| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €146.00 | Automatic Execution |
11:52:40 - 08-Apr-26 |
| Sell* | 12 | €145.50 | Automatic Execution |
11:48:29 - 08-Apr-26 |
| Sell* | 7 | €145.50 | Automatic Execution |
11:48:24 - 08-Apr-26 |
| Sell* | 7 | €145.50 | Automatic Execution |
11:48:19 - 08-Apr-26 |
| Sell* | 7 | €145.50 | Automatic Execution |
11:48:17 - 08-Apr-26 |
| Sell* | 7 | €145.50 | Automatic Execution |
11:48:13 - 08-Apr-26 |
| Sell* | 7 | €145.50 | Automatic Execution |
11:47:50 - 08-Apr-26 |
| Sell* | 18 | €144.00 | Automatic Execution |
08:30:39 - 08-Apr-26 |
| Sell* | 50 | €141.00 | Automatic Execution |
08:02:01 - 08-Apr-26 |
| Sell* | 5 | €125.00 | Automatic Execution |
16:16:02 - 07-Apr-26 |
| Sell* | 5 | €125.00 | Automatic Execution |
16:16:01 - 07-Apr-26 |
| Sell* | 5 | €125.00 | Automatic Execution |
16:16:00 - 07-Apr-26 |
| Sell* | 5 | €125.00 | Automatic Execution |
16:15:59 - 07-Apr-26 |
| Sell* | 2 | €124.50 | Automatic Execution |
15:43:02 - 07-Apr-26 |
| Buy* | 2 | €122.50 | Automatic Execution |
15:18:06 - 07-Apr-26 |
| Buy* | 2 | €122.50 | Automatic Execution |
15:18:04 - 07-Apr-26 |
| Buy* | 2 | €122.50 | Automatic Execution |
15:18:03 - 07-Apr-26 |
| Buy* | 2 | €122.50 | Automatic Execution |
15:18:02 - 07-Apr-26 |
| Buy* | 2 | €122.50 | Automatic Execution |
15:17:58 - 07-Apr-26 |
| Buy* | 2 | €122.50 | Automatic Execution |
15:17:58 - 07-Apr-26 |
| Buy* | 2 | €122.50 | Automatic Execution |
15:17:57 - 07-Apr-26 |
| Buy* | 2 | €122.50 | Automatic Execution |
15:17:56 - 07-Apr-26 |
| Buy* | 2 | €122.50 | Automatic Execution |
15:17:55 - 07-Apr-26 |
| Buy* | 2 | €122.50 | Automatic Execution |
15:17:54 - 07-Apr-26 |
| Buy* | 2 | €122.50 | Automatic Execution |
15:17:53 - 07-Apr-26 |
| Buy* | 2 | €126.50 | Automatic Execution |
14:43:16 - 07-Apr-26 |
| Sell* | 1 | €125.50 | Automatic Execution |
14:40:10 - 07-Apr-26 |
| Buy* | 20 | €129.00 | Automatic Execution |
10:44:50 - 07-Apr-26 |
| Buy* | 14 | €126.50 | Automatic Execution |
08:06:03 - 07-Apr-26 |
| Sell* | 4 | €116.00 | Uncrossing Trade |
08:00:13 - 07-Apr-26 |
| Buy* | 5 | €120.00 | Automatic Execution |
15:36:13 - 02-Apr-26 |
| Buy* | 3 | €116.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 3 | €113.00 | Automatic Execution |
14:35:20 - 02-Apr-26 |
| Sell* | 4 | €114.00 | Automatic Execution |
14:30:21 - 02-Apr-26 |
| Sell* | 3 | €111.00 | Automatic Execution |
13:00:13 - 02-Apr-26 |
| Buy* | 3 | €112.50 | Automatic Execution |
12:41:06 - 02-Apr-26 |
| Sell* | 1 | €111.50 | Automatic Execution |
12:39:20 - 02-Apr-26 |
