| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 209.34 | 217.67 | 203.10 | 209.245 | 4,042 |
| 6th Apr 2026 (Mon) | 212.085 | 212.085 | 212.085 | 212.085 | 0 |
| 3rd Apr 2026 (Fri) | 212.085 | 212.085 | 212.085 | 212.085 | 0 |
| 2nd Apr 2026 (Thu) | 203.41 | 215.00 | 199.84 | 212.085 | 9,426 |
| 1st Apr 2026 (Wed) | 219.84 | 227.49 | 218.22 | 227.49 | 13,790 |
| 31st Mar 2026 (Tue) | 198.92 | 208.00 | 196.83 | 205.44 | 8,021 |
| 30th Mar 2026 (Mon) | 195.06 | 200.60 | 191.29 | 195.29 | 9,349 |
| 27th Mar 2026 (Fri) | 184.31 | 197.32 | 180.36 | 194.675 | 11,698 |
| 26th Mar 2026 (Thu) | 186.54 | 187.92 | 177.87 | 177.87 | 11,257 |
| 25th Mar 2026 (Wed) | 199.04 | 203.70 | 196.64 | 199.99 | 13,569 |
| 24th Mar 2026 (Tue) | 181.17 | 186.00 | 175.00 | 183.64 | 12,075 |
| 23rd Mar 2026 (Mon) | 161.40 | 195.00 | 156.00 | 178.96 | 46,819 |
| 20th Mar 2026 (Fri) | 222.34 | 226.16 | 201.00 | 206.105 | 14,769 |
| 19th Mar 2026 (Thu) | 228.24 | 228.98 | 195.70 | 206.90 | 28,893 |
| 18th Mar 2026 (Wed) | 270.50 | 270.58 | 244.51 | 252.245 | 9,014 |
| 17th Mar 2026 (Tue) | 274.80 | 275.40 | 267.40 | 272.145 | 3,028 |
| 16th Mar 2026 (Mon) | 270.96 | 278.70 | 267.00 | 267.01 | 7,123 |
| 13th Mar 2026 (Fri) | 285.15 | 292.51 | 275.00 | 278.70 | 11,268 |
| 12th Mar 2026 (Thu) | 302.90 | 304.31 | 290.00 | 293.975 | 5,097 |
| 11th Mar 2026 (Wed) | 305.25 | 305.25 | 298.00 | 300.43 | 4,072 |
| 10th Mar 2026 (Tue) | 304.66 | 313.00 | 299.71 | 312.555 | 5,965 |
| 9th Mar 2026 (Mon) | 290.02 | 293.17 | 285.36 | 290.81 | 5,080 |
| 6th Mar 2026 (Fri) | 293.50 | 302.00 | 284.78 | 297.46 | 6,402 |
| 5th Mar 2026 (Thu) | 300.89 | 302.79 | 284.00 | 284.14 | 7,123 |
| 4th Mar 2026 (Wed) | 300.28 | 309.85 | 296.87 | 298.645 | 6,360 |
| 3rd Mar 2026 (Tue) | 333.18 | 333.18 | 273.94 | 293.23 | 24,006 |
| 2nd Mar 2026 (Mon) | 347.42 | 349.14 | 321.00 | 327.87 | 19,869 |
| 27th Feb 2026 (Fri) | 306.66 | 320.84 | 305.76 | 316.44 | 10,984 |
| 26th Feb 2026 (Thu) | 308.44 | 308.44 | 296.79 | 307.185 | 3,560 |
| 25th Feb 2026 (Wed) | 308.96 | 310.79 | 303.73 | 311.785 | 5,042 |
| 24th Feb 2026 (Tue) | 307.37 | 307.52 | 294.70 | 300.07 | 8,538 |
| 23rd Feb 2026 (Mon) | 300.81 | 314.97 | 299.00 | 314.155 | 15,462 |
| 20th Feb 2026 (Fri) | 279.36 | 287.90 | 278.49 | 286.74 | 7,350 |
| 19th Feb 2026 (Thu) | 279.23 | 283.39 | 274.00 | 278.16 | 10,130 |
| 18th Feb 2026 (Wed) | 266.08 | 278.00 | 263.85 | 277.96 | 1,998 |
| 17th Feb 2026 (Tue) | 266.52 | 267.23 | 253.00 | 258.21 | 11,924 |
| 16th Feb 2026 (Mon) | 280.24 | 281.88 | 274.52 | 276.755 | 1,926 |
| 13th Feb 2026 (Fri) | 274.51 | 282.79 | 269.14 | 282.79 | 8,773 |
| 12th Feb 2026 (Thu) | 291.60 | 293.61 | 261.00 | 268.85 | 16,396 |
| 11th Feb 2026 (Wed) | 290.12 | 300.53 | 285.00 | 291.065 | 29,909 |
| 10th Feb 2026 (Tue) | 286.24 | 293.28 | 280.56 | 282.475 | 31,942 |
| 9th Feb 2026 (Mon) | 281.60 | 294.28 | 278.85 | 292.29 | 10,797 |