| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.30 | SI Trade |
16:24:26 - 25-Jul-25 |
| Buy* | 1 | €44.30 | SI Trade |
16:17:08 - 25-Jul-25 |
| Sell* | 2 | €43.60 | SI Trade |
16:01:07 - 25-Jul-25 |
| Sell* | 2 | €43.80 | SI Trade |
15:20:06 - 25-Jul-25 |
| Buy* | 1 | €43.20 | SI Trade |
14:36:05 - 25-Jul-25 |
| Buy* | 45 | €43.70 | SI Trade |
11:33:30 - 25-Jul-25 |
| Buy* | 40 | €43.70 | SI Trade |
11:23:26 - 25-Jul-25 |
| Sell* | 30 | €43.40 | SI Trade |
11:02:20 - 25-Jul-25 |
| Buy* | 5 | €44.00 | SI Trade |
08:21:57 - 25-Jul-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:02:26 - 25-Jul-25 |
| Buy* | 60 | €44.40 | SI Trade |
08:00:18 - 25-Jul-25 |
| Sell* | 24 | €44.60 | SI Trade |
16:28:45 - 24-Jul-25 |
| Unknown* | 0 | €44.60 | SI Trade |
16:23:10 - 24-Jul-25 |
| Sell* | 3 | €44.30 | SI Trade |
16:21:26 - 24-Jul-25 |
| Buy* | 25 | €44.30 | SI Trade |
16:15:32 - 24-Jul-25 |
| Unknown* | 0 | €44.00 | SI Trade |
16:14:10 - 24-Jul-25 |
| Buy* | 4 | €44.20 | SI Trade |
16:13:41 - 24-Jul-25 |
| Sell* | 9 | €43.70 | SI Trade |
16:11:31 - 24-Jul-25 |
| Sell* | 55 | €44.00 | SI Trade |
16:04:50 - 24-Jul-25 |
| Buy* | 5 | €44.00 | SI Trade |
15:56:15 - 24-Jul-25 |
| Buy* | 6 | €44.00 | SI Trade |
15:55:39 - 24-Jul-25 |
| Buy* | 3 | €43.90 | SI Trade |
15:55:10 - 24-Jul-25 |
| Buy* | 3 | €43.90 | SI Trade |
15:54:51 - 24-Jul-25 |
| Buy* | 7 | €43.90 | SI Trade |
15:54:38 - 24-Jul-25 |
| Buy* | 3 | €43.70 | SI Trade |
15:47:00 - 24-Jul-25 |
| Buy* | 5 | €43.90 | SI Trade |
15:37:47 - 24-Jul-25 |
| Buy* | 17 | €44.10 | SI Trade |
15:25:12 - 24-Jul-25 |
| Buy* | 22 | €44.00 | SI Trade |
15:21:50 - 24-Jul-25 |
| Sell* | 106 | €43.80 | Automatic Execution |
15:21:50 - 24-Jul-25 |
| Buy* | 33 | €43.80 | SI Trade |
15:21:01 - 24-Jul-25 |
| Buy* | 1 | €43.20 | SI Trade |
15:09:46 - 24-Jul-25 |
| Buy* | 2 | €43.70 | SI Trade |
15:08:19 - 24-Jul-25 |
| Buy* | 16 | €43.80 | SI Trade |
15:06:29 - 24-Jul-25 |
| Buy* | 5 | €44.10 | SI Trade |
15:06:13 - 24-Jul-25 |
| Buy* | 1 | €44.00 | SI Trade |
15:05:37 - 24-Jul-25 |
| Sell* | 60 | €44.00 | Automatic Execution |
14:54:05 - 24-Jul-25 |
| Buy* | 1 | €45.10 | SI Trade |
14:45:07 - 24-Jul-25 |
| Buy* | 8 | €45.80 | SI Trade |
14:44:48 - 24-Jul-25 |
| Sell* | 12 | €44.40 | SI Trade |
14:38:42 - 24-Jul-25 |
| Buy* | 6 | €45.00 | SI Trade |
14:36:35 - 24-Jul-25 |
