| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 109.32 | 110.55 | 107.40 | 109.16 | 12,589 |
| 23rd Jul 2025 (Wed) | 115.00 | 115.78 | 113.47 | 113.545 | 6,991 |
| 22nd Jul 2025 (Tue) | 111.03 | 115.77 | 111.03 | 115.21 | 16,048 |
| 21st Jul 2025 (Mon) | 109.00 | 112.29 | 108.57 | 112.755 | 13,093 |
| 18th Jul 2025 (Fri) | 106.37 | 108.00 | 106.29 | 107.425 | 4,416 |
| 17th Jul 2025 (Thu) | 105.30 | 105.68 | 103.68 | 105.82 | 4,809 |
| 16th Jul 2025 (Wed) | 106.01 | 109.33 | 104.52 | 109.33 | 5,310 |
| 15th Jul 2025 (Tue) | 108.18 | 108.33 | 106.03 | 105.74 | 7,067 |
| 14th Jul 2025 (Mon) | 109.44 | 109.84 | 106.66 | 106.915 | 18,149 |
| 11th Jul 2025 (Fri) | 105.85 | 108.96 | 105.85 | 109.34 | 13,437 |
| 10th Jul 2025 (Thu) | 104.63 | 105.43 | 104.32 | 104.625 | 3,904 |
| 9th Jul 2025 (Wed) | 101.98 | 102.70 | 101.14 | 103.475 | 9,390 |
| 8th Jul 2025 (Tue) | 106.38 | 106.38 | 102.28 | 102.345 | 5,187 |
| 7th Jul 2025 (Mon) | 103.60 | 104.71 | 102.83 | 104.65 | 2,899 |
| 4th Jul 2025 (Fri) | 106.75 | 107.24 | 105.91 | 105.87 | 13,424 |
| 3rd Jul 2025 (Thu) | 108.74 | 108.74 | 103.81 | 105.55 | 5,109 |
| 2nd Jul 2025 (Wed) | 105.85 | 107.35 | 105.58 | 106.765 | 3,066 |
| 1st Jul 2025 (Tue) | 105.96 | 108.33 | 105.94 | 106.775 | 14,057 |
| 30th Jun 2025 (Mon) | 102.33 | 102.53 | 101.00 | 101.86 | 7,107 |
| 27th Jun 2025 (Fri) | 102.04 | 102.05 | 99.00 | 100.40 | 6,608 |
| 26th Jun 2025 (Thu) | 107.32 | 107.77 | 104.58 | 105.355 | 5,534 |
| 25th Jun 2025 (Wed) | 106.49 | 106.61 | 104.50 | 105.52 | 2,355 |
| 24th Jun 2025 (Tue) | 105.63 | 106.34 | 102.99 | 104.455 | 13,789 |
| 23rd Jun 2025 (Mon) | 109.14 | 111.91 | 108.35 | 112.115 | 5,674 |
| 20th Jun 2025 (Fri) | 107.86 | 110.79 | 107.86 | 110.205 | 8,787 |
| 19th Jun 2025 (Thu) | 109.13 | 111.27 | 108.62 | 110.145 | 7,720 |
| 18th Jun 2025 (Wed) | 111.80 | 112.92 | 111.29 | 112.205 | 3,705 |
| 17th Jun 2025 (Tue) | 112.10 | 113.59 | 110.79 | 110.75 | 7,432 |
| 16th Jun 2025 (Mon) | 115.45 | 116.05 | 112.60 | 114.035 | 14,251 |
| 13th Jun 2025 (Fri) | 115.45 | 118.10 | 115.00 | 116.375 | 14,931 |
| 12th Jun 2025 (Thu) | 111.06 | 112.97 | 108.45 | 112.70 | 5,907 |
| 11th Jun 2025 (Wed) | 107.90 | 108.06 | 106.83 | 108.115 | 2,811 |
| 10th Jun 2025 (Tue) | 106.77 | 108.83 | 106.70 | 106.83 | 4,604 |
| 9th Jun 2025 (Mon) | 106.61 | 106.95 | 105.51 | 107.475 | 3,763 |
| 6th Jun 2025 (Fri) | 110.40 | 110.95 | 106.64 | 107.375 | 2,793 |
| 5th Jun 2025 (Thu) | 110.89 | 114.60 | 110.75 | 110.52 | 7,528 |
| 4th Jun 2025 (Wed) | 110.01 | 112.70 | 109.20 | 111.86 | 7,446 |
| 3rd Jun 2025 (Tue) | 110.35 | 110.61 | 108.00 | 109.39 | 8,703 |
| 2nd Jun 2025 (Mon) | 109.32 | 112.21 | 108.98 | 111.72 | 13,161 |
| 30th May 2025 (Fri) | 104.81 | 105.52 | 102.20 | 103.91 | 6,099 |
| 29th May 2025 (Thu) | 102.23 | 106.65 | 102.23 | 106.415 | 4,092 |
| 28th May 2025 (Wed) | 105.92 | 107.23 | 104.83 | 104.59 | 6,134 |
| 27th May 2025 (Tue) | 106.07 | 106.07 | 103.89 | 104.76 | 3,356 |
| 26th May 2025 (Mon) | 109.21695 | 109.21695 | 109.21695 | 109.21695 | 2,140 |