| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $271.32 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 350 | $270.58563 | SI Trade Currency Conversion |
16:28:50 - 06-Feb-26 |
| Unknown* | 0 | $270.42058 | SI Trade Currency Conversion |
16:28:14 - 06-Feb-26 |
| Buy* | 50 | $269.87 | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Unknown* | 18 | $269.20624 | SI Trade Currency Conversion |
16:26:44 - 06-Feb-26 |
| Unknown* | 0 | $268.62854 | SI Trade Currency Conversion |
16:26:38 - 06-Feb-26 |
| Buy* | 12 | $269.3563 | Ordinary |
16:26:36 - 06-Feb-26 |
| Unknown* | 11 | $270.47953 | SI Trade Currency Conversion |
16:22:16 - 06-Feb-26 |
| Sell* | 2 | $271.49 | Automatic Execution |
16:21:07 - 06-Feb-26 |
| Sell* | 1 | $271.49 | SI Trade |
16:21:04 - 06-Feb-26 |
| Sell* | 52 | $271.1135 | Ordinary |
16:17:53 - 06-Feb-26 |
| Sell* | 79 | $270.28 | SI Trade |
16:16:50 - 06-Feb-26 |
| Sell* | 233 | $271.18349 | SI Trade |
16:15:48 - 06-Feb-26 |
| Unknown* | 3 | $270.37342 | SI Trade Currency Conversion |
16:15:36 - 06-Feb-26 |
| Sell* | 79 | $271.3041 | Ordinary |
16:15:10 - 06-Feb-26 |
| Unknown* | 0 | $270.79785 | SI Trade Currency Conversion |
16:14:52 - 06-Feb-26 |
| Unknown* | 136 | $272.21261 | SI Trade Currency Conversion |
16:12:57 - 06-Feb-26 |
| Unknown* | 9 | $272.43662 | SI Trade Currency Conversion |
16:03:29 - 06-Feb-26 |
| Unknown* | 0 | $270.38521 | SI Trade Currency Conversion |
16:01:11 - 06-Feb-26 |
| Buy* | 8 | $272.00 | Automatic Execution |
15:59:57 - 06-Feb-26 |
| Buy* | 100 | $271.64 | Automatic Execution |
15:58:32 - 06-Feb-26 |
| Sell* | 1 | $271.2741 | Ordinary |
15:58:20 - 06-Feb-26 |
| Unknown* | 0 | $270.90396 | SI Trade Currency Conversion |
15:56:25 - 06-Feb-26 |
| Unknown* | 0 | $270.06689 | SI Trade Currency Conversion |
15:55:19 - 06-Feb-26 |
| Sell* | 17 | $272.57 | Automatic Execution |
15:53:37 - 06-Feb-26 |
| Sell* | 80 | $271.74 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 1 | $271.26944 | SI Trade Currency Conversion |
15:46:48 - 06-Feb-26 |
| Unknown* | 11 | $270.99827 | SI Trade Currency Conversion |
15:43:00 - 06-Feb-26 |
| Unknown* | 44 | $271.13975 | SI Trade Currency Conversion |
15:43:00 - 06-Feb-26 |
| Unknown* | 44 | $271.03364 | SI Trade Currency Conversion |
15:42:59 - 06-Feb-26 |
| Unknown* | 44 | $271.0808 | SI Trade Currency Conversion |
15:42:59 - 06-Feb-26 |
| Unknown* | 44 | $271.0808 | SI Trade Currency Conversion |
15:42:58 - 06-Feb-26 |
| Unknown* | 44 | $271.0808 | SI Trade Currency Conversion |
15:42:58 - 06-Feb-26 |
| Unknown* | 68 | $271.13975 | SI Trade Currency Conversion |
15:42:57 - 06-Feb-26 |
| Unknown* | 5 | $271.49344 | SI Trade Currency Conversion |
15:39:41 - 06-Feb-26 |
| Buy* | 20 | $271.81 | Automatic Execution |
15:39:33 - 06-Feb-26 |
| Unknown* | 40 | $271.35197 | SI Trade Currency Conversion |
15:38:22 - 06-Feb-26 |
| Unknown* | 44 | $271.21049 | SI Trade Currency Conversion |
15:38:21 - 06-Feb-26 |
| Unknown* | 110 | $271.34018 | SI Trade Currency Conversion |
15:38:21 - 06-Feb-26 |
| Unknown* | 44 | $271.50523 | SI Trade Currency Conversion |
15:38:20 - 06-Feb-26 |
