| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 106.61 | 106.95 | 105.51 | 107.475 | 3,763 |
| 6th Jun 2025 (Fri) | 110.40 | 110.95 | 106.64 | 107.375 | 2,793 |
| 5th Jun 2025 (Thu) | 110.89 | 114.60 | 110.75 | 110.52 | 7,528 |
| 4th Jun 2025 (Wed) | 110.01 | 112.70 | 109.20 | 111.86 | 7,446 |
| 3rd Jun 2025 (Tue) | 110.35 | 110.61 | 108.00 | 109.39 | 8,703 |
| 2nd Jun 2025 (Mon) | 109.32 | 112.21 | 108.98 | 111.72 | 13,161 |
| 30th May 2025 (Fri) | 104.81 | 105.52 | 102.20 | 103.91 | 6,099 |
| 29th May 2025 (Thu) | 102.23 | 106.65 | 102.23 | 106.415 | 4,092 |
| 28th May 2025 (Wed) | 105.92 | 107.23 | 104.83 | 104.59 | 6,134 |
| 27th May 2025 (Tue) | 106.07 | 106.07 | 103.89 | 104.76 | 3,356 |
| 26th May 2025 (Mon) | 109.21695 | 109.21695 | 109.21695 | 109.21695 | 2,140 |
| 23rd May 2025 (Fri) | 108.45 | 111.40 | 108.00 | 111.08 | 12,252 |
| 22nd May 2025 (Thu) | 108.11 | 108.50 | 103.97 | 104.955 | 4,994 |
| 21st May 2025 (Wed) | 106.77 | 107.37 | 105.10 | 106.885 | 5,667 |
| 20th May 2025 (Tue) | 97.41 | 104.19 | 97.41 | 103.645 | 25,944 |
| 19th May 2025 (Mon) | 98.80 | 100.86 | 98.28 | 99.73 | 4,749 |
| 16th May 2025 (Fri) | 98.00 | 98.00 | 92.44 | 94.675 | 5,131 |
| 15th May 2025 (Thu) | 92.25 | 98.00 | 91.00 | 98.17 | 7,846 |
| 14th May 2025 (Wed) | 99.50 | 100.21 | 94.59 | 95.50 | 5,998 |
| 13th May 2025 (Tue) | 102.84 | 102.84 | 100.00 | 101.40 | 2,815 |
| 12th May 2025 (Mon) | 101.94 | 101.94 | 97.62 | 100.49 | 9,962 |
| 9th May 2025 (Fri) | 109.31 | 110.87 | 109.00 | 110.87 | 4,403 |
| 8th May 2025 (Thu) | 110.02 | 113.18 | 109.84 | 111.705 | 4,216 |
| 7th May 2025 (Wed) | 116.63 | 116.63 | 115.40 | 115.72 | 2,872 |
| 6th May 2025 (Tue) | 114.41 | 117.30 | 114.27 | 117.155 | 11,517 |
| 5th May 2025 (Mon) | 108.91129 | 108.91129 | 108.91129 | 108.91129 | 3,450 |
| 2nd May 2025 (Fri) | 103.22 | 104.46 | 102.00 | 102.27 | 4,052 |
| 1st May 2025 (Thu) | 101.55 | 101.77 | 99.20 | 99.705 | 6,866 |
| 30th Apr 2025 (Wed) | 108.90 | 109.56 | 105.54 | 109.03 | 3,424 |
| 29th Apr 2025 (Tue) | 109.87 | 110.41 | 108.86 | 109.625 | 18,470 |
| 28th Apr 2025 (Mon) | 107.03 | 111.82 | 106.14 | 111.24 | 5,125 |
| 25th Apr 2025 (Fri) | 108.95 | 109.75 | 105.59 | 105.77 | 4,993 |
| 24th Apr 2025 (Thu) | 111.20 | 112.78 | 109.90 | 111.04 | 13,103 |
| 23rd Apr 2025 (Wed) | 110.01 | 112.64 | 104.96 | 106.54 | 13,963 |
| 22nd Apr 2025 (Tue) | 126.94 | 127.04 | 121.00 | 121.50 | 19,795 |
| 21st Apr 2025 (Mon) | 109.22 | 109.22 | 109.22 | 109.22 | 0 |
| 18th Apr 2025 (Fri) | 109.22 | 109.22 | 109.22 | 109.22 | 0 |
| 17th Apr 2025 (Thu) | 112.44 | 113.30 | 108.17 | 109.22 | 7,628 |
| 16th Apr 2025 (Wed) | 109.67 | 111.45 | 109.67 | 111.37 | 10,538 |
| 15th Apr 2025 (Tue) | 103.02 | 103.02 | 101.83 | 102.70 | 206,282 |
| 14th Apr 2025 (Mon) | 103.43 | 103.60 | 100.04 | 101.155 | 13,410 |
| 11th Apr 2025 (Fri) | 100.50 | 104.38 | 100.50 | 104.28 | 21,771 |
| 10th Apr 2025 (Thu) | 93.86 | 97.75 | 92.22 | 98.10 | 13,057 |