| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €91.60 | SI Trade |
11:14:35 - 23-Sep-25 |
| Buy* | 38 | €91.60 | Automatic Execution |
11:13:43 - 23-Sep-25 |
| Sell* | 55 | €90.60 | Automatic Execution |
09:58:59 - 23-Sep-25 |
| Sell* | 3 | €91.00 | SI Trade |
09:58:57 - 23-Sep-25 |
| Sell* | 3 | €90.80 | SI Trade |
09:58:56 - 23-Sep-25 |
| Sell* | 8 | €91.00 | SI Trade |
09:02:11 - 23-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
08:19:00 - 23-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:02 - 23-Sep-25 |
| Unknown* | 0 | €90.60 | SI Trade |
08:00:02 - 23-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:02 - 23-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:02 - 23-Sep-25 |
| Buy* | 12 | €91.00 | SI Trade |
08:00:02 - 23-Sep-25 |
| Unknown* | 0 | €93.60 | SI Trade |
15:35:40 - 22-Sep-25 |
| Unknown* | 0 | €93.20 | SI Trade |
14:38:02 - 22-Sep-25 |
| Sell* | 1 | €93.00 | SI Trade |
14:31:10 - 22-Sep-25 |
| Unknown* | 0 | €93.00 | SI Trade |
11:12:10 - 22-Sep-25 |
| Unknown* | 0 | €92.00 | SI Trade |
09:53:47 - 22-Sep-25 |
| Sell* | 10 | €92.20 | SI Trade |
09:02:21 - 22-Sep-25 |
| Sell* | 14 | €91.40 | Automatic Execution |
08:57:30 - 22-Sep-25 |
| Sell* | 2 | €91.40 | SI Trade |
08:57:29 - 22-Sep-25 |
| Sell* | 7 | €91.40 | SI Trade |
08:57:27 - 22-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
08:42:49 - 22-Sep-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:09:05 - 22-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
08:06:08 - 22-Sep-25 |
| Unknown* | 0 | €93.60 | SI Trade |
08:04:16 - 22-Sep-25 |
| Unknown* | 13 | €90.20 | SI Trade |
08:03:22 - 22-Sep-25 |
| Unknown* | 0 | €92.60 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €92.60 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €92.60 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €92.60 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
16:23:40 - 19-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
15:54:15 - 19-Sep-25 |
| Unknown* | 0 | €91.80 | SI Trade |
15:54:01 - 19-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
14:56:27 - 19-Sep-25 |
| Buy* | 6 | €92.20 | SI Trade |
14:44:04 - 19-Sep-25 |
| Unknown* | 0 | €91.20 | SI Trade |
14:42:44 - 19-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
14:40:39 - 19-Sep-25 |
| Buy* | 6 | €90.80 | SI Trade |
14:39:25 - 19-Sep-25 |
| Unknown* | 0 | €92.00 | SI Trade |
14:23:54 - 19-Sep-25 |
| Unknown* | 0 | €91.20 | SI Trade |
13:58:21 - 19-Sep-25 |
| Unknown* | 0 | €90.40 | SI Trade |
12:49:38 - 19-Sep-25 |
| Unknown* | 0 | €90.40 | SI Trade |
12:46:43 - 19-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
12:30:22 - 19-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
12:29:05 - 19-Sep-25 |
| Sell* | 2 | €90.80 | SI Trade |
12:22:38 - 19-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
10:29:06 - 19-Sep-25 |
| Unknown* | 0 | €91.20 | SI Trade |
08:05:10 - 19-Sep-25 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:15 - 19-Sep-25 |
| Sell* | 2 | €88.40 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:15 - 19-Sep-25 |