| Unknown* | 44 | $271.46986 | SI Trade Currency Conversion |
15:38:06 - 06-Feb-26 |
| Unknown* | 44 | $271.45807 | SI Trade Currency Conversion |
15:38:05 - 06-Feb-26 |
| Unknown* | 73 | $271.50523 | SI Trade Currency Conversion |
15:38:04 - 06-Feb-26 |
| Unknown* | 4 | $271.24586 | SI Trade Currency Conversion |
15:37:32 - 06-Feb-26 |
| Unknown* | 40 | $272.04756 | SI Trade Currency Conversion |
15:37:20 - 06-Feb-26 |
| Unknown* | 359 | $272.02398 | SI Trade Currency Conversion |
15:37:18 - 06-Feb-26 |
| Buy* | 1 | $273.07 | SI Trade |
15:36:24 - 06-Feb-26 |
| Buy* | 4 | $273.31 | Automatic Execution |
15:35:48 - 06-Feb-26 |
| Buy* | 1 | $274.678 | Ordinary |
15:35:04 - 06-Feb-26 |
| Buy* | 10 | $274.69 | Automatic Execution |
15:34:15 - 06-Feb-26 |
| Sell* | 16 | $273.90 | Automatic Execution |
15:33:40 - 06-Feb-26 |
| Buy* | 34 | $273.90 | Automatic Execution |
15:33:40 - 06-Feb-26 |
| Buy* | 5 | $273.00 | Automatic Execution |
15:31:30 - 06-Feb-26 |
| Unknown* | 1 | $273.00252 | SI Trade Currency Conversion |
15:28:43 - 06-Feb-26 |
| Unknown* | 0 | $272.66062 | SI Trade Currency Conversion |
15:28:39 - 06-Feb-26 |
| Buy* | 5 | $273.50 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 0 | $273.8278 | SI Trade Currency Conversion |
15:27:18 - 06-Feb-26 |
| Unknown* | 4 | $273.20295 | SI Trade Currency Conversion |
15:26:33 - 06-Feb-26 |
| Buy* | 1 | $271.8455 | Ordinary |
15:21:15 - 06-Feb-26 |
| Unknown* | 1 | $271.1987 | SI Trade Currency Conversion |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $271.7124 | Ordinary |
15:20:09 - 06-Feb-26 |
| Unknown* | 0 | $272.40125 | SI Trade Currency Conversion |
15:15:25 - 06-Feb-26 |
| Unknown* | 25 | $272.49557 | SI Trade Currency Conversion |
15:15:12 - 06-Feb-26 |
| Buy* | 1 | $273.3316 | Ordinary |
15:14:54 - 06-Feb-26 |
| Sell* | 1 | $272.73 | Automatic Execution |
15:14:48 - 06-Feb-26 |
| Unknown* | 0 | $272.95537 | SI Trade Currency Conversion |
15:12:49 - 06-Feb-26 |
| Unknown* | 0 | $274.07539 | SI Trade Currency Conversion |
15:11:35 - 06-Feb-26 |
| Buy* | 20 | $273.90 | Automatic Execution |
15:09:45 - 06-Feb-26 |
| Buy* | 1 | $273.8957 | Ordinary |
15:09:39 - 06-Feb-26 |
| Unknown* | 100 | $273.53306 | SI Trade Currency Conversion |
15:06:24 - 06-Feb-26 |
| Unknown* | 1 | $272.0004 | SI Trade Currency Conversion |
15:06:00 - 06-Feb-26 |
| Unknown* | 0 | $271.36376 | SI Trade Currency Conversion |
15:05:51 - 06-Feb-26 |
| Unknown* | 0 | $272.60167 | SI Trade Currency Conversion |
15:05:22 - 06-Feb-26 |
| Buy* | 5 | $271.9606 | Ordinary |
15:04:52 - 06-Feb-26 |
| Unknown* | 8 | $271.91787 | SI Trade Currency Conversion |
14:58:33 - 06-Feb-26 |
| Unknown* | 13 | $271.17512 | SI Trade Currency Conversion |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $271.92 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $270.8568 | SI Trade Currency Conversion |
14:51:14 - 06-Feb-26 |
| Unknown* | 1 | $269.31235 | SI Trade Currency Conversion |
14:48:28 - 06-Feb-26 |
| Unknown* | 400 | $269.43024 | SI Trade Currency Conversion |
14:47:05 - 06-Feb-26 |
| Unknown* | 0 | $268.72286 | SI Trade Currency Conversion |