| Buy* | 2 | €45.10 | SI Trade |
14:36:35 - 24-Jul-25 |
| Buy* | 8 | €46.60 | SI Trade |
14:34:06 - 24-Jul-25 |
| Buy* | 16 | €46.50 | SI Trade |
14:33:06 - 24-Jul-25 |
| Sell* | 26 | €43.70 | SI Trade |
14:32:06 - 24-Jul-25 |
| Buy* | 22 | €46.20 | SI Trade |
14:31:38 - 24-Jul-25 |
| Buy* | 3 | €46.20 | SI Trade |
14:31:38 - 24-Jul-25 |
| Unknown* | 2 | €47.20 | SI Trade |
14:01:08 - 24-Jul-25 |
| Sell* | 50 | €47.30 | SI Trade |
13:57:49 - 24-Jul-25 |
| Buy* | 3 | €47.30 | SI Trade |
13:40:40 - 24-Jul-25 |
| Sell* | 1 | €46.80 | SI Trade |
13:35:21 - 24-Jul-25 |
| Buy* | 50 | €47.20 | SI Trade |
13:32:18 - 24-Jul-25 |
| Sell* | 20 | €47.00 | SI Trade |
13:30:33 - 24-Jul-25 |
| Unknown* | 20 | €47.00 | SI Trade |
13:05:28 - 24-Jul-25 |
| Sell* | 7 | €46.40 | SI Trade |
12:48:34 - 24-Jul-25 |
| Buy* | 1 | €46.60 | SI Trade |
12:45:38 - 24-Jul-25 |
| Unknown* | 0 | €46.50 | SI Trade |
12:42:28 - 24-Jul-25 |
| Sell* | 20 | €46.60 | SI Trade |
12:24:32 - 24-Jul-25 |
| Sell* | 5 | €46.70 | SI Trade |
12:15:14 - 24-Jul-25 |
| Sell* | 5 | €46.10 | SI Trade |
11:57:30 - 24-Jul-25 |
| Buy* | 1 | €46.80 | SI Trade |
11:22:17 - 24-Jul-25 |
| Unknown* | 0 | €46.50 | SI Trade |
11:11:30 - 24-Jul-25 |
| Sell* | 250 | €46.50 | Automatic Execution |
11:11:30 - 24-Jul-25 |
| Sell* | 200 | €46.40 | SI Trade |
10:46:01 - 24-Jul-25 |
| Sell* | 1 | €46.50 | SI Trade |
10:37:27 - 24-Jul-25 |
| Buy* | 5 | €46.70 | SI Trade |
10:36:57 - 24-Jul-25 |
| Sell* | 99 | €46.00 | Automatic Execution |
10:27:35 - 24-Jul-25 |
| Sell* | 4 | €45.90 | SI Trade |
10:17:58 - 24-Jul-25 |
| Sell* | 49 | €46.00 | SI Trade |
09:53:41 - 24-Jul-25 |
| Sell* | 4 | €46.00 | SI Trade |
09:53:41 - 24-Jul-25 |
| Sell* | 65 | €46.00 | SI Trade |
09:53:40 - 24-Jul-25 |
| Sell* | 50 | €46.00 | SI Trade |
09:53:40 - 24-Jul-25 |
| Buy* | 33 | €46.10 | SI Trade |
09:46:47 - 24-Jul-25 |
| Buy* | 119 | €46.10 | Automatic Execution |
09:46:40 - 24-Jul-25 |
| Buy* | 10 | €46.10 | SI Trade |
09:46:40 - 24-Jul-25 |
| Sell* | 1 | €45.50 | SI Trade |
09:38:01 - 24-Jul-25 |
| Sell* | 2 | €45.50 | SI Trade |
09:23:46 - 24-Jul-25 |
| Sell* | 375 | €45.50 | Automatic Execution |
09:21:30 - 24-Jul-25 |
| Buy* | 70 | €45.80 | SI Trade |
09:19:37 - 24-Jul-25 |
| Sell* | 1 | €45.20 | SI Trade |
09:00:15 - 24-Jul-25 |
| Buy* | 7 | €45.30 | SI Trade |
08:54:29 - 24-Jul-25 |
| Unknown* | 0 | €45.30 | SI Trade |
