| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.18685 | SI Trade Currency Conversion |
16:25:50 - 09-Jun-25 |
| Unknown* | 22 | $107.16402 | SI Trade Currency Conversion |
16:23:34 - 09-Jun-25 |
| Unknown* | 1 | $106.6161 | SI Trade Currency Conversion |
16:18:30 - 09-Jun-25 |
| Unknown* | 43 | $106.6161 | SI Trade Currency Conversion |
16:18:30 - 09-Jun-25 |
| Unknown* | 23 | $106.6161 | SI Trade Currency Conversion |
16:18:30 - 09-Jun-25 |
| Unknown* | 23 | $106.6161 | SI Trade Currency Conversion |
16:18:28 - 09-Jun-25 |
| Unknown* | 22 | $106.6161 | SI Trade Currency Conversion |
16:18:28 - 09-Jun-25 |
| Unknown* | 23 | $106.6161 | SI Trade Currency Conversion |
16:18:28 - 09-Jun-25 |
| Unknown* | 0 | $106.54761 | SI Trade Currency Conversion |
16:17:48 - 09-Jun-25 |
| Unknown* | 0 | $106.52478 | SI Trade Currency Conversion |
16:13:10 - 09-Jun-25 |
| Unknown* | 50 | $106.60469 | SI Trade Currency Conversion |
16:10:27 - 09-Jun-25 |
| Unknown* | 0 | $106.13 | SI Trade |
15:52:16 - 09-Jun-25 |
| Unknown* | 0 | $106.31931 | SI Trade Currency Conversion |
15:47:48 - 09-Jun-25 |
| Unknown* | 5 | $106.30789 | SI Trade Currency Conversion |
15:47:08 - 09-Jun-25 |
| Unknown* | 0 | $106.21 | SI Trade |
15:46:20 - 09-Jun-25 |
| Unknown* | 0 | $106.12525 | SI Trade Currency Conversion |
15:41:07 - 09-Jun-25 |
| Unknown* | 30 | $106.05676 | SI Trade Currency Conversion |
15:40:17 - 09-Jun-25 |
| Unknown* | 29 | $106.2394 | SI Trade Currency Conversion |
15:39:21 - 09-Jun-25 |
| Unknown* | 52 | $106.2394 | SI Trade Currency Conversion |
15:39:18 - 09-Jun-25 |
| Unknown* | 27 | $106.2394 | SI Trade Currency Conversion |
15:39:17 - 09-Jun-25 |
| Unknown* | 0 | $106.19 | SI Trade |
15:28:57 - 09-Jun-25 |
| Unknown* | 0 | $106.37 | SI Trade |
15:28:27 - 09-Jun-25 |
| Unknown* | 0 | $106.20 | SI Trade |
15:28:02 - 09-Jun-25 |
| Unknown* | 0 | $106.44487 | SI Trade Currency Conversion |
15:27:25 - 09-Jun-25 |
| Unknown* | 5 | $106.70742 | SI Trade Currency Conversion |
15:14:09 - 09-Jun-25 |
| Unknown* | 4 | $106.37638 | SI Trade Currency Conversion |
15:03:22 - 09-Jun-25 |
| Sell* | 55 | $106.28 | Automatic Execution |
14:57:09 - 09-Jun-25 |
| Unknown* | 20 | $106.22799 | SI Trade Currency Conversion |
14:52:36 - 09-Jun-25 |
| Unknown* | 48 | $106.2394 | SI Trade Currency Conversion |
14:52:34 - 09-Jun-25 |
| Unknown* | 41 | $106.2394 | SI Trade Currency Conversion |
14:52:33 - 09-Jun-25 |
| Unknown* | 2 | $106.09101 | SI Trade Currency Conversion |
14:45:37 - 09-Jun-25 |
| Sell* | 17 | $105.51 | Automatic Execution |