14:46:14 - 06-Feb-26 |
| Unknown* | 25 | $268.51065 | SI Trade Currency Conversion |
14:43:15 - 06-Feb-26 |
| Unknown* | 67 | $268.51065 | SI Trade Currency Conversion |
14:43:14 - 06-Feb-26 |
| Unknown* | 307 | $268.51065 | SI Trade Currency Conversion |
14:43:14 - 06-Feb-26 |
| Unknown* | 150 | $269.0176 | SI Trade Currency Conversion |
14:42:29 - 06-Feb-26 |
| Buy* | 1 | $271.12 | SI Trade |
14:42:08 - 06-Feb-26 |
| Unknown* | 0 | $268.80539 | SI Trade Currency Conversion |
14:41:10 - 06-Feb-26 |
| Unknown* | 4 | $268.86434 | SI Trade Currency Conversion |
14:40:52 - 06-Feb-26 |
| Unknown* | 0 | $269.63067 | SI Trade Currency Conversion |
14:40:09 - 06-Feb-26 |
| Unknown* | 0 | $270.69 | SI Trade |
14:39:57 - 06-Feb-26 |
| Buy* | 6 | $272.04 | Automatic Execution |
14:39:02 - 06-Feb-26 |
| Sell* | 1 | $272.1079 | Ordinary |
14:38:10 - 06-Feb-26 |
| Unknown* | 100 | $270.89217 | SI Trade Currency Conversion |
14:37:36 - 06-Feb-26 |
| Buy* | 2 | $269.62 | Automatic Execution |
14:37:20 - 06-Feb-26 |
| Unknown* | 121 | $268.32201 | SI Trade Currency Conversion |
14:33:08 - 06-Feb-26 |
| Unknown* | 278 | $268.2159 | SI Trade Currency Conversion |
14:33:04 - 06-Feb-26 |
| Unknown* | 400 | $268.2159 | SI Trade Currency Conversion |
14:33:04 - 06-Feb-26 |
| Unknown* | 300 | $268.2159 | SI Trade Currency Conversion |
14:33:04 - 06-Feb-26 |
| Unknown* | 4 | $267.08409 | SI Trade Currency Conversion |
14:31:29 - 06-Feb-26 |
| Unknown* | 1 | $264.87941 | SI Trade Currency Conversion |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $264.24 | Ordinary |
14:27:28 - 06-Feb-26 |
| Unknown* | 0 | $266.80 | SI Trade |
14:23:22 - 06-Feb-26 |
| Unknown* | 0 | $266.48282 | SI Trade Currency Conversion |
14:21:24 - 06-Feb-26 |
| Buy* | 5 | $267.3733 | Ordinary |
14:21:20 - 06-Feb-26 |
| Unknown* | 300 | $266.70682 | SI Trade Currency Conversion |
14:20:21 - 06-Feb-26 |
| Unknown* | 0 | $268.15 | SI Trade |
14:19:13 - 06-Feb-26 |
| Unknown* | 300 | $267.49673 | SI Trade Currency Conversion |
14:19:11 - 06-Feb-26 |
| Unknown* | 2 | $267.43778 | SI Trade Currency Conversion |
14:18:41 - 06-Feb-26 |
| Unknown* | 45 | $267.50852 | SI Trade Currency Conversion |
14:18:40 - 06-Feb-26 |
| Unknown* | 45 | $267.50852 | SI Trade Currency Conversion |
14:18:40 - 06-Feb-26 |
| Unknown* | 45 | $267.47315 | SI Trade Currency Conversion |
14:18:39 - 06-Feb-26 |
| Unknown* | 45 | $267.46136 | SI Trade Currency Conversion |
14:18:38 - 06-Feb-26 |
| Unknown* | 45 | $267.46136 | SI Trade Currency Conversion |
14:18:37 - 06-Feb-26 |
| Unknown* | 45 | $267.49673 | SI Trade Currency Conversion |
14:18:37 - 06-Feb-26 |
| Unknown* | 45 | $267.36704 | SI Trade Currency Conversion |
14:18:36 - 06-Feb-26 |
| Unknown* | 7 | $267.4142 | SI Trade Currency Conversion |
14:18:36 - 06-Feb-26 |
| Unknown* | 37 | $267.4142 | SI Trade Currency Conversion |
14:18:36 - 06-Feb-26 |
| Unknown* | 45 | $267.46136 | SI Trade Currency Conversion |
14:18:35 - 06-Feb-26 |
| Unknown* | 45 | $267.4142 | SI Trade Currency Conversion |
14:18:34 - 06-Feb-26 |
| Unknown* | 45 | $267.47315 | SI Trade Currency Conversion |
14:18:34 - 06-Feb-26 |