08:52:51 - 24-Jul-25 |
| Buy* | 70 | €45.30 | Automatic Execution |
08:51:14 - 24-Jul-25 |
| Sell* | 5 | €44.80 | Automatic Execution |
08:34:05 - 24-Jul-25 |
| Buy* | 45 | €45.20 | SI Trade |
08:30:42 - 24-Jul-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:25:04 - 24-Jul-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:15:52 - 24-Jul-25 |
| Sell* | 11 | €44.80 | SI Trade |
08:10:41 - 24-Jul-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:02:20 - 24-Jul-25 |
| Sell* | 95 | €43.70 | Automatic Execution |
08:01:58 - 24-Jul-25 |
| Buy* | 29 | €45.00 | SI Trade |
08:00:04 - 24-Jul-25 |
| Buy* | 14 | €45.10 | SI Trade |
08:00:04 - 24-Jul-25 |
| Buy* | 47 | €45.00 | SI Trade |
08:00:03 - 24-Jul-25 |
| Buy* | 10 | €45.00 | SI Trade |
08:00:03 - 24-Jul-25 |
| Unknown* | 0 | €45.10 | SI Trade |
08:00:03 - 24-Jul-25 |
| Sell* | 2 | €41.80 | SI Trade |
16:20:53 - 23-Jul-25 |
| Buy* | 6 | €42.00 | SI Trade |
16:19:11 - 23-Jul-25 |
| Buy* | 5 | €41.90 | SI Trade |
16:09:44 - 23-Jul-25 |
| Unknown* | 0 | €41.60 | SI Trade |
16:09:24 - 23-Jul-25 |
| Buy* | 39 | €41.70 | Automatic Execution |
16:09:23 - 23-Jul-25 |
| Sell* | 300 | €41.70 | Automatic Execution |
16:09:23 - 23-Jul-25 |
| Sell* | 100 | €41.70 | Automatic Execution |
16:09:23 - 23-Jul-25 |
| Sell* | 200 | €41.70 | Automatic Execution |
16:09:23 - 23-Jul-25 |
| Sell* | 2 | €41.70 | SI Trade |
16:09:10 - 23-Jul-25 |
| Sell* | 37 | €41.70 | SI Trade |
16:09:08 - 23-Jul-25 |
| Sell* | 3 | €41.70 | SI Trade |
16:07:29 - 23-Jul-25 |
| Unknown* | 0 | €41.60 | SI Trade |
15:37:23 - 23-Jul-25 |
| Sell* | 131 | €41.60 | Automatic Execution |
15:37:23 - 23-Jul-25 |
| Sell* | 15 | €41.60 | SI Trade |
15:36:20 - 23-Jul-25 |
| Sell* | 129 | €41.60 | Automatic Execution |
15:36:17 - 23-Jul-25 |
| Sell* | 12 | €41.90 | Automatic Execution |
15:31:34 - 23-Jul-25 |
| Buy* | 8 | €42.20 | SI Trade |
15:24:30 - 23-Jul-25 |
| Buy* | 15 | €42.30 | SI Trade |
15:16:36 - 23-Jul-25 |
| Buy* | 5 | €42.10 | SI Trade |
15:16:14 - 23-Jul-25 |
| Buy* | 2 | €41.90 | SI Trade |
14:56:16 - 23-Jul-25 |
| Sell* | 2 | €43.20 | SI Trade |
14:30:16 - 23-Jul-25 |
| Sell* | 1 | €43.10 | SI Trade |
14:30:15 - 23-Jul-25 |
| Sell* | 1 | €43.10 | SI Trade |
14:30:15 - 23-Jul-25 |
| Sell* | 20 | €42.70 | SI Trade |
14:24:50 - 23-Jul-25 |
| Buy* | 95 | €42.70 | Automatic Execution |
