| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 189.78 | 190.93 | 189.71 | 190.70 | 1,830 |
| 5th Dec 2025 (Fri) | 192.38 | 196.31 | 189.43 | 190.70 | 4,967 |
| 4th Dec 2025 (Thu) | 188.02 | 191.46 | 187.14 | 191.265 | 7,325 |
| 3rd Dec 2025 (Wed) | 189.94 | 195.64 | 188.93 | 191.85 | 4,550 |
| 2nd Dec 2025 (Tue) | 191.06 | 193.12 | 185.00 | 186.80 | 7,831 |
| 1st Dec 2025 (Mon) | 195.52 | 198.00 | 192.38 | 193.80 | 8,367 |
| 28th Nov 2025 (Fri) | 186.00 | 191.15 | 180.06 | 191.125 | 8,517 |
| 27th Nov 2025 (Thu) | 184.33 | 185.12 | 182.88 | 183.48 | 3,572 |
| 26th Nov 2025 (Wed) | 184.13 | 186.04 | 181.57 | 184.91 | 7,098 |
| 25th Nov 2025 (Tue) | 180.65 | 182.79 | 178.00 | 181.84 | 10,403 |
| 24th Nov 2025 (Mon) | 171.65 | 176.75 | 171.42 | 176.40 | 5,604 |
| 21st Nov 2025 (Fri) | 167.90 | 174.65 | 166.99 | 173.015 | 10,507 |
| 20th Nov 2025 (Thu) | 171.68 | 177.29 | 169.40 | 172.45 | 4,660 |
| 19th Nov 2025 (Wed) | 175.24 | 181.18 | 173.50 | 174.13 | 9,888 |
| 18th Nov 2025 (Tue) | 165.92 | 174.16 | 165.07 | 171.97 | 9,337 |
| 17th Nov 2025 (Mon) | 175.69 | 176.46 | 171.29 | 173.11 | 6,375 |
| 14th Nov 2025 (Fri) | 188.47 | 189.31 | 167.98 | 177.605 | 17,301 |
| 13th Nov 2025 (Thu) | 193.70 | 196.80 | 189.01 | 192.09 | 12,673 |
| 12th Nov 2025 (Wed) | 180.35 | 190.78 | 180.35 | 190.78 | 9,388 |
| 11th Nov 2025 (Tue) | 182.10 | 184.32 | 178.00 | 179.40 | 21,272 |
| 10th Nov 2025 (Mon) | 175.83 | 179.37 | 175.64 | 178.04 | 13,395 |
| 7th Nov 2025 (Fri) | 167.17 | 167.88 | 164.46 | 167.125 | 3,095 |
| 6th Nov 2025 (Thu) | 167.03 | 168.40 | 163.51 | 163.51 | 3,835 |
| 5th Nov 2025 (Wed) | 163.06 | 164.36 | 162.27 | 164.035 | 1,952 |
| 4th Nov 2025 (Tue) | 165.80 | 166.62 | 158.20 | 163.12 | 7,674 |
| 3rd Nov 2025 (Mon) | 169.93 | 170.16 | 166.36 | 166.49 | 3,252 |
| 31st Oct 2025 (Fri) | 169.45 | 170.73 | 164.61 | 164.86 | 7,073 |
| 30th Oct 2025 (Thu) | 161.78 | 168.00 | 161.78 | 166.44 | 5,473 |
| 29th Oct 2025 (Wed) | 167.13 | 170.55 | 166.25 | 166.87 | 17,256 |
| 28th Oct 2025 (Tue) | 158.87 | 162.94 | 153.00 | 162.52 | 38,070 |
| 27th Oct 2025 (Mon) | 175.78 | 176.07 | 163.76 | 165.405 | 20,295 |
| 24th Oct 2025 (Fri) | 179.64 | 185.22 | 173.00 | 183.90 | 16,524 |
| 23rd Oct 2025 (Thu) | 183.17 | 187.81 | 180.14 | 186.625 | 19,541 |
| 22nd Oct 2025 (Wed) | 187.89 | 187.96 | 169.00 | 171.545 | 42,671 |
| 21st Oct 2025 (Tue) | 217.17 | 217.17 | 178.29 | 184.38 | 47,213 |
| 20th Oct 2025 (Mon) | 201.94 | 219.11 | 201.65 | 218.33 | 18,225 |
| 17th Oct 2025 (Fri) | 219.26 | 220.00 | 198.53 | 204.135 | 25,764 |
| 16th Oct 2025 (Thu) | 200.99 | 208.18 | 200.99 | 207.91 | 20,232 |
| 15th Oct 2025 (Wed) | 197.61 | 200.80 | 193.45 | 198.485 | 16,981 |
| 14th Oct 2025 (Tue) | 185.64 | 190.44 | 183.73 | 189.82 | 23,637 |
| 13th Oct 2025 (Mon) | 180.82 | 185.44 | 180.49 | 184.09 | 11,260 |
| 10th Oct 2025 (Fri) | 167.37 | 174.21 | 165.58 | 173.49 | 11,151 |
| 9th Oct 2025 (Thu) | 175.95 | 180.09 | 173.00 | 173.16 | 18,737 |
| 8th Oct 2025 (Wed) | 176.82 | 179.01 | 176.82 | 178.52 | 18,686 |