14:42:45 - 09-Jun-25 |
| Sell* | 83 | $105.57 | Automatic Execution |
14:42:45 - 09-Jun-25 |
| Unknown* | 0 | $105.9312 | SI Trade Currency Conversion |
14:42:23 - 09-Jun-25 |
| Unknown* | 0 | $105.58875 | SI Trade Currency Conversion |
14:37:43 - 09-Jun-25 |
| Unknown* | 0 | $105.7029 | SI Trade Currency Conversion |
14:37:21 - 09-Jun-25 |
| Unknown* | 0 | $105.97 | SI Trade |
14:35:32 - 09-Jun-25 |
| Unknown* | 0 | $105.89 | SI Trade |
14:32:55 - 09-Jun-25 |
| Unknown* | 0 | $105.97686 | SI Trade Currency Conversion |
14:32:46 - 09-Jun-25 |
| Unknown* | 0 | $105.82846 | SI Trade Currency Conversion |
14:29:05 - 09-Jun-25 |
| Unknown* | 0 | $105.43 | SI Trade |
14:22:38 - 09-Jun-25 |
| Unknown* | 0 | $106.09101 | SI Trade Currency Conversion |
14:10:45 - 09-Jun-25 |
| Buy* | 1 | $105.93 | SI Trade |
14:09:57 - 09-Jun-25 |
| Unknown* | 20 | $105.98827 | SI Trade Currency Conversion |
14:06:06 - 09-Jun-25 |
| Unknown* | 0 | $105.90837 | SI Trade Currency Conversion |
14:05:25 - 09-Jun-25 |
| Unknown* | 130 | $106.1595 | SI Trade Currency Conversion |
14:05:04 - 09-Jun-25 |
| Unknown* | 0 | $106.04 | SI Trade |
14:04:57 - 09-Jun-25 |
| Unknown* | 65 | $106.1595 | SI Trade Currency Conversion |
14:02:34 - 09-Jun-25 |
| Unknown* | 0 | $106.02252 | SI Trade Currency Conversion |
13:51:41 - 09-Jun-25 |
| Unknown* | 107 | $106.04535 | SI Trade Currency Conversion |
13:50:57 - 09-Jun-25 |
| Unknown* | 0 | $106.13 | SI Trade |
13:45:54 - 09-Jun-25 |
| Buy* | 257 | $106.20 | Automatic Execution |
13:40:09 - 09-Jun-25 |
| Sell* | 83 | $106.21 | Automatic Execution |
13:40:09 - 09-Jun-25 |
| Buy* | 5 | $106.31 | Automatic Execution |
13:37:44 - 09-Jun-25 |
| Unknown* | 0 | $106.11384 | SI Trade Currency Conversion |
13:30:43 - 09-Jun-25 |
| Buy* | 382 | $105.63 | Automatic Execution |
13:09:09 - 09-Jun-25 |
| Unknown* | 0 | $105.90837 | SI Trade Currency Conversion |
12:53:38 - 09-Jun-25 |
| Unknown* | 13 | $105.8513 | SI Trade Currency Conversion |
12:52:22 - 09-Jun-25 |
| Unknown* | 24 | $105.9312 | SI Trade Currency Conversion |
12:52:16 - 09-Jun-25 |
| Unknown* | 23 | $105.9312 | SI Trade Currency Conversion |
12:52:16 - 09-Jun-25 |
| Unknown* | 21 | $106.1595 | SI Trade Currency Conversion |
12:51:07 - 09-Jun-25 |
| Unknown* | 0 | $106.25 | SI Trade |
12:48:46 - 09-Jun-25 |
| Unknown* | 0 | $106.08 | SI Trade |
12:26:30 - 09-Jun-25 |
| Unknown* | 2 | $106.11384 | SI Trade Currency Conversion |
12:21:45 - 09-Jun-25 |
| Unknown* | 0 | $106.15 | SI Trade |
12:21:30 - 09-Jun-25 |