| Sell* | 1 | €88.80 | SI Trade |
16:26:08 - 18-Sep-25 |
| Unknown* | 0 | €89.20 | SI Trade |
15:58:15 - 18-Sep-25 |
| Buy* | 2 | €89.80 | SI Trade |
15:36:31 - 18-Sep-25 |
| Buy* | 42 | €90.80 | Automatic Execution |
15:28:54 - 18-Sep-25 |
| Sell* | 19 | €91.00 | Automatic Execution |
15:12:34 - 18-Sep-25 |
| Sell* | 5 | €91.00 | SI Trade |
15:12:32 - 18-Sep-25 |
| Sell* | 10 | €91.60 | SI Trade |
14:38:52 - 18-Sep-25 |
| Buy* | 10 | €92.60 | SI Trade |
14:37:55 - 18-Sep-25 |
| Buy* | 3 | €92.20 | Automatic Execution |
14:36:32 - 18-Sep-25 |
| Sell* | 20 | €89.40 | SI Trade |
14:33:47 - 18-Sep-25 |
| Buy* | 100 | €91.00 | Automatic Execution |
13:22:46 - 18-Sep-25 |
| Buy* | 100 | €90.80 | Automatic Execution |
13:21:49 - 18-Sep-25 |
| Buy* | 100 | €90.80 | Automatic Execution |
13:18:27 - 18-Sep-25 |
| Buy* | 100 | €90.80 | Automatic Execution |
13:18:27 - 18-Sep-25 |
| Buy* | 350 | €90.60 | Automatic Execution |
13:12:56 - 18-Sep-25 |
| Unknown* | 0 | €90.00 | SI Trade |
12:46:41 - 18-Sep-25 |
| Unknown* | 0 | €90.20 | SI Trade |
12:31:20 - 18-Sep-25 |
| Unknown* | 0 | €90.60 | SI Trade |
12:05:54 - 18-Sep-25 |
| Sell* | 1 | €91.00 | SI Trade |
11:09:46 - 18-Sep-25 |
| Buy* | 1 | €91.40 | SI Trade |
10:43:29 - 18-Sep-25 |
| Buy* | 3 | €91.40 | SI Trade |
10:07:47 - 18-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
09:46:47 - 18-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
09:44:10 - 18-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
09:37:03 - 18-Sep-25 |
| Unknown* | 0 | €90.80 | SI Trade |
09:08:37 - 18-Sep-25 |
| Sell* | 3 | €89.60 | SI Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 0 | €93.60 | SI Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 0 | €93.60 | SI Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 0 | €89.60 | SI Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 0 | €93.60 | SI Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 0 | €89.60 | SI Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 0 | €87.40 | SI Trade |
15:58:34 - 17-Sep-25 |
| Sell* | 6 | €88.20 | SI Trade |
15:11:33 - 17-Sep-25 |
| Unknown* | 0 | €89.40 | SI Trade |
13:37:48 - 17-Sep-25 |
| Unknown* | 0 | €89.40 | SI Trade |
13:16:58 - 17-Sep-25 |
| Sell* | 3 | €90.00 | SI Trade |
11:47:11 - 17-Sep-25 |
| Buy* | 5 | €90.00 | Automatic Execution |
11:25:58 - 17-Sep-25 |
| Unknown* | 0 | €90.20 | SI Trade |
10:42:32 - 17-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
10:38:55 - 17-Sep-25 |
| Unknown* | 0 | €89.80 | SI Trade |
09:01:15 - 17-Sep-25 |
| Unknown* | 0 | €89.20 | SI Trade |
08:00:20 - 17-Sep-25 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:20 - 17-Sep-25 |
| Unknown* | 0 | €89.20 | SI Trade |
08:00:20 - 17-Sep-25 |
| Unknown* | 0 | €89.20 | SI Trade |
08:00:20 - 17-Sep-25 |
| Unknown* | 0 | €89.20 | SI Trade |
08:00:20 - 17-Sep-25 |
| Buy* | 2 | €89.40 | SI Trade |
16:22:21 - 16-Sep-25 |
| Sell* | 1 | €88.80 | SI Trade |
15:31:51 - 16-Sep-25 |
| Unknown* | 0 | €88.60 | SI Trade |
15:05:13 - 16-Sep-25 |