| Sell* | 4 | €111.50 | Automatic Execution |
12:39:18 - 02-Apr-26 |
| Buy* | 1 | €114.00 | Automatic Execution |
10:28:18 - 02-Apr-26 |
| Buy* | 1 | €121.00 | Automatic Execution |
16:15:11 - 01-Apr-26 |
| Buy* | 1 | €121.00 | Automatic Execution |
16:15:10 - 01-Apr-26 |
| Sell* | 2 | €118.00 | Automatic Execution |
14:51:01 - 01-Apr-26 |
| Sell* | 2 | €118.50 | Automatic Execution |
14:51:00 - 01-Apr-26 |
| Sell* | 4 | €118.50 | Automatic Execution |
14:36:58 - 01-Apr-26 |
| Buy* | 5 | €116.00 | SI Trade |
13:09:22 - 01-Apr-26 |
| Buy* | 4 | €116.50 | Automatic Execution |
08:25:50 - 01-Apr-26 |
| Buy* | 1 | €106.00 | Automatic Execution |
16:10:07 - 31-Mar-26 |
| Buy* | 2 | €106.00 | Automatic Execution |
16:10:07 - 31-Mar-26 |
| Buy* | 1 | €98.00 | Automatic Execution |
14:55:56 - 30-Mar-26 |
| Sell* | 18 | €98.20 | Automatic Execution |
11:16:16 - 30-Mar-26 |
| Sell* | 5 | €98.60 | Automatic Execution |
11:15:37 - 30-Mar-26 |
| Buy* | 5 | €103.00 | Automatic Execution |
16:01:41 - 27-Mar-26 |
| Buy* | 5 | €103.50 | Automatic Execution |
14:56:47 - 27-Mar-26 |
| Buy* | 5 | €103.50 | Automatic Execution |
14:54:26 - 27-Mar-26 |
| Buy* | 1 | €103.00 | Automatic Execution |
14:20:13 - 27-Mar-26 |
| Buy* | 13 | €102.00 | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Buy* | 15 | €101.50 | Automatic Execution |
13:17:10 - 27-Mar-26 |
| Buy* | 20 | €103.50 | Automatic Execution |
11:55:32 - 27-Mar-26 |
| Buy* | 5 | €108.50 | Suspected BUY Trade |
08:00:17 - 27-Mar-26 |
| Buy* | 4 | €110.00 | SI Trade |
16:28:27 - 26-Mar-26 |
| Buy* | 5 | €110.00 | SI Trade |
16:28:26 - 26-Mar-26 |
| Buy* | 5 | €110.00 | Automatic Execution |
16:28:26 - 26-Mar-26 |
| Sell* | 5 | €110.00 | Automatic Execution |
15:17:29 - 26-Mar-26 |
| Buy* | 4 | €111.50 | SI Trade |
14:26:28 - 26-Mar-26 |
| Buy* | 5 | €111.50 | SI Trade |
14:26:28 - 26-Mar-26 |
| Buy* | 5 | €111.50 | Automatic Execution |
14:26:28 - 26-Mar-26 |
| Unknown* | 0 | €111.50 | SI Trade |
13:52:41 - 26-Mar-26 |
| Unknown* | 0 | €112.00 | SI Trade |
13:49:25 - 26-Mar-26 |
| Unknown* | 0 | €111.00 | SI Trade |
13:32:27 - 26-Mar-26 |
| Unknown* | 0 | €114.00 | SI Trade |
13:27:32 - 26-Mar-26 |
| Unknown* | 0 | €113.00 | SI Trade |
12:33:41 - 26-Mar-26 |
| Unknown* | 0 | €113.50 | SI Trade |
12:25:37 - 26-Mar-26 |
| Unknown* | 0 | €113.00 | SI Trade |
12:04:30 - 26-Mar-26 |
| Buy* | 4 | €113.50 | SI Trade |
09:16:30 - 26-Mar-26 |
| Sell* | 4 | €112.50 | SI Trade |
09:16:18 - 26-Mar-26 |
| Unknown* | 0 | €112.5928 | OTC Trade |
09:07:39 - 26-Mar-26 |
