| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €25.10 | SI Trade |
16:05:34 - 17-Apr-25 |
| Buy* | 1 | €24.90 | SI Trade |
15:31:14 - 17-Apr-25 |
| Sell* | 12 | €25.00 | Automatic Execution |
15:31:09 - 17-Apr-25 |
| Buy* | 36 | €27.10 | SI Trade |
14:04:02 - 17-Apr-25 |
| Unknown* | 0 | €27.30 | SI Trade |
13:40:11 - 17-Apr-25 |
| Unknown* | 0 | €27.40 | SI Trade |
13:12:47 - 17-Apr-25 |
| Buy* | 1 | €27.00 | SI Trade |
12:12:55 - 17-Apr-25 |
| Unknown* | 0 | €27.20 | SI Trade |
09:59:51 - 17-Apr-25 |
| Buy* | 10 | €27.40 | SI Trade |
09:06:51 - 17-Apr-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:07:47 - 17-Apr-25 |
| Buy* | 1 | €26.50 | SI Trade |
13:38:33 - 16-Apr-25 |
| Buy* | 3 | €26.50 | SI Trade |
13:14:47 - 16-Apr-25 |
| Buy* | 37 | €26.50 | SI Trade |
13:05:37 - 16-Apr-25 |
| Unknown* | 0 | €26.40 | SI Trade |
11:45:42 - 16-Apr-25 |
| Buy* | 1 | €26.80 | SI Trade |
10:10:06 - 16-Apr-25 |
| Buy* | 1 | €27.10 | SI Trade |
09:35:07 - 16-Apr-25 |
| Sell* | 24 | €26.60 | Automatic Execution |
09:31:03 - 16-Apr-25 |
| Unknown* | 3 | €26.50 | SI Trade |
09:22:11 - 16-Apr-25 |
| Buy* | 1 | €26.70 | SI Trade |
09:05:59 - 16-Apr-25 |
| Buy* | 1 | €26.90 | SI Trade |
08:32:58 - 16-Apr-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:32:18 - 16-Apr-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:11:37 - 16-Apr-25 |
| Sell* | 110 | €29.90 | SI Trade |
10:59:45 - 15-Apr-25 |
| Sell* | 72 | €29.70 | SI Trade |
10:59:43 - 15-Apr-25 |
| Buy* | 10 | €30.40 | SI Trade |
10:29:05 - 15-Apr-25 |
| Unknown* | 0 | €30.00 | SI Trade |
09:41:09 - 15-Apr-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:07:41 - 15-Apr-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:05:42 - 15-Apr-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:13 - 15-Apr-25 |
| Sell* | 6 | €30.50 | SI Trade |
15:21:15 - 14-Apr-25 |
| Buy* | 3 | €30.50 | SI Trade |
14:29:25 - 14-Apr-25 |
| Sell* | 400 | €29.60 | Automatic Execution |
12:07:30 - 14-Apr-25 |
| Sell* | 400 | €29.50 | Automatic Execution |
11:37:55 - 14-Apr-25 |
| Buy* | 714 | €29.50 | Automatic Execution |
11:02:58 - 14-Apr-25 |
| Buy* | 400 | €29.50 | Automatic Execution |
11:02:50 - 14-Apr-25 |
| Sell* | 400 | €29.50 | Automatic Execution |
10:15:03 - 14-Apr-25 |
| Sell* | 400 | €29.50 | Automatic Execution |
10:15:03 - 14-Apr-25 |
| Buy* | 400 | €29.70 | Automatic Execution |
09:49:26 - 14-Apr-25 |
| Buy* | 400 | €29.60 | Automatic Execution |