| Unknown* | 45 | $267.29631 | SI Trade Currency Conversion |
14:18:33 - 06-Feb-26 |
| Unknown* | 45 | $267.35525 | SI Trade Currency Conversion |
14:18:33 - 06-Feb-26 |
| Unknown* | 45 | $267.37883 | SI Trade Currency Conversion |
14:18:32 - 06-Feb-26 |
| Unknown* | 45 | $267.4142 | SI Trade Currency Conversion |
14:18:32 - 06-Feb-26 |
| Unknown* | 122 | $267.49673 | SI Trade Currency Conversion |
14:18:31 - 06-Feb-26 |
| Unknown* | 300 | $267.59105 | SI Trade Currency Conversion |
14:17:45 - 06-Feb-26 |
| Unknown* | 95 | $268.13337 | SI Trade Currency Conversion |
14:16:04 - 06-Feb-26 |
| Unknown* | 250 | $267.79147 | SI Trade Currency Conversion |
14:15:55 - 06-Feb-26 |
| Unknown* | 3 | $267.82684 | SI Trade Currency Conversion |
14:15:33 - 06-Feb-26 |
| Unknown* | 5 | $267.65 | SI Trade Currency Conversion |
14:14:28 - 06-Feb-26 |
| Unknown* | 1 | $267.9919 | SI Trade Currency Conversion |
14:14:05 - 06-Feb-26 |
| Unknown* | 304 | $267.9919 | SI Trade Currency Conversion |
14:13:17 - 06-Feb-26 |
| Unknown* | 400 | $267.9919 | SI Trade Currency Conversion |
14:13:17 - 06-Feb-26 |
| Unknown* | 300 | $267.9919 | SI Trade Currency Conversion |
14:13:17 - 06-Feb-26 |
| Buy* | 10 | $268.42201 | SI Trade |
14:13:10 - 06-Feb-26 |
| Unknown* | 3 | $266.48282 | SI Trade Currency Conversion |
14:11:39 - 06-Feb-26 |
| Buy* | 3 | $267.58 | SI Trade |
14:11:35 - 06-Feb-26 |
| Unknown* | 0 | $266.31776 | SI Trade Currency Conversion |
14:11:14 - 06-Feb-26 |
| Unknown* | 34 | $267.56747 | SI Trade Currency Conversion |
14:10:18 - 06-Feb-26 |
| Unknown* | 45 | $267.56747 | SI Trade Currency Conversion |
14:10:16 - 06-Feb-26 |
| Unknown* | 45 | $267.52031 | SI Trade Currency Conversion |
14:10:15 - 06-Feb-26 |
| Unknown* | 45 | $267.54389 | SI Trade Currency Conversion |
14:10:15 - 06-Feb-26 |
| Unknown* | 45 | $267.61463 | SI Trade Currency Conversion |
14:10:14 - 06-Feb-26 |
| Unknown* | 85 | $267.61463 | SI Trade Currency Conversion |
14:10:14 - 06-Feb-26 |
| Unknown* | 26 | $266.94261 | SI Trade Currency Conversion |
14:08:41 - 06-Feb-26 |
| Unknown* | 45 | $266.90724 | SI Trade Currency Conversion |
14:08:39 - 06-Feb-26 |
| Unknown* | 45 | $267.02514 | SI Trade Currency Conversion |
14:08:39 - 06-Feb-26 |
| Unknown* | 45 | $267.02514 | SI Trade Currency Conversion |
14:08:38 - 06-Feb-26 |
| Unknown* | 45 | $267.03693 | SI Trade Currency Conversion |
14:08:37 - 06-Feb-26 |
| Unknown* | 45 | $266.86009 | SI Trade Currency Conversion |
14:08:37 - 06-Feb-26 |
| Unknown* | 45 | $266.93082 | SI Trade Currency Conversion |
14:08:36 - 06-Feb-26 |
| Unknown* | 45 | $266.94261 | SI Trade Currency Conversion |
14:08:35 - 06-Feb-26 |
| Unknown* | 45 | $266.98977 | SI Trade Currency Conversion |
14:08:34 - 06-Feb-26 |
| Unknown* | 13 | $267.01335 | SI Trade Currency Conversion |
14:08:34 - 06-Feb-26 |
| Unknown* | 31 | $267.13125 | SI Trade Currency Conversion |
14:07:55 - 06-Feb-26 |
| Unknown* | 45 | $267.20199 | SI Trade Currency Conversion |
14:07:55 - 06-Feb-26 |
| Unknown* | 323 | $267.56747 | SI Trade Currency Conversion |
14:07:54 - 06-Feb-26 |
| Buy* | 100 | $269.10 | Automatic Execution |