| Unknown* | 0 | €114.00 | SI Trade |
08:51:05 - 26-Mar-26 |
| Unknown* | 0 | €116.00 | SI Trade |
08:12:33 - 26-Mar-26 |
| Unknown* | 4 | €116.50 | SI Trade |
16:27:33 - 25-Mar-26 |
| Unknown* | 0 | €116.00 | SI Trade |
16:20:10 - 25-Mar-26 |
| Buy* | 4 | €115.00 | SI Trade |
15:52:14 - 25-Mar-26 |
| Sell* | 8 | €114.50 | SI Trade |
15:46:35 - 25-Mar-26 |
| Sell* | 6 | €115.50 | Automatic Execution |
15:16:24 - 25-Mar-26 |
| Buy* | 6 | €118.00 | SI Trade |
15:00:58 - 25-Mar-26 |
| Buy* | 2 | €118.00 | SI Trade |
15:00:51 - 25-Mar-26 |
| Buy* | 7 | €118.00 | Automatic Execution |
15:00:51 - 25-Mar-26 |
| Buy* | 4 | €116.50 | SI Trade |
14:37:08 - 25-Mar-26 |
| Buy* | 3 | €116.50 | SI Trade |
14:37:05 - 25-Mar-26 |
| Buy* | 7 | €116.50 | Automatic Execution |
14:37:05 - 25-Mar-26 |
| Unknown* | 0 | €117.00 | SI Trade |
14:16:02 - 25-Mar-26 |
| Buy* | 5 | €121.00 | Automatic Execution |
09:55:11 - 25-Mar-26 |
| Buy* | 11 | €119.50 | Automatic Execution |
08:34:11 - 25-Mar-26 |
| Buy* | 7 | €119.50 | Automatic Execution |
08:31:53 - 25-Mar-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:20:09 - 25-Mar-26 |
| Buy* | 1 | €119.00 | Automatic Execution |
16:18:13 - 24-Mar-26 |
| Buy* | 1 | €119.00 | Automatic Execution |
16:18:11 - 24-Mar-26 |
| Unknown* | 4 | €118.00 | SI Trade |
16:11:10 - 24-Mar-26 |
| Buy* | 6 | €122.00 | SI Trade |
14:31:30 - 24-Mar-26 |
| Buy* | 10 | €122.00 | Automatic Execution |
14:31:29 - 24-Mar-26 |
| Buy* | 3 | €122.00 | SI Trade |
14:31:28 - 24-Mar-26 |
| Buy* | 10 | €122.00 | SI Trade |
14:28:02 - 24-Mar-26 |
| Sell* | 2 | €132.00 | Automatic Execution |
13:30:36 - 23-Mar-26 |
| Buy* | 4 | €132.00 | Automatic Execution |
12:28:56 - 23-Mar-26 |
| Buy* | 14 | €132.00 | SI Trade |
12:06:30 - 23-Mar-26 |
| Unknown* | 0 | €133.50 | SI Trade |
11:37:07 - 23-Mar-26 |
| Sell* | 2 | €135.50 | Automatic Execution |
11:35:10 - 23-Mar-26 |
| Sell* | 3 | €136.00 | SI Trade |
11:14:20 - 23-Mar-26 |
| Unknown* | 0 | €123.50 | SI Trade |
10:54:18 - 23-Mar-26 |
| Buy* | 1 | €123.50 | Automatic Execution |
10:40:18 - 23-Mar-26 |
| Sell* | 4 | €122.50 | SI Trade |
08:26:24 - 23-Mar-26 |
| Sell* | 44 | €121.50 | Uncrossing Trade |
08:05:46 - 23-Mar-26 |
| Unknown* | 0 | €121.50 | SI Trade |
08:03:13 - 23-Mar-26 |
| Unknown* | 0 | €122.50 | SI Trade |
08:02:27 - 23-Mar-26 |
| Unknown* | 0 | €122.50 | SI Trade |
08:02:27 - 23-Mar-26 |
| Unknown* | 0 | €122.50 | SI Trade |
08:02:27 - 23-Mar-26 |
| Sell* | 3 | €131.00 | SI Trade |
15:57:00 - 20-Mar-26 |
| Buy* | 7 | €131.50 | SI Trade |
15:52:32 - 20-Mar-26 |
