:40 - 08-Apr-26 |
| Sell* | 119 | $231.07 | Automatic Execution |
08:29:40 - 08-Apr-26 |
| Sell* | 150 | $231.07 | Automatic Execution |
08:29:40 - 08-Apr-26 |
| Unknown* | 0 | $231.09189 | SI Trade Currency Conversion |
08:29:06 - 08-Apr-26 |
| Sell* | 3 | $231.6135 | Ordinary |
08:25:59 - 08-Apr-26 |
| Unknown* | 0 | $231.08022 | SI Trade Currency Conversion |
08:25:20 - 08-Apr-26 |
| Buy* | 3 | $231.2137 | Ordinary |
08:24:15 - 08-Apr-26 |
| Unknown* | 0 | $230.60179 | SI Trade Currency Conversion |
08:23:42 - 08-Apr-26 |
| Sell* | 14 | $230.23 | Automatic Execution |
08:23:37 - 08-Apr-26 |
| Sell* | 13 | $230.48 | SI Trade |
08:23:34 - 08-Apr-26 |
| Sell* | 14 | $230.61 | SI Trade |
08:23:33 - 08-Apr-26 |
| Sell* | 14 | $230.61 | Automatic Execution |
08:23:33 - 08-Apr-26 |
| Sell* | 14 | $230.61 | SI Trade |
08:23:31 - 08-Apr-26 |
| Sell* | 14 | $230.61 | Automatic Execution |
08:23:31 - 08-Apr-26 |
| Sell* | 14 | $230.61 | Automatic Execution |
08:23:28 - 08-Apr-26 |
| Sell* | 8 | $230.60 | SI Trade |
08:23:25 - 08-Apr-26 |
| Sell* | 5 | $230.41 | SI Trade |
08:23:05 - 08-Apr-26 |
| Sell* | 14 | $230.41 | SI Trade |
08:23:04 - 08-Apr-26 |
| Sell* | 14 | $230.41 | Automatic Execution |
08:23:04 - 08-Apr-26 |
| Sell* | 10 | $230.47 | Automatic Execution |
08:22:43 - 08-Apr-26 |
| Sell* | 10 | $230.47 | SI Trade |
08:22:42 - 08-Apr-26 |
| Unknown* | 0 | $230.46176 | SI Trade Currency Conversion |
08:22:41 - 08-Apr-26 |
| Buy* | 5 | $231.2252 | Ordinary |
08:22:36 - 08-Apr-26 |
| Sell* | 12 | $230.03 | Automatic Execution |
08:21:37 - 08-Apr-26 |
| Sell* | 11 | $230.01 | SI Trade |
08:21:35 - 08-Apr-26 |
| Sell* | 14 | $230.02 | Automatic Execution |
08:21:34 - 08-Apr-26 |
| Sell* | 8 | $230.02 | SI Trade |
08:21:33 - 08-Apr-26 |
| Unknown* | 0 | $230.46176 | SI Trade Currency Conversion |
08:19:33 - 08-Apr-26 |
| Unknown* | 0 | $230.46176 | SI Trade Currency Conversion |
08:17:56 - 08-Apr-26 |
| Unknown* | 1 | $230.56678 | SI Trade Currency Conversion |
08:17:15 - 08-Apr-26 |
| Unknown* | 14 | $230.46176 | SI Trade Currency Conversion |
08:16:46 - 08-Apr-26 |
| Unknown* | 15 | $230.61346 | SI Trade Currency Conversion |
08:16:28 - 08-Apr-26 |
| Unknown* | 20 | $230.56678 | SI Trade Currency Conversion |
08:16:09 - 08-Apr-26 |
| Unknown* | 0 | $230.57845 | SI Trade Currency Conversion |
08:14:55 - 08-Apr-26 |
| Unknown* | 5 | $230.47343 | SI Trade Currency Conversion |
08:14:53 - 08-Apr-26 |
| Unknown* | 0 | $230.61346 | SI Trade Currency Conversion |
08:13:57 - 08-Apr-26 |
| Unknown* | 2 | $230.76516 | SI Trade Currency Conversion |
08:13:36 - 08-Apr-26 |
| Buy* | 34 | $231.1635 | Ordinary |
08:13:18 - 08-Apr-26 |
| Sell* | 5 | $230.55 | SI Trade |
08:12:34 - 08-Apr-26 |
| Unknown* | 0 | $230.60179 | SI Trade Currency Conversion |
08:12:32 - 08-Apr-26 |
| Unknown* | 4 | $230.46176 | SI Trade Currency Conversion |
08:12:14 - 08-Apr-26 |
| Unknown* | 0 | $230.96353 | SI Trade Currency Conversion |
08:11:43 - 08-Apr-26 |
| Buy* | 1 | $231.16 | SI Trade |
08:11:16 - 08-Apr-26 |
| Sell* | 1 | $230.32 | SI Trade |
08:11:08 - 08-Apr-26 |
| Unknown* | 8 | $230.75349 | SI Trade Currency Conversion |
08:10:54 - 08-Apr-26 |
| Unknown* | 6 | $230.77682 | SI Trade Currency Conversion |
08:10:54 - 08-Apr-26 |
| Unknown* | 0 | $230.45009 | SI Trade Currency Conversion |
08:10:52 - 08-Apr-26 |
| Buy* | 5 | $231.18 | Automatic Execution |
08:10:52 - 08-Apr-26 |
| Buy* | 20 | $231.18 | Automatic Execution |
08:10:52 - 08-Apr-26 |
| Buy* | 100 | $231.18 | Automatic Execution |
08:10:52 - 08-Apr-26 |
| Buy* | 44 | $231.13 | Automatic Execution |
08:10:49 - 08-Apr-26 |
| Buy* | 6 | $231.00 | Automatic Execution |
08:10:49 - 08-Apr-26 |
| Sell* | 6 | $230.28 | SI Trade |
08:10:43 - 08-Apr-26 |
| Sell* | 1 | $230.4353 | Ordinary |
08:10:43 - 08-Apr-26 |
| Sell* | 7 | $230.27 | Automatic Execution |
08:10:43 - 08-Apr-26 |
| Sell* | 6 | $230.27 | SI Trade |
08:10:42 - 08-Apr-26 |
| Sell* | 13 | $230.25 | SI Trade |
08:10:42 - 08-Apr-26 |
| Sell* | 14 | $230.25 | Automatic Execution |
08:10:42 - 08-Apr-26 |
| Buy* | 13 | $230.70 | SI Trade |
08:10:42 - 08-Apr-26 |
| Unknown* | 0 | $231.05 | SI Trade |
08:10:42 - 08-Apr-26 |
| Unknown* | 0 | $230.70 | SI Trade |
08:10:42 - 08-Apr-26 |
| Unknown* | 0 | $230.70 | SI Trade |
08:10:42 - 08-Apr-26 |
| Unknown* | 0 | $231.05 | SI Trade |
08:10:42 - 08-Apr-26 |
| Sell* | 14 | $230.24 | Automatic Execution |
08:10:42 - 08-Apr-26 |