| Unknown* | 12 | $105.99969 | SI Trade Currency Conversion |
12:18:25 - 09-Jun-25 |
| Unknown* | 0 | $105.74 | SI Trade |
12:02:47 - 09-Jun-25 |
| Unknown* | 75 | $105.39469 | SI Trade Currency Conversion |
11:48:37 - 09-Jun-25 |
| Unknown* | 0 | $105.50 | SI Trade |
11:45:45 - 09-Jun-25 |
| Unknown* | 0 | $105.66 | SI Trade |
11:42:29 - 09-Jun-25 |
| Unknown* | 0 | $105.60017 | SI Trade Currency Conversion |
11:41:28 - 09-Jun-25 |
| Unknown* | 0 | $105.84 | SI Trade |
11:35:17 - 09-Jun-25 |
| Unknown* | 0 | $105.89 | SI Trade |
11:32:23 - 09-Jun-25 |
| Unknown* | 0 | $105.90 | SI Trade |
11:32:23 - 09-Jun-25 |
| Unknown* | 2 | $105.9312 | SI Trade Currency Conversion |
11:17:57 - 09-Jun-25 |
| Unknown* | 0 | $106.17 | SI Trade |
11:15:58 - 09-Jun-25 |
| Unknown* | 6 | $105.99969 | SI Trade Currency Conversion |
11:09:43 - 09-Jun-25 |
| Unknown* | 200 | $106.03393 | SI Trade Currency Conversion |
10:58:55 - 09-Jun-25 |
| Unknown* | 0 | $106.10242 | SI Trade Currency Conversion |
10:58:21 - 09-Jun-25 |
| Unknown* | 0 | $106.28 | SI Trade |
10:53:24 - 09-Jun-25 |
| Unknown* | 44 | $106.30789 | SI Trade Currency Conversion |
10:48:26 - 09-Jun-25 |
| Sell* | 10 | $106.28 | Automatic Execution |
10:39:48 - 09-Jun-25 |
| Unknown* | 0 | $106.02252 | SI Trade Currency Conversion |
10:36:40 - 09-Jun-25 |
| Unknown* | 52 | $106.02252 | SI Trade Currency Conversion |
10:36:39 - 09-Jun-25 |
| Unknown* | 26 | $106.02252 | SI Trade Currency Conversion |
10:36:34 - 09-Jun-25 |
| Buy* | 100 | $106.06 | Automatic Execution |
10:24:36 - 09-Jun-25 |
| Unknown* | 0 | $106.04535 | SI Trade Currency Conversion |
10:21:13 - 09-Jun-25 |
| Unknown* | 1 | $106.31931 | SI Trade Currency Conversion |
10:04:27 - 09-Jun-25 |
| Unknown* | 0 | $106.27365 | SI Trade Currency Conversion |
09:58:02 - 09-Jun-25 |
| Unknown* | 1 | $106.1595 | SI Trade Currency Conversion |
09:53:06 - 09-Jun-25 |
| Unknown* | 0 | $106.21657 | SI Trade Currency Conversion |
09:52:13 - 09-Jun-25 |
| Unknown* | 0 | $106.22799 | SI Trade Currency Conversion |
09:52:09 - 09-Jun-25 |
| Unknown* | 0 | $106.29648 | SI Trade Currency Conversion |
09:50:43 - 09-Jun-25 |
| Unknown* | 0 | $106.53 | SI Trade |
09:47:12 - 09-Jun-25 |
| Unknown* | 0 | $106.19374 | SI Trade Currency Conversion |
09:46:57 - 09-Jun-25 |
| Unknown* | 6 | $106.1595 | SI Trade Currency Conversion |
09:46:34 - 09-Jun-25 |
| Buy* | 10 | $106.50 | Automatic Execution |
09:20:26 - 09-Jun-25 |
| Unknown* | 25 | $106.696 | SI Trade Currency Conversion |
09:18:38 - 09-Jun-25 |
| Unknown* | 7 | $106.71883 | SI Trade Currency Conversion |