14:06:47 - 06-Feb-26 |
| Unknown* | 300 | $268.53422 | SI Trade Currency Conversion |
14:04:14 - 06-Feb-26 |
| Unknown* | 0 | $268.92329 | SI Trade Currency Conversion |
14:03:54 - 06-Feb-26 |
| Unknown* | 0 | $269.43 | SI Trade |
14:03:37 - 06-Feb-26 |
| Unknown* | 0 | $268.69928 | SI Trade Currency Conversion |
14:02:09 - 06-Feb-26 |
| Unknown* | 4 | $269.15908 | SI Trade Currency Conversion |
14:01:21 - 06-Feb-26 |
| Sell* | 1 | $268.63 | SI Trade |
13:59:19 - 06-Feb-26 |
| Unknown* | 10 | $268.15695 | SI Trade Currency Conversion |
13:57:19 - 06-Feb-26 |
| Buy* | 1 | $268.85 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 1 | $268.8161 | Ordinary |
13:55:25 - 06-Feb-26 |
| Unknown* | 1 | $268.34559 | SI Trade Currency Conversion |
13:54:44 - 06-Feb-26 |
| Unknown* | 0 | $268.1098 | SI Trade Currency Conversion |
13:51:07 - 06-Feb-26 |
| Sell* | 8 | $268.8526 | Ordinary |
13:50:35 - 06-Feb-26 |
| Sell* | 2 | $269.724 | Ordinary |
13:50:26 - 06-Feb-26 |
| Unknown* | 2 | $269.50098 | SI Trade Currency Conversion |
13:49:08 - 06-Feb-26 |
| Sell* | 4 | $270.44224 | Ordinary |
13:47:18 - 06-Feb-26 |
| Unknown* | 0 | $269.86646 | SI Trade Currency Conversion |
13:46:26 - 06-Feb-26 |
| Buy* | 4 | $269.98 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 1 | $270.47 | Automatic Execution |
13:44:41 - 06-Feb-26 |
| Unknown* | 4 | $269.7132 | SI Trade Currency Conversion |
13:42:43 - 06-Feb-26 |
| Unknown* | 0 | $270.12584 | SI Trade Currency Conversion |
13:40:43 - 06-Feb-26 |
| Unknown* | 17 | $269.98436 | SI Trade Currency Conversion |
13:40:16 - 06-Feb-26 |
| Unknown* | 0 | $269.52456 | SI Trade Currency Conversion |
13:40:05 - 06-Feb-26 |
| Buy* | 6 | $268.62 | Automatic Execution |
13:35:56 - 06-Feb-26 |
| Unknown* | 10 | $268.22769 | SI Trade Currency Conversion |
13:34:46 - 06-Feb-26 |
| Buy* | 131 | $268.96 | Automatic Execution |
13:34:37 - 06-Feb-26 |
| Buy* | 160 | $269.08 | Automatic Execution |
13:32:59 - 06-Feb-26 |
| Buy* | 100 | $269.07 | Automatic Execution |
13:32:59 - 06-Feb-26 |
| Unknown* | 0 | $266.76577 | SI Trade Currency Conversion |
13:29:46 - 06-Feb-26 |
| Buy* | 80 | $267.09142 | SI Trade |
13:28:15 - 06-Feb-26 |
| Buy* | 5 | $266.18753 | Ordinary |
13:27:17 - 06-Feb-26 |
| Buy* | 102 | $266.20 | Automatic Execution |
13:27:02 - 06-Feb-26 |
| Buy* | 5 | $267.782 | Ordinary |
13:26:11 - 06-Feb-26 |
| Buy* | 6 | $270.64 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 2 | $268.52243 | SI Trade Currency Conversion |
13:24:04 - 06-Feb-26 |
| Sell* | 2 | $268.80 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 10 | $268.25127 | SI Trade Currency Conversion |
13:22:08 - 06-Feb-26 |
| Sell* | 5 | $268.05011 | Ordinary |
13:19:15 - 06-Feb-26 |
| Unknown* | 0 | $266.57713 | SI Trade Currency Conversion |
13:18:25 - 06-Feb-26 |
| Unknown* | 100 | $266.25881 | SI Trade Currency Conversion |
13:17:29 - 06-Feb-26 |
| Unknown* | 45 | $267.17841 | SI Trade Currency Conversion |
13:07:27 - 06-Feb-26 |
| Unknown* | 15 | $266.37671 | SI Trade Currency Conversion |
13:06:59 - 06-Feb-26 |
| Buy* | 100 | $266.59 | Automatic Execution |
13:06:59 - 06-Feb-26 |