| Unknown* | 0 | €88.80 | SI Trade |
15:02:55 - 16-Sep-25 |
| Unknown* | 0 | €87.20 | SI Trade |
14:56:46 - 16-Sep-25 |
| Unknown* | 0 | €89.60 | SI Trade |
14:43:33 - 16-Sep-25 |
| Buy* | 20 | €88.80 | SI Trade |
14:40:30 - 16-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
14:07:27 - 16-Sep-25 |
| Sell* | 10 | €91.60 | SI Trade |
13:12:50 - 16-Sep-25 |
| Sell* | 35 | €91.80 | Automatic Execution |
12:52:54 - 16-Sep-25 |
| Sell* | 70 | €91.80 | Automatic Execution |
12:51:32 - 16-Sep-25 |
| Sell* | 12 | €92.40 | SI Trade |
11:41:48 - 16-Sep-25 |
| Sell* | 35 | €91.80 | Automatic Execution |
10:51:37 - 16-Sep-25 |
| Sell* | 4 | €91.80 | SI Trade |
10:51:36 - 16-Sep-25 |
| Sell* | 5 | €92.00 | SI Trade |
10:16:59 - 16-Sep-25 |
| Unknown* | 0 | €92.60 | SI Trade |
10:13:54 - 16-Sep-25 |
| Unknown* | 0 | €92.60 | SI Trade |
10:12:20 - 16-Sep-25 |
| Sell* | 5 | €92.00 | SI Trade |
09:45:53 - 16-Sep-25 |
| Sell* | 5 | €92.00 | SI Trade |
09:30:27 - 16-Sep-25 |
| Sell* | 1 | €92.00 | Automatic Execution |
09:09:19 - 16-Sep-25 |
| Buy* | 5 | €92.40 | SI Trade |
08:58:32 - 16-Sep-25 |
| Sell* | 1 | €90.80 | SI Trade |
08:21:50 - 16-Sep-25 |
| Unknown* | 0 | €91.80 | SI Trade |
08:18:47 - 16-Sep-25 |
| Sell* | 2 | €90.00 | SI Trade |
08:11:20 - 16-Sep-25 |
| Unknown* | 0 | €92.00 | SI Trade |
08:08:01 - 16-Sep-25 |
| Unknown* | 0 | €92.00 | SI Trade |
08:08:01 - 16-Sep-25 |
| Unknown* | 0 | €92.80 | SI Trade |
08:01:48 - 16-Sep-25 |
| Unknown* | 0 | €89.40 | SI Trade |
08:01:48 - 16-Sep-25 |
| Unknown* | 0 | €92.80 | SI Trade |
08:01:48 - 16-Sep-25 |
| Unknown* | 0 | €87.40 | SI Trade |
16:14:03 - 15-Sep-25 |
| Sell* | 1 | €88.60 | SI Trade |
15:42:13 - 15-Sep-25 |
| Sell* | 1 | €87.20 | SI Trade |
14:59:29 - 15-Sep-25 |
| Unknown* | 0 | €87.40 | SI Trade |
14:54:53 - 15-Sep-25 |
| Unknown* | 0 | €86.60 | SI Trade |
14:44:41 - 15-Sep-25 |
| Sell* | 13 | €88.60 | SI Trade |
14:39:59 - 15-Sep-25 |
| Unknown* | 0 | €89.60 | SI Trade |
14:39:53 - 15-Sep-25 |
| Unknown* | 0 | €86.80 | SI Trade |
14:35:44 - 15-Sep-25 |
| Unknown* | 0 | €86.00 | SI Trade |
14:33:53 - 15-Sep-25 |
| Sell* | 3 | €85.00 | SI Trade |
14:32:04 - 15-Sep-25 |
| Sell* | 2 | €84.20 | SI Trade |
14:31:44 - 15-Sep-25 |
| Unknown* | 0 | €84.20 | SI Trade |
14:31:44 - 15-Sep-25 |
| Unknown* | 0 | €83.80 | SI Trade |
14:02:35 - 15-Sep-25 |
| Unknown* | 0 | €81.80 | SI Trade |
10:46:11 - 15-Sep-25 |
| Sell* | 1 | €81.80 | SI Trade |
09:58:33 - 15-Sep-25 |
| Unknown* | 0 | €83.00 | SI Trade |
09:23:08 - 15-Sep-25 |
| Sell* | 3 | €81.00 | SI Trade |
09:08:40 - 15-Sep-25 |
| Unknown* | 0 | €82.20 | SI Trade |
08:06:25 - 15-Sep-25 |
| Unknown* | 0 | €82.40 | SI Trade |
08:05:34 - 15-Sep-25 |
| Unknown* | 0 | €83.20 | SI Trade |
08:01:38 - 15-Sep-25 |
| Unknown* | 0 | €83.20 | SI Trade |
08:01:38 - 15-Sep-25 |
| Unknown* | 0 | €83.20 | SI Trade |
08:01:38 - 15-Sep-25 |
| Unknown* | 0 | €83.20 | SI Trade |
08:01:38 - 15-Sep-25 |
| Unknown* | 0 | €83.20 | SI Trade |
08:01:38 - 15-Sep-25 |
| Unknown* | 0 | €83.20 | SI Trade |