| Buy* | 1 | €130.50 | Automatic Execution |
15:27:01 - 20-Mar-26 |
| Buy* | 1 | €132.00 | Automatic Execution |
14:49:38 - 20-Mar-26 |
| Buy* | 3 | €131.00 | Automatic Execution |
14:42:59 - 20-Mar-26 |
| Sell* | 1 | €131.50 | SI Trade |
14:32:10 - 20-Mar-26 |
| Unknown* | 0 | €132.00 | SI Trade |
13:35:47 - 20-Mar-26 |
| Unknown* | 0 | €135.00 | SI Trade |
11:12:42 - 20-Mar-26 |
| Unknown* | 0 | €135.00 | SI Trade |
11:12:20 - 20-Mar-26 |
| Buy* | 3 | €134.00 | SI Trade |
10:10:39 - 20-Mar-26 |
| Sell* | 3 | €134.00 | Automatic Execution |
10:07:22 - 20-Mar-26 |
| Unknown* | 0 | €134.50 | SI Trade |
09:44:12 - 20-Mar-26 |
| Buy* | 3 | €134.00 | SI Trade |
15:31:24 - 19-Mar-26 |
| Sell* | 3 | €135.50 | SI Trade |
13:54:50 - 19-Mar-26 |
| Sell* | 1 | €134.50 | SI Trade |
13:50:16 - 19-Mar-26 |
| Sell* | 1 | €132.50 | SI Trade |
13:36:45 - 19-Mar-26 |
| Sell* | 3 | €134.00 | SI Trade |
13:30:37 - 19-Mar-26 |
| Sell* | 1 | €135.50 | SI Trade |
12:55:43 - 19-Mar-26 |
| Sell* | 2 | €135.50 | SI Trade |
12:50:00 - 19-Mar-26 |
| Sell* | 1 | €137.50 | SI Trade |
10:05:36 - 19-Mar-26 |
| Buy* | 1 | €143.50 | Automatic Execution |
15:33:00 - 18-Mar-26 |
| Sell* | 3 | €142.50 | Automatic Execution |
15:23:06 - 18-Mar-26 |
| Sell* | 1 | €142.50 | SI Trade |
12:03:49 - 18-Mar-26 |
| Unknown* | 0 | €142.50 | SI Trade |
12:01:38 - 18-Mar-26 |
| Sell* | 38 | €142.50 | Automatic Execution |
12:01:38 - 18-Mar-26 |
| Buy* | 8 | €146.50 | SI Trade |
09:33:40 - 18-Mar-26 |
| Unknown* | 0 | €145.00 | SI Trade |
09:09:16 - 18-Mar-26 |
| Sell* | 9 | €144.50 | Automatic Execution |
08:03:49 - 18-Mar-26 |
| Unknown* | 0 | €139.00 | SI Trade |
16:20:23 - 17-Mar-26 |
| Sell* | 6 | €139.00 | SI Trade |
16:04:28 - 17-Mar-26 |
| Unknown* | 0 | €136.00 | SI Trade |
08:07:26 - 17-Mar-26 |
| Unknown* | 0 | €135.50 | SI Trade |
15:02:00 - 16-Mar-26 |
| Buy* | 1 | €137.00 | SI Trade |
14:47:52 - 16-Mar-26 |
| Sell* | 2 | €136.00 | SI Trade |
14:01:00 - 16-Mar-26 |
| Buy* | 1 | €134.50 | Automatic Execution |
08:54:23 - 16-Mar-26 |
| Unknown* | 0 | €135.50 | SI Trade |
08:29:17 - 16-Mar-26 |
| Unknown* | 0 | €137.00 | SI Trade |
08:05:57 - 16-Mar-26 |
| Sell* | 2 | €138.50 | Automatic Execution |
14:16:10 - 13-Mar-26 |
| Buy* | 1 | €139.50 | SI Trade |
13:43:59 - 13-Mar-26 |
| Buy* | 2 | €141.50 | SI Trade |
12:48:24 - 13-Mar-26 |
| Unknown* | 0 | €141.50 | SI Trade |
12:47:49 - 13-Mar-26 |
| Unknown* | 0 | €133.00 | SI Trade |
15:14:03 - 12-Mar-26 |
| Unknown* | 0 | €133.00 | SI Trade |
15:13:38 - 12-Mar-26 |
| Unknown* | 0 | €135.00 | SI Trade |
14:55:59 - 12-Mar-26 |