09:46:16 - 14-Apr-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:10:45 - 14-Apr-25 |
| Sell* | 3 | €29.00 | SI Trade |
08:06:51 - 14-Apr-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:05:45 - 14-Apr-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:05:17 - 14-Apr-25 |
| Buy* | 3 | €27.00 | SI Trade |
13:53:43 - 11-Apr-25 |
| Buy* | 3 | €27.00 | SI Trade |
13:53:18 - 11-Apr-25 |
| Buy* | 12 | €27.00 | SI Trade |
13:52:58 - 11-Apr-25 |
| Buy* | 10 | €27.00 | SI Trade |
12:43:51 - 11-Apr-25 |
| Buy* | 50 | €27.00 | SI Trade |
10:53:29 - 11-Apr-25 |
| Buy* | 6 | €26.60 | SI Trade |
10:35:32 - 11-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:12:00 - 11-Apr-25 |
| Buy* | 4 | €28.00 | SI Trade |
08:04:05 - 11-Apr-25 |
| Sell* | 7 | €28.10 | SI Trade |
15:51:46 - 10-Apr-25 |
| Sell* | 8 | €28.44 | SI Trade |
15:00:47 - 10-Apr-25 |
| Buy* | 2 | €29.30 | SI Trade |
14:42:40 - 10-Apr-25 |
| Unknown* | 0 | €29.26 | SI Trade |
14:23:07 - 10-Apr-25 |
| Buy* | 1 | €29.33 | SI Trade |
14:12:52 - 10-Apr-25 |
| Sell* | 79 | €29.09 | Automatic Execution |
13:31:36 - 10-Apr-25 |
| Sell* | 60 | €29.09 | SI Trade |
13:31:34 - 10-Apr-25 |
| Sell* | 39 | €29.09 | SI Trade |
13:31:33 - 10-Apr-25 |
| Sell* | 3 | €28.42 | SI Trade |
11:00:40 - 10-Apr-25 |
| Buy* | 2 | €29.11 | SI Trade |
10:36:32 - 10-Apr-25 |
| Sell* | 3 | €28.12 | SI Trade |
09:58:15 - 10-Apr-25 |
| Unknown* | 0 | €29.45 | SI Trade |
08:43:43 - 10-Apr-25 |
| Unknown* | 0 | €27.89 | SI Trade |
08:42:24 - 10-Apr-25 |
| Unknown* | 0 | €29.56 | SI Trade |
08:42:24 - 10-Apr-25 |
| Unknown* | 0 | €29.56 | SI Trade |
08:42:24 - 10-Apr-25 |
| Buy* | 10 | €24.24 | SI Trade |
15:01:04 - 09-Apr-25 |
| Buy* | 10 | €24.345 | SI Trade |
15:00:44 - 09-Apr-25 |
| Unknown* | 0 | €23.25 | SI Trade |
13:55:35 - 09-Apr-25 |
| Unknown* | 0 | €22.875 | SI Trade |
13:32:13 - 09-Apr-25 |
| Unknown* | 0 | €23.035 | SI Trade |
13:16:18 - 09-Apr-25 |
| Unknown* | 0 | €23.085 | SI Trade |
12:43:31 - 09-Apr-25 |
| Buy* | 1 | €22.945 | SI Trade |
12:41:55 - 09-Apr-25 |
| Unknown* | 0 | €23.07 | SI Trade |
12:41:29 - 09-Apr-25 |
| Unknown* | 0 | €23.385 | SI Trade |
12:30:49 - 09-Apr-25 |
| Buy* | 5 | €23.83 | SI Trade |
09:47:51 - 09-Apr-25 |
| Buy* | 2 | €23.70 | SI Trade |
09:06:44 - 09-Apr-25 |
| Buy* | 10 | €23.95 | SI Trade |
08:16:33 - 09-Apr-25 |
| Buy* | 2 | €24.11 | SI Trade |
08:15:10 - 09-Apr-25 |
| Buy* | 39 | €24.125 | SI Trade |
