| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 140.44 | 142.54 | 140.09 | 142.435 | 8,632 |
| 19th Sep 2025 (Fri) | 133.76 | 135.89 | 132.98 | 135.785 | 2,595 |
| 18th Sep 2025 (Thu) | 131.96 | 135.52 | 131.64 | 132.175 | 6,680 |
| 17th Sep 2025 (Wed) | 136.72 | 137.45 | 133.50 | 137.45 | 7,227 |
| 16th Sep 2025 (Tue) | 138.63 | 139.50 | 137.36 | 137.26 | 10,536 |
| 15th Sep 2025 (Mon) | 132.53 | 135.90 | 132.22 | 135.87 | 6,006 |
| 12th Sep 2025 (Fri) | 134.00 | 134.50 | 132.84 | 133.355 | 4,328 |
| 11th Sep 2025 (Thu) | 132.04 | 133.03 | 130.27 | 132.49 | 3,336 |
| 10th Sep 2025 (Wed) | 133.35 | 134.84 | 132.82 | 133.475 | 9,242 |
| 9th Sep 2025 (Tue) | 133.82 | 136.86 | 131.60 | 133.07 | 24,413 |
| 8th Sep 2025 (Mon) | 128.92 | 133.32 | 128.92 | 132.70 | 9,246 |
| 5th Sep 2025 (Fri) | 125.98 | 130.83 | 125.15 | 129.255 | 12,199 |
| 4th Sep 2025 (Thu) | 124.25 | 125.42 | 123.70 | 124.95 | 15,731 |
| 3rd Sep 2025 (Wed) | 124.87 | 127.78 | 124.31 | 127.665 | 15,148 |
| 2nd Sep 2025 (Tue) | 120.32 | 122.71 | 118.50 | 122.47 | 16,294 |
| 1st Sep 2025 (Mon) | 119.48 | 119.72 | 118.37 | 119.26 | 16,524 |
| 29th Aug 2025 (Fri) | 111.80 | 115.71 | 111.34 | 115.54 | 10,075 |
| 28th Aug 2025 (Thu) | 110.00 | 111.87 | 109.90 | 111.055 | 23,906 |
| 27th Aug 2025 (Wed) | 107.99 | 109.08 | 107.60 | 108.73 | 4,533 |
| 26th Aug 2025 (Tue) | 107.37 | 108.06 | 106.58 | 107.985 | 9,113 |
| 25th Aug 2025 (Mon) | 107.285 | 107.285 | 107.285 | 107.285 | 0 |
| 22nd Aug 2025 (Fri) | 102.60 | 107.37 | 102.07 | 107.285 | 3,709 |
| 21st Aug 2025 (Thu) | 103.37 | 104.20 | 102.50 | 104.32 | 2,455 |
| 20th Aug 2025 (Wed) | 102.90 | 104.60 | 102.90 | 103.97 | 4,445 |
| 19th Aug 2025 (Tue) | 103.62 | 104.29 | 102.26 | 102.445 | 2,330 |
| 18th Aug 2025 (Mon) | 105.12 | 105.36 | 103.55 | 103.475 | 1,909 |
| 15th Aug 2025 (Fri) | 104.17 | 104.48 | 103.79 | 104.40 | 1,923 |
| 14th Aug 2025 (Thu) | 106.40 | 106.40 | 103.98 | 104.175 | 12,184 |
| 13th Aug 2025 (Wed) | 106.00 | 106.99 | 106.00 | 105.82 | 8,776 |
| 12th Aug 2025 (Tue) | 104.74 | 106.08 | 103.74 | 105.58 | 16,492 |
| 11th Aug 2025 (Mon) | 107.58 | 107.74 | 105.31 | 106.12 | 17,646 |
| 8th Aug 2025 (Fri) | 115.12 | 115.57 | 112.62 | 114.555 | 19,031 |
| 7th Aug 2025 (Thu) | 111.03 | 112.20 | 109.44 | 110.125 | 18,381 |
| 6th Aug 2025 (Wed) | 108.18 | 108.83 | 107.32 | 108.665 | 1,726 |
| 5th Aug 2025 (Tue) | 107.59 | 109.85 | 106.00 | 109.30 | 6,256 |
| 4th Aug 2025 (Mon) | 106.95 | 109.10 | 106.37 | 107.525 | 6,828 |
| 1st Aug 2025 (Fri) | 100.55 | 106.73 | 99.90 | 105.80 | 12,419 |
| 31st Jul 2025 (Thu) | 101.11 | 102.63 | 100.60 | 101.23 | 5,084 |
| 30th Jul 2025 (Wed) | 103.96 | 104.50 | 100.64 | 100.64 | 3,347 |
| 29th Jul 2025 (Tue) | 102.94 | 104.29 | 102.70 | 103.93 | 9,023 |
| 28th Jul 2025 (Mon) | 105.54 | 105.85 | 101.80 | 102.925 | 5,367 |
| 25th Jul 2025 (Fri) | 107.55 | 107.55 | 104.70 | 104.66 | 9,795 |
| 24th Jul 2025 (Thu) | 109.32 | 110.55 | 107.40 | 109.16 | 12,589 |
| 23rd Jul 2025 (Wed) | 115.00 | 115.78 | 113.47 | 113.545 | 6,991 |