09:18:36 - 09-Jun-25 |
| Unknown* | 7 | $106.71883 | SI Trade Currency Conversion |
09:18:36 - 09-Jun-25 |
| Unknown* | 0 | $106.49054 | SI Trade Currency Conversion |
09:10:00 - 09-Jun-25 |
| Unknown* | 0 | $106.57044 | SI Trade Currency Conversion |
09:06:43 - 09-Jun-25 |
| Unknown* | 0 | $106.74 | SI Trade |
08:56:30 - 09-Jun-25 |
| Unknown* | 0 | $106.70742 | SI Trade Currency Conversion |
08:54:09 - 09-Jun-25 |
| Unknown* | 3 | $106.36497 | SI Trade Currency Conversion |
08:39:23 - 09-Jun-25 |
| Unknown* | 0 | $106.55 | SI Trade |
08:39:06 - 09-Jun-25 |
| Buy* | 293 | $106.50 | Automatic Execution |
08:31:39 - 09-Jun-25 |
| Sell* | 9 | $106.50 | Automatic Execution |
08:31:39 - 09-Jun-25 |
| Buy* | 8 | $106.80 | SI Trade |
08:28:15 - 09-Jun-25 |
| Unknown* | 0 | $106.80 | SI Trade |
08:28:14 - 09-Jun-25 |
| Unknown* | 30 | $106.73025 | SI Trade Currency Conversion |
08:28:03 - 09-Jun-25 |
| Unknown* | 47 | $106.73025 | SI Trade Currency Conversion |
08:28:02 - 09-Jun-25 |
| Unknown* | 47 | $106.73025 | SI Trade Currency Conversion |
08:28:02 - 09-Jun-25 |
| Unknown* | 25 | $106.74166 | SI Trade Currency Conversion |
08:28:01 - 09-Jun-25 |
| Buy* | 100 | $106.95 | Automatic Execution |
08:26:04 - 09-Jun-25 |
| Unknown* | 0 | $107.32383 | SI Trade Currency Conversion |
08:24:29 - 09-Jun-25 |
| Unknown* | 0 | $106.67318 | SI Trade Currency Conversion |
08:22:30 - 09-Jun-25 |
| Unknown* | 2 | $106.49054 | SI Trade Currency Conversion |
08:17:11 - 09-Jun-25 |
| Unknown* | 50 | $106.49054 | SI Trade Currency Conversion |
08:16:16 - 09-Jun-25 |
| Unknown* | 0 | $106.53619 | SI Trade Currency Conversion |
08:15:26 - 09-Jun-25 |
| Unknown* | 0 | $106.53619 | SI Trade Currency Conversion |
08:14:59 - 09-Jun-25 |
| Unknown* | 30 | $106.59327 | SI Trade Currency Conversion |
08:14:43 - 09-Jun-25 |
| Unknown* | 0 | $106.71 | SI Trade |
08:13:57 - 09-Jun-25 |
| Unknown* | 0 | $106.62 | SI Trade |
08:13:00 - 09-Jun-25 |
| Unknown* | 44 | $106.44487 | SI Trade Currency Conversion |
08:12:51 - 09-Jun-25 |
| Unknown* | 406 | $106.44487 | SI Trade Currency Conversion |
08:12:51 - 09-Jun-25 |
| Buy* | 63 | $106.41492 | Ordinary |
08:07:09 - 09-Jun-25 |
| Unknown* | 75 | $106.35356 | SI Trade Currency Conversion |
08:06:41 - 09-Jun-25 |
| Unknown* | 0 | $106.50 | SI Trade |
08:06:32 - 09-Jun-25 |
| Unknown* | 0 | $106.44 | SI Trade |
08:06:18 - 09-Jun-25 |
| Unknown* | 0 | $106.42204 | SI Trade Currency Conversion |
08:06:17 - 09-Jun-25 |
| Unknown* | 0 | $106.40 | SI Trade |
08:05:58 - 09-Jun-25 |