08:15:09 - 09-Apr-25 |
| Buy* | 54 | €24.12 | Automatic Execution |
08:15:09 - 09-Apr-25 |
| Sell* | 10 | €27.00 | Automatic Execution |
14:48:58 - 08-Apr-25 |
| Sell* | 5 | €27.00 | SI Trade |
14:48:49 - 08-Apr-25 |
| Buy* | 3 | €27.10 | SI Trade |
13:34:26 - 08-Apr-25 |
| Buy* | 19 | €27.09 | Automatic Execution |
13:24:25 - 08-Apr-25 |
| Sell* | 20 | €27.16 | Automatic Execution |
13:01:52 - 08-Apr-25 |
| Buy* | 1 | €26.24 | SI Trade |
11:28:50 - 08-Apr-25 |
| Buy* | 2 | €26.22 | SI Trade |
11:26:59 - 08-Apr-25 |
| Buy* | 1 | €26.34 | SI Trade |
10:37:32 - 08-Apr-25 |
| Buy* | 4 | €26.26 | SI Trade |
10:25:43 - 08-Apr-25 |
| Buy* | 4 | €25.98 | SI Trade |
09:35:39 - 08-Apr-25 |
| Buy* | 34 | €25.98 | Automatic Execution |
09:35:33 - 08-Apr-25 |
| Buy* | 4 | €26.04 | SI Trade |
09:18:11 - 08-Apr-25 |
| Buy* | 34 | €26.04 | Automatic Execution |
09:18:10 - 08-Apr-25 |
| Unknown* | 0 | €26.59 | SI Trade |
08:58:56 - 08-Apr-25 |
| Buy* | 6 | €26.59 | SI Trade |
08:58:55 - 08-Apr-25 |
| Sell* | 15 | €26.40 | Automatic Execution |
08:50:45 - 08-Apr-25 |
| Sell* | 2 | €26.46 | Automatic Execution |
08:48:31 - 08-Apr-25 |
| Unknown* | 0 | €26.46 | SI Trade |
08:20:33 - 08-Apr-25 |
| Buy* | 7 | €26.52 | SI Trade |
08:14:36 - 08-Apr-25 |
| Buy* | 30 | €26.54 | SI Trade |
08:14:36 - 08-Apr-25 |
| Buy* | 49 | €26.54 | Automatic Execution |
08:14:36 - 08-Apr-25 |
| Sell* | 3 | €25.97 | SI Trade |
08:05:57 - 08-Apr-25 |
| Unknown* | 0 | €26.39 | SI Trade |
08:05:32 - 08-Apr-25 |
| Buy* | 5 | €26.39 | SI Trade |
08:04:37 - 08-Apr-25 |
| Sell* | 5 | €24.27 | SI Trade |
15:45:16 - 07-Apr-25 |
| Buy* | 4 | €24.845 | SI Trade |
15:38:30 - 07-Apr-25 |
| Buy* | 19 | €26.28 | SI Trade |
15:20:44 - 07-Apr-25 |
| Buy* | 8 | €25.78 | Automatic Execution |
15:11:14 - 07-Apr-25 |
| Buy* | 85 | €25.78 | Automatic Execution |
15:11:14 - 07-Apr-25 |
| Buy* | 27 | €25.78 | Automatic Execution |
15:11:14 - 07-Apr-25 |
| Buy* | 2 | €22.50 | SI Trade |
14:42:41 - 07-Apr-25 |
| Sell* | 8 | €22.28 | SI Trade |
14:42:10 - 07-Apr-25 |
| Buy* | 33 | €22.765 | SI Trade |
12:52:50 - 07-Apr-25 |
| Sell* | 61 | €22.485 | SI Trade |
12:45:22 - 07-Apr-25 |
| Unknown* | 0 | €23.245 | SI Trade |
12:20:13 - 07-Apr-25 |
| Buy* | 10 | €23.59 | SI Trade |
11:48:49 - 07-Apr-25 |
| Buy* | 1 | €21.145 | SI Trade |
10:19:54 - 07-Apr-25 |
| Buy* | 1 | €21.95 | SI Trade |
09:54:28 - 07-Apr-25 |
| Sell* | 1 | €21.45 | SI Trade |