08:01:38 - 15-Sep-25 |
| Buy* | 1 | €79.40 | SI Trade |
16:11:31 - 12-Sep-25 |
| Unknown* | 0 | €78.00 | SI Trade |
14:49:33 - 12-Sep-25 |
| Sell* | 1 | €79.40 | SI Trade |
14:34:03 - 12-Sep-25 |
| Unknown* | 0 | €78.60 | SI Trade |
14:28:48 - 12-Sep-25 |
| Unknown* | 0 | €81.00 | SI Trade |
14:05:23 - 12-Sep-25 |
| Sell* | 10 | €79.40 | Automatic Execution |
12:55:13 - 12-Sep-25 |
| Unknown* | 0 | €80.40 | SI Trade |
12:26:46 - 12-Sep-25 |
| Sell* | 10 | €79.00 | SI Trade |
11:25:55 - 12-Sep-25 |
| Unknown* | 0 | €78.40 | SI Trade |
09:04:08 - 12-Sep-25 |
| Unknown* | 0 | €77.20 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €79.60 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €79.60 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €79.60 | SI Trade |
08:00:03 - 12-Sep-25 |
| Sell* | 150 | €76.80 | Automatic Execution |
15:42:48 - 11-Sep-25 |
| Sell* | 2 | €77.00 | Automatic Execution |
15:23:33 - 11-Sep-25 |
| Buy* | 10 | €78.00 | SI Trade |
14:36:37 - 11-Sep-25 |
| Sell* | 3 | €78.80 | SI Trade |
13:12:47 - 11-Sep-25 |
| Unknown* | 0 | €78.80 | SI Trade |
13:05:09 - 11-Sep-25 |
| Unknown* | 0 | €79.40 | SI Trade |
12:28:38 - 11-Sep-25 |
| Sell* | 1 | €79.00 | SI Trade |
11:37:01 - 11-Sep-25 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:27 - 11-Sep-25 |
| Unknown* | 0 | €80.40 | SI Trade |
08:00:27 - 11-Sep-25 |
| Unknown* | 0 | €80.40 | SI Trade |
08:00:27 - 11-Sep-25 |
| Unknown* | 0 | €80.00 | SI Trade |
16:20:49 - 10-Sep-25 |
| Unknown* | 0 | €80.20 | SI Trade |
16:11:32 - 10-Sep-25 |
| Sell* | 3 | €80.00 | SI Trade |
15:15:56 - 10-Sep-25 |
| Unknown* | 0 | €80.00 | SI Trade |
15:15:56 - 10-Sep-25 |
| Sell* | 2 | €80.00 | SI Trade |
15:15:56 - 10-Sep-25 |
| Unknown* | 0 | €80.20 | SI Trade |
15:14:30 - 10-Sep-25 |
| Unknown* | 0 | €77.60 | SI Trade |
14:39:24 - 10-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
14:08:53 - 10-Sep-25 |
| Sell* | 212 | €79.20 | Automatic Execution |
14:08:53 - 10-Sep-25 |
| Sell* | 227 | €79.20 | Automatic Execution |
14:08:53 - 10-Sep-25 |
| Unknown* | 0 | €80.20 | SI Trade |
13:38:02 - 10-Sep-25 |
| Unknown* | 0 | €79.80 | SI Trade |
12:33:59 - 10-Sep-25 |
| Unknown* | 0 | €79.40 | SI Trade |
12:29:12 - 10-Sep-25 |
| Unknown* | 0 | €79.80 | SI Trade |
12:28:00 - 10-Sep-25 |
| Buy* | 3 | €79.40 | SI Trade |
11:57:48 - 10-Sep-25 |
| Buy* | 1 | €79.40 | SI Trade |
11:57:12 - 10-Sep-25 |
| Buy* | 12 | €79.20 | SI Trade |
10:58:22 - 10-Sep-25 |
| Unknown* | 0 | €79.20 | SI Trade |
10:56:46 - 10-Sep-25 |
| Unknown* | 0 | €79.60 | SI Trade |
09:51:57 - 10-Sep-25 |
| Unknown* | 0 | €79.60 | SI Trade |
09:48:26 - 10-Sep-25 |
| Buy* | 1 | €79.60 | SI Trade |
09:39:47 - 10-Sep-25 |
| Buy* | 1 | €79.60 | SI Trade |
09:31:00 - 10-Sep-25 |
| Buy* | 1 | €79.60 | SI Trade |
08:51:58 - 10-Sep-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:08:17 - 10-Sep-25 |
| Sell* | 4 | €78.00 | SI Trade |
08:07:15 - 10-Sep-25 |
| Unknown* | 0 | €79.80 | SI Trade |
08:00:18 - 10-Sep-25 |
| Unknown* | 0 | €79.80 | SI Trade |
08:00:18 - 10-Sep-25 |