| Unknown* | 0 | $106.41 | SI Trade |
08:05:57 - 09-Jun-25 |
| Unknown* | 0 | $106.41063 | SI Trade Currency Conversion |
08:05:56 - 09-Jun-25 |
| Buy* | 62 | $106.39612 | Ordinary |
08:05:51 - 09-Jun-25 |
| Unknown* | 0 | $106.41 | SI Trade |
08:05:50 - 09-Jun-25 |
| Unknown* | 0 | $106.43 | SI Trade |
08:05:46 - 09-Jun-25 |
| Unknown* | 0 | $106.42 | SI Trade |
08:05:45 - 09-Jun-25 |
| Unknown* | 0 | $106.33073 | SI Trade Currency Conversion |
08:05:42 - 09-Jun-25 |
| Unknown* | 0 | $106.40 | SI Trade |
08:05:42 - 09-Jun-25 |
| Unknown* | 0 | $106.35356 | SI Trade Currency Conversion |
08:05:16 - 09-Jun-25 |
| Unknown* | 0 | $106.35356 | SI Trade Currency Conversion |
08:05:08 - 09-Jun-25 |
| Unknown* | 0 | $106.41063 | SI Trade Currency Conversion |
08:04:10 - 09-Jun-25 |
| Unknown* | 0 | $106.41063 | SI Trade Currency Conversion |
08:04:10 - 09-Jun-25 |
| Unknown* | 8 | $106.34214 | SI Trade Currency Conversion |
08:04:10 - 09-Jun-25 |
| Unknown* | 1 | $106.34214 | SI Trade Currency Conversion |
08:04:10 - 09-Jun-25 |
| Unknown* | 0 | $106.41063 | SI Trade Currency Conversion |
08:04:10 - 09-Jun-25 |
| Unknown* | 0 | $106.56 | SI Trade |
08:00:29 - 09-Jun-25 |
| Buy* | 1 | $106.61 | SI Trade |
08:00:29 - 09-Jun-25 |
| Unknown* | 0 | $106.61 | SI Trade |
08:00:29 - 09-Jun-25 |
| Unknown* | 0 | $106.56 | SI Trade |
08:00:29 - 09-Jun-25 |
| Buy* | 2 | $106.61 | SI Trade |
08:00:29 - 09-Jun-25 |
| Unknown* | 0 | $106.61 | SI Trade |
08:00:29 - 09-Jun-25 |
| Unknown* | 0 | $106.61 | SI Trade |
08:00:29 - 09-Jun-25 |
| Buy* | 115 | $106.61 | Suspected BUY Trade |
08:00:29 - 09-Jun-25 |
| Unknown* | 0 | $107.40 | SI Trade |
16:29:53 - 06-Jun-25 |
| Unknown* | 28 | $107.73928 | SI Trade Currency Conversion |
16:27:42 - 06-Jun-25 |
| Unknown* | 14 | $107.68217 | SI Trade Currency Conversion |
16:27:41 - 06-Jun-25 |
| Unknown* | 110 | $107.55652 | SI Trade Currency Conversion |
16:25:20 - 06-Jun-25 |
| Buy* | 100 | $107.18 | Automatic Execution |
16:21:28 - 06-Jun-25 |
| Unknown* | 9 | $107.65932 | SI Trade Currency Conversion |
16:21:10 - 06-Jun-25 |
| Unknown* | 0 | $107.59079 | SI Trade Currency Conversion |
16:20:24 - 06-Jun-25 |
| Unknown* | 0 | $107.53367 | SI Trade Currency Conversion |
16:20:09 - 06-Jun-25 |
| Unknown* | 100 | $107.33949 | SI Trade Currency Conversion |
16:18:28 - 06-Jun-25 |
| Unknown* | 5 | $107.32807 | SI Trade Currency Conversion |
16:18:16 - 06-Jun-25 |
| Sell* | 15 | $106.84 | Automatic Execution |
16:16:41 - 06-Jun-25 |
| Sell* | 3 | $106.64 | Automatic Execution |