| Buy* | 1 | €135.00 | Automatic Execution |
14:50:48 - 12-Mar-26 |
| Unknown* | 0 | €137.00 | SI Trade |
13:59:55 - 12-Mar-26 |
| Unknown* | 0 | €140.00 | SI Trade |
12:55:37 - 12-Mar-26 |
| Buy* | 9 | €140.00 | Automatic Execution |
12:55:14 - 12-Mar-26 |
| Buy* | 6 | €140.00 | SI Trade |
12:55:14 - 12-Mar-26 |
| Buy* | 1 | €140.00 | Automatic Execution |
12:08:33 - 12-Mar-26 |
| Buy* | 1 | €141.50 | Automatic Execution |
10:31:50 - 12-Mar-26 |
| Unknown* | 0 | €140.50 | SI Trade |
08:37:26 - 12-Mar-26 |
| Buy* | 7 | €141.00 | Automatic Execution |
08:14:17 - 12-Mar-26 |
| Buy* | 11 | €141.00 | Automatic Execution |
08:07:35 - 12-Mar-26 |
| Sell* | 2 | €142.00 | SI Trade |
14:07:19 - 11-Mar-26 |
| Buy* | 4 | €141.50 | SI Trade |
13:51:54 - 11-Mar-26 |
| Buy* | 1 | €140.00 | Automatic Execution |
13:26:11 - 11-Mar-26 |
| Sell* | 1 | €138.50 | SI Trade |
12:39:33 - 11-Mar-26 |
| Sell* | 30 | €138.50 | Automatic Execution |
11:59:08 - 11-Mar-26 |
| Sell* | 1 | €138.00 | SI Trade |
11:12:58 - 11-Mar-26 |
| Sell* | 16 | €139.00 | SI Trade |
08:19:23 - 11-Mar-26 |
| Sell* | 10 | €139.00 | Automatic Execution |
08:19:23 - 11-Mar-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:12:59 - 11-Mar-26 |
| Buy* | 6 | €140.00 | SI Trade |
08:08:33 - 11-Mar-26 |
| Buy* | 9 | €140.00 | SI Trade |
08:08:33 - 11-Mar-26 |
| Buy* | 9 | €140.00 | Automatic Execution |
08:08:33 - 11-Mar-26 |
| Sell* | 2 | €139.00 | Automatic Execution |
08:01:46 - 11-Mar-26 |
| Unknown* | 0 | €141.50 | SI Trade |
15:42:43 - 10-Mar-26 |
| Sell* | 19 | €141.50 | SI Trade |
15:42:41 - 10-Mar-26 |
| Sell* | 19 | €141.50 | Automatic Execution |
15:42:41 - 10-Mar-26 |
| Sell* | 13 | €141.50 | SI Trade |
15:42:39 - 10-Mar-26 |
| Sell* | 19 | €141.50 | Automatic Execution |
15:42:39 - 10-Mar-26 |
| Sell* | 7 | €135.00 | SI Trade |
13:24:57 - 10-Mar-26 |
| Unknown* | 0 | €139.50 | SI Trade |
11:16:01 - 10-Mar-26 |
| Unknown* | 0 | €140.50 | SI Trade |
08:38:38 - 10-Mar-26 |
| Unknown* | 0 | €139.00 | SI Trade |
08:27:10 - 10-Mar-26 |
| Buy* | 3 | €140.00 | SI Trade |
08:12:54 - 10-Mar-26 |
| Unknown* | 0 | €139.50 | SI Trade |
08:04:48 - 10-Mar-26 |
| Unknown* | 0 | €124.50 | SI Trade |
12:00:18 - 09-Mar-26 |
| Unknown* | 0 | €122.50 | SI Trade |
09:11:58 - 09-Mar-26 |
| Sell* | 4 | €121.50 | SI Trade |
08:43:07 - 09-Mar-26 |
| Unknown* | 0 | €122.50 | SI Trade |
08:10:41 - 09-Mar-26 |
| Unknown* | 0 | €122.00 | SI Trade |
08:08:49 - 09-Mar-26 |
| Buy* | 1 | €122.00 | SI Trade |
08:01:35 - 09-Mar-26 |
| Buy* | 1 | €122.50 | SI Trade |
08:00:56 - 09-Mar-26 |