09:54:06 - 07-Apr-25 |
| Buy* | 1 | €20.74 | SI Trade |
08:53:41 - 07-Apr-25 |
| Buy* | 2 | €20.785 | SI Trade |
08:46:51 - 07-Apr-25 |
| Sell* | 4 | €20.45 | SI Trade |
08:42:38 - 07-Apr-25 |
| Buy* | 4 | €20.66 | SI Trade |
08:40:30 - 07-Apr-25 |
| Buy* | 7 | €20.95 | SI Trade |
08:38:23 - 07-Apr-25 |
| Buy* | 1 | €20.53 | SI Trade |
08:32:19 - 07-Apr-25 |
| Buy* | 1 | €20.50 | SI Trade |
08:27:17 - 07-Apr-25 |
| Unknown* | 0 | €20.695 | SI Trade |
08:11:22 - 07-Apr-25 |
| Buy* | 2 | €20.695 | SI Trade |
08:11:22 - 07-Apr-25 |
| Buy* | 1 | €20.695 | SI Trade |
08:11:22 - 07-Apr-25 |
| Unknown* | 0 | €20.695 | SI Trade |
08:11:22 - 07-Apr-25 |
| Buy* | 1 | €20.42 | SI Trade |
08:00:02 - 07-Apr-25 |
| Buy* | 723 | €25.73 | Automatic Execution |
16:01:20 - 04-Apr-25 |
| Buy* | 729 | €25.73 | Automatic Execution |
16:01:20 - 04-Apr-25 |
| Buy* | 400 | €25.71 | Automatic Execution |
16:01:20 - 04-Apr-25 |
| Buy* | 2 | €26.00 | SI Trade |
15:11:32 - 04-Apr-25 |
| Sell* | 3 | €26.04 | SI Trade |
15:10:07 - 04-Apr-25 |
| Buy* | 80 | €26.63 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 1,720 | €26.63 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Sell* | 37 | €24.835 | Automatic Execution |
13:57:44 - 04-Apr-25 |
| Buy* | 2 | €24.525 | SI Trade |
13:39:05 - 04-Apr-25 |
| Sell* | 28 | €24.505 | SI Trade |
13:37:35 - 04-Apr-25 |
| Sell* | 21 | €24.50 | SI Trade |
13:37:35 - 04-Apr-25 |
| Unknown* | 0 | €25.08 | SI Trade |
13:34:15 - 04-Apr-25 |
| Sell* | 1,800 | €24.19 | Automatic Execution |
12:11:28 - 04-Apr-25 |
| Sell* | 603 | €24.20 | Automatic Execution |
12:11:28 - 04-Apr-25 |
| Sell* | 603 | €24.23 | Automatic Execution |
12:11:28 - 04-Apr-25 |
| Buy* | 2 | €24.40 | SI Trade |
12:06:52 - 04-Apr-25 |
| Buy* | 1 | €24.44 | SI Trade |
12:06:44 - 04-Apr-25 |
| Sell* | 1 | €24.10 | SI Trade |
12:03:06 - 04-Apr-25 |
| Buy* | 10 | €24.93 | SI Trade |
11:36:46 - 04-Apr-25 |
| Buy* | 38 | €24.93 | Automatic Execution |
11:36:46 - 04-Apr-25 |
| Buy* | 19 | €24.94 | SI Trade |
11:36:45 - 04-Apr-25 |
| Sell* | 44 | €24.305 | Automatic Execution |
11:34:17 - 04-Apr-25 |
| Sell* | 12 | €24.21 | SI Trade |
11:34:04 - 04-Apr-25 |
| Sell* | 2 | €24.65 | SI Trade |
11:27:03 - 04-Apr-25 |
| Sell* | 1 | €24.63 | SI Trade |
11:23:32 - 04-Apr-25 |
| Unknown* | 0 | €25.00 | SI Trade |
11:23:20 - 04-Apr-25 |
| Sell* | 211 | €25.41 | Automatic Execution |
11:20:26 - 04-Apr-25 |
