| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 109.22 | 109.22 | 109.22 | 109.22 | 0 |
| 17th Apr 2025 (Thu) | 112.44 | 113.30 | 108.17 | 109.22 | 7,628 |
| 16th Apr 2025 (Wed) | 109.67 | 111.45 | 109.67 | 111.37 | 10,538 |
| 15th Apr 2025 (Tue) | 103.02 | 103.02 | 101.83 | 102.70 | 206,282 |
| 14th Apr 2025 (Mon) | 103.43 | 103.60 | 100.04 | 101.155 | 13,410 |
| 11th Apr 2025 (Fri) | 100.50 | 104.38 | 100.50 | 104.28 | 21,771 |
| 10th Apr 2025 (Thu) | 93.86 | 97.75 | 92.22 | 98.10 | 13,057 |
| 9th Apr 2025 (Wed) | 86.84 | 90.47 | 86.84 | 90.47 | 14,417 |
| 8th Apr 2025 (Tue) | 84.37 | 85.00 | 83.29 | 84.035 | 26,139 |
| 7th Apr 2025 (Mon) | 86.03 | 87.33 | 82.38 | 82.46 | 8,565 |
| 4th Apr 2025 (Fri) | 93.07 | 96.13 | 85.96 | 86.045 | 22,839 |
| 3rd Apr 2025 (Thu) | 95.61 | 96.15 | 88.64 | 93.605 | 22,624 |
| 2nd Apr 2025 (Wed) | 95.31 | 97.18 | 95.08 | 96.715 | 6,621 |
| 1st Apr 2025 (Tue) | 96.44 | 97.01 | 96.13 | 96.19 | 14,451 |
| 31st Mar 2025 (Mon) | 95.41 | 96.36 | 94.08 | 95.90 | 34,263 |
| 28th Mar 2025 (Fri) | 92.76 | 92.80 | 91.69 | 92.76 | 8,571 |
| 27th Mar 2025 (Thu) | 88.95 | 91.23 | 88.65 | 90.80 | 12,036 |
| 26th Mar 2025 (Wed) | 87.92 | 87.92 | 86.83 | 87.21 | 3,025 |
| 25th Mar 2025 (Tue) | 86.37 | 88.07 | 86.37 | 87.40 | 7,761 |
| 24th Mar 2025 (Mon) | 87.13 | 87.31 | 86.24 | 86.435 | 7,200 |
| 21st Mar 2025 (Fri) | 88.26 | 88.50 | 85.30 | 86.595 | 4,203 |
| 20th Mar 2025 (Thu) | 89.14 | 89.14 | 87.88 | 88.90 | 3,030 |
| 19th Mar 2025 (Wed) | 88.69 | 89.10 | 87.90 | 88.785 | 7,949 |
| 18th Mar 2025 (Tue) | 87.19 | 88.70 | 87.17 | 88.67 | 75,149 |
| 17th Mar 2025 (Mon) | 84.55 | 85.62 | 84.40 | 85.335 | 7,351 |
| 14th Mar 2025 (Fri) | 84.90 | 86.16 | 84.14 | 84.825 | 9,867 |
| 13th Mar 2025 (Thu) | 81.00 | 84.33 | 81.00 | 84.20 | 12,030 |
| 12th Mar 2025 (Wed) | 78.60 | 80.00 | 78.58 | 80.58 | 2,696 |
| 11th Mar 2025 (Tue) | 77.21 | 78.96 | 77.21 | 78.71 | 37,648 |
| 10th Mar 2025 (Mon) | 78.16 | 78.16 | 77.21 | 77.71 | 2,587 |
| 7th Mar 2025 (Fri) | 79.11 | 80.02 | 78.06 | 78.935 | 2,150 |
| 6th Mar 2025 (Thu) | 78.10 | 79.28 | 76.37 | 79.015 | 2,938 |
| 5th Mar 2025 (Wed) | 79.43 | 79.75 | 77.78 | 80.115 | 7,448 |
| 4th Mar 2025 (Tue) | 77.61 | 79.82 | 77.57 | 78.395 | 25,730 |
| 3rd Mar 2025 (Mon) | 74.93 | 76.81 | 74.72 | 76.845 | 4,697 |
| 28th Feb 2025 (Fri) | 74.75 | 75.20 | 73.02 | 73.83 | 5,727 |
| 27th Feb 2025 (Thu) | 77.30 | 77.51 | 75.17 | 75.90 | 5,426 |
| 26th Feb 2025 (Wed) | 79.30 | 79.56 | 77.80 | 79.165 | 5,113 |
| 25th Feb 2025 (Tue) | 81.00 | 81.75 | 77.47 | 77.535 | 48,094 |
| 24th Feb 2025 (Mon) | 81.74 | 83.00 | 81.18 | 81.75 | 12,561 |
| 21st Feb 2025 (Fri) | 80.77 | 81.37 | 79.96 | 81.37 | 5,720 |