16:14:17 - 06-Jun-25 |
| Buy* | 9 | $106.70 | Automatic Execution |
16:13:32 - 06-Jun-25 |
| Unknown* | 0 | $106.83 | SI Trade |
16:13:29 - 06-Jun-25 |
| Unknown* | 5 | $107.53367 | SI Trade Currency Conversion |
16:08:01 - 06-Jun-25 |
| Unknown* | 0 | $107.31 | SI Trade |
16:07:49 - 06-Jun-25 |
| Unknown* | 30 | $107.46514 | SI Trade Currency Conversion |
16:07:39 - 06-Jun-25 |
| Unknown* | 0 | $107.2938 | SI Trade Currency Conversion |
16:05:05 - 06-Jun-25 |
| Unknown* | 0 | $107.22526 | SI Trade Currency Conversion |
16:05:04 - 06-Jun-25 |
| Unknown* | 1 | $107.28237 | SI Trade Currency Conversion |
16:04:50 - 06-Jun-25 |
| Unknown* | 1 | $107.2938 | SI Trade Currency Conversion |
16:04:37 - 06-Jun-25 |
| Unknown* | 1 | $107.23668 | SI Trade Currency Conversion |
16:04:35 - 06-Jun-25 |
| Unknown* | 1 | $107.35091 | SI Trade Currency Conversion |
16:04:21 - 06-Jun-25 |
| Unknown* | 1 | $107.37376 | SI Trade Currency Conversion |
16:04:07 - 06-Jun-25 |
| Unknown* | 1 | $107.36233 | SI Trade Currency Conversion |
16:03:55 - 06-Jun-25 |
| Unknown* | 1 | $107.36233 | SI Trade Currency Conversion |
16:03:22 - 06-Jun-25 |
| Unknown* | 0 | $107.01 | SI Trade |
15:58:53 - 06-Jun-25 |
| Unknown* | 0 | $106.94 | SI Trade |
15:58:42 - 06-Jun-25 |
| Unknown* | 30 | $107.48798 | SI Trade Currency Conversion |
15:52:03 - 06-Jun-25 |
| Unknown* | 0 | $107.27 | SI Trade |
15:51:04 - 06-Jun-25 |
| Unknown* | 0 | $107.96774 | SI Trade Currency Conversion |
15:44:14 - 06-Jun-25 |
| Sell* | 200 | $107.20 | Automatic Execution |
15:37:56 - 06-Jun-25 |
| Sell* | 10 | $107.05 | Automatic Execution |
15:33:30 - 06-Jun-25 |
| Unknown* | 112 | $107.32807 | SI Trade Currency Conversion |
15:33:28 - 06-Jun-25 |
| Unknown* | 2 | $107.30522 | SI Trade Currency Conversion |
15:31:59 - 06-Jun-25 |
| Unknown* | 12 | $107.24811 | SI Trade Currency Conversion |
15:31:58 - 06-Jun-25 |
| Unknown* | 5 | $106.27717 | SI Trade Currency Conversion |
15:24:41 - 06-Jun-25 |
| Unknown* | 0 | $106.22006 | SI Trade Currency Conversion |
15:24:02 - 06-Jun-25 |
| Sell* | 64 | $106.57755 | Ordinary |
15:20:59 - 06-Jun-25 |
| Unknown* | 0 | $106.80262 | SI Trade Currency Conversion |
15:20:05 - 06-Jun-25 |
| Unknown* | 0 | $107.13 | SI Trade |
15:18:30 - 06-Jun-25 |
| Unknown* | 0 | $107.14 | SI Trade |
15:18:03 - 06-Jun-25 |
| Unknown* | 60 | $107.37376 | SI Trade Currency Conversion |
15:16:41 - 06-Jun-25 |
| Unknown* | 0 | $107.57937 | SI Trade Currency Conversion |
15:16:28 - 06-Jun-25 |
| Sell* | 83 | $107.51 | Automatic Execution |
15:16:25 - 06-Jun-25 |