| Sell* | 600 | €25.99 | Automatic Execution |
10:29:42 - 04-Apr-25 |
| Buy* | 1 | €26.27 | SI Trade |
10:14:54 - 04-Apr-25 |
| Buy* | 10 | €26.52 | SI Trade |
09:10:42 - 04-Apr-25 |
| Buy* | 2 | €26.40 | SI Trade |
09:08:55 - 04-Apr-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:19:14 - 04-Apr-25 |
| Unknown* | 0 | €26.65 | SI Trade |
08:05:29 - 04-Apr-25 |
| Unknown* | 0 | €26.49 | SI Trade |
08:00:06 - 04-Apr-25 |
| Buy* | 1 | €27.52 | SI Trade |
15:31:04 - 03-Apr-25 |
| Buy* | 20 | €27.28 | SI Trade |
15:07:10 - 03-Apr-25 |
| Buy* | 2 | €27.43 | SI Trade |
14:53:33 - 03-Apr-25 |
| Buy* | 10 | €26.99 | SI Trade |
14:45:04 - 03-Apr-25 |
| Buy* | 10 | €26.90 | SI Trade |
14:42:25 - 03-Apr-25 |
| Buy* | 1 | €26.43 | SI Trade |
14:10:14 - 03-Apr-25 |
| Sell* | 1 | €26.17 | SI Trade |
14:09:38 - 03-Apr-25 |
| Buy* | 6 | €27.00 | SI Trade |
13:40:24 - 03-Apr-25 |
| Buy* | 5 | €27.50 | SI Trade |
13:32:36 - 03-Apr-25 |
| Sell* | 2 | €27.70 | SI Trade |
12:18:03 - 03-Apr-25 |
| Buy* | 1 | €27.86 | Automatic Execution |
11:55:30 - 03-Apr-25 |
| Buy* | 1 | €28.00 | SI Trade |
11:21:24 - 03-Apr-25 |
| Unknown* | 0 | €28.32 | SI Trade |
10:47:39 - 03-Apr-25 |
| Unknown* | 0 | €28.34 | SI Trade |
09:06:26 - 03-Apr-25 |
| Unknown* | 0 | €28.55 | SI Trade |
08:56:41 - 03-Apr-25 |
| Sell* | 34 | €28.18 | Automatic Execution |
08:51:54 - 03-Apr-25 |
| Unknown* | 0 | €28.24 | SI Trade |
08:25:57 - 03-Apr-25 |
| Buy* | 1 | €28.36 | SI Trade |
08:13:37 - 03-Apr-25 |
| Buy* | 1 | €28.36 | SI Trade |
08:12:46 - 03-Apr-25 |
| Sell* | 3 | €27.90 | SI Trade |
08:07:57 - 03-Apr-25 |
| Buy* | 2 | €28.51 | SI Trade |
08:05:34 - 03-Apr-25 |
| Buy* | 3 | €28.70 | SI Trade |
08:05:00 - 03-Apr-25 |
| Unknown* | 0 | €28.33 | SI Trade |
08:00:03 - 03-Apr-25 |
| Buy* | 5 | €30.85 | SI Trade |
16:24:53 - 02-Apr-25 |
| Buy* | 5 | €30.88 | SI Trade |
16:08:10 - 02-Apr-25 |
| Unknown* | 0 | €30.94 | SI Trade |
14:37:48 - 02-Apr-25 |
| Unknown* | 0 | €30.09 | SI Trade |
14:18:11 - 02-Apr-25 |
| Sell* | 65 | €30.07 | SI Trade |
13:11:17 - 02-Apr-25 |
| Unknown* | 0 | €31.02 | SI Trade |
09:43:37 - 02-Apr-25 |
| Unknown* | 0 | €31.28 | SI Trade |
08:05:30 - 02-Apr-25 |
| Sell* | 100 | €31.18 | Automatic Execution |
16:07:46 - 01-Apr-25 |
| Sell* | 60 | €31.18 | Automatic Execution |
16:07:46 - 01-Apr-25 |
| Buy* | 100 | €30.09 | Automatic Execution |
15:20:12 - 01-Apr-25 |
| Sell* | 3 | €30.12 | SI Trade |
15:17:09 - 01-Apr-25 |