| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 255.05 | 274.69 | 253.20 | 271.05 | 17,691 |
| 5th Feb 2026 (Thu) | 267.01 | 271.29 | 248.20 | 256.635 | 23,838 |
| 4th Feb 2026 (Wed) | 294.06 | 295.57 | 263.26 | 269.11 | 27,404 |
| 3rd Feb 2026 (Tue) | 267.64 | 276.52 | 263.10 | 276.42 | 41,814 |
| 2nd Feb 2026 (Mon) | 221.85 | 253.48 | 220.30 | 233.095 | 54,475 |
| 30th Jan 2026 (Fri) | 332.37 | 332.37 | 287.33 | 294.03 | 58,635 |
| 29th Jan 2026 (Thu) | 406.47 | 410.00 | 317.36 | 355.02 | 57,261 |
| 28th Jan 2026 (Wed) | 359.09 | 363.15 | 346.67 | 356.79 | 24,347 |
| 27th Jan 2026 (Tue) | 320.36 | 322.96 | 311.91 | 321.50 | 28,292 |
| 26th Jan 2026 (Mon) | 322.01 | 323.74 | 315.00 | 318.70 | 31,786 |
| 23rd Jan 2026 (Fri) | 294.83 | 303.22 | 288.53 | 302.17 | 19,906 |
| 22nd Jan 2026 (Thu) | 276.05 | 284.21 | 272.19 | 284.03 | 12,917 |
| 21st Jan 2026 (Wed) | 281.04 | 284.02 | 272.64 | 278.32 | 32,806 |
| 20th Jan 2026 (Tue) | 257.88 | 262.89 | 257.82 | 261.83 | 30,809 |
| 19th Jan 2026 (Mon) | 249.93 | 251.33 | 249.38 | 250.985 | 10,067 |
| 16th Jan 2026 (Fri) | 240.64 | 241.92 | 229.80 | 238.435 | 19,896 |
| 15th Jan 2026 (Thu) | 239.84 | 243.54 | 237.19 | 241.10 | 11,507 |
| 14th Jan 2026 (Wed) | 244.42 | 246.35 | 241.38 | 243.25 | 10,957 |
| 13th Jan 2026 (Tue) | 237.21 | 245.62 | 237.21 | 241.50 | 15,773 |
| 12th Jan 2026 (Mon) | 238.73 | 245.03 | 237.05 | 243.73 | 27,202 |
| 9th Jan 2026 (Fri) | 221.09 | 227.90 | 220.00 | 226.29 | 8,193 |
| 8th Jan 2026 (Thu) | 215.46 | 219.38 | 211.86 | 218.81 | 14,371 |
| 7th Jan 2026 (Wed) | 220.22 | 221.58 | 215.00 | 220.68 | 9,803 |
| 6th Jan 2026 (Tue) | 219.85 | 224.48 | 217.85 | 223.49 | 12,439 |
| 5th Jan 2026 (Mon) | 214.51 | 219.16 | 211.35 | 217.95 | 11,485 |
| 2nd Jan 2026 (Fri) | 209.06 | 211.66 | 199.92 | 199.92 | 6,330 |
| 1st Jan 2026 (Thu) | 199.21 | 199.21 | 199.21 | 199.21 | 0 |
| 31st Dec 2025 (Wed) | 202.46 | 202.46 | 198.00 | 199.21 | 1,618 |
| 30th Dec 2025 (Tue) | 208.63 | 212.88 | 206.33 | 207.72 | 19,587 |
| 29th Dec 2025 (Mon) | 226.87 | 229.04 | 196.97 | 203.85 | 18,406 |
| 26th Dec 2025 (Fri) | 230.085 | 230.085 | 230.085 | 230.085 | 0 |
| 25th Dec 2025 (Thu) | 230.085 | 230.085 | 230.085 | 230.085 | 0 |
| 24th Dec 2025 (Wed) | 228.49 | 230.42 | 228.08 | 230.085 | 3,470 |
| 23rd Dec 2025 (Tue) | 229.68 | 231.00 | 221.26 | 225.06 | 12,735 |
| 22nd Dec 2025 (Mon) | 219.05 | 222.82 | 218.00 | 222.31 | 13,305 |
| 19th Dec 2025 (Fri) | 205.04 | 209.48 | 205.04 | 209.41 | 4,118 |
| 18th Dec 2025 (Thu) | 206.78 | 213.67 | 204.02 | 212.34 | 13,642 |
| 17th Dec 2025 (Wed) | 204.82 | 209.00 | 204.70 | 206.07 | 5,925 |
| 16th Dec 2025 (Tue) | 199.95 | 206.96 | 198.48 | 202.71 | 6,281 |
| 15th Dec 2025 (Mon) | 208.34 | 209.43 | 201.22 | 201.22 | 13,148 |
| 12th Dec 2025 (Fri) | 200.87 | 210.00 | 198.71 | 199.61 | 16,419 |
| 11th Dec 2025 (Thu) | 190.93 | 196.96 | 189.37 | 196.52 | 11,237 |
| 10th Dec 2025 (Wed) | 189.13 | 189.43 | 187.70 | 188.92 | 2,866 |
| 9th Dec 2025 (Tue) | 186.52 | 191.20 | 186.50 | 190.86 | 2,979 |
| 8th Dec 2025 (Mon) | 189.78 | 190.93 | 186.00 | 188.13 | 4,669 |