14:17:53 - 23-Jul-25 |
| Unknown* | 0 | €42.10 | SI Trade |
13:49:50 - 23-Jul-25 |
| Sell* | 72 | €42.10 | Automatic Execution |
13:49:40 - 23-Jul-25 |
| Sell* | 20 | €42.40 | SI Trade |
13:30:54 - 23-Jul-25 |
| Buy* | 76 | €43.00 | SI Trade |
12:27:02 - 23-Jul-25 |
| Sell* | 1 | €42.80 | SI Trade |
12:23:34 - 23-Jul-25 |
| Sell* | 1 | €42.80 | SI Trade |
12:23:11 - 23-Jul-25 |
| Sell* | 1 | €43.10 | SI Trade |
12:06:18 - 23-Jul-25 |
| Sell* | 15 | €43.10 | SI Trade |
11:46:52 - 23-Jul-25 |
| Sell* | 61 | €43.10 | SI Trade |
11:45:37 - 23-Jul-25 |
| Sell* | 2 | €43.20 | SI Trade |
10:59:02 - 23-Jul-25 |
| Sell* | 3 | €43.00 | SI Trade |
10:56:58 - 23-Jul-25 |
| Sell* | 2 | €43.10 | SI Trade |
10:35:43 - 23-Jul-25 |
| Sell* | 1 | €43.10 | SI Trade |
10:13:31 - 23-Jul-25 |
| Sell* | 3 | €43.00 | SI Trade |
09:56:40 - 23-Jul-25 |
| Sell* | 1 | €42.80 | SI Trade |
09:48:41 - 23-Jul-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:02:44 - 23-Jul-25 |
| Unknown* | 0 | €44.40 | SI Trade |
08:01:24 - 23-Jul-25 |
| Buy* | 4 | €43.80 | SI Trade |
08:00:28 - 23-Jul-25 |
| Buy* | 24 | €41.60 | SI Trade |
16:27:06 - 22-Jul-25 |
| Sell* | 12 | €41.80 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Sell* | 10 | €42.00 | SI Trade |
15:46:01 - 22-Jul-25 |
| Sell* | 10 | €41.80 | SI Trade |
15:44:43 - 22-Jul-25 |
| Sell* | 2 | €41.80 | SI Trade |
15:35:59 - 22-Jul-25 |
| Sell* | 4 | €41.70 | SI Trade |
15:18:36 - 22-Jul-25 |
| Sell* | 15 | €40.70 | SI Trade |
14:55:48 - 22-Jul-25 |
| Sell* | 1 | €40.60 | SI Trade |
14:55:13 - 22-Jul-25 |
| Unknown* | 0 | €40.50 | SI Trade |
14:54:46 - 22-Jul-25 |
| Unknown* | 0 | €41.20 | SI Trade |
14:48:29 - 22-Jul-25 |
| Buy* | 2 | €41.20 | SI Trade |
14:48:26 - 22-Jul-25 |
| Buy* | 51 | €41.20 | Automatic Execution |
14:48:26 - 22-Jul-25 |
| Buy* | 25 | €41.80 | SI Trade |
14:43:44 - 22-Jul-25 |
| Buy* | 5 | €42.20 | SI Trade |
14:33:06 - 22-Jul-25 |
| Buy* | 20 | €43.20 | SI Trade |
14:20:45 - 22-Jul-25 |
| Sell* | 100 | €43.20 | Automatic Execution |
13:15:18 - 22-Jul-25 |
| Sell* | 3 | €43.20 | SI Trade |
13:12:26 - 22-Jul-25 |
| Sell* | 80 | €43.20 | Automatic Execution |
13:10:25 - 22-Jul-25 |
| Buy* | 26 | €43.60 | SI Trade |
12:59:50 - 22-Jul-25 |
| Sell* | 26 | €43.10 | SI Trade |
12:57:48 - 22-Jul-25 |
| Sell* | 69 | €43.00 | Automatic Execution |
12:43:47 - 22-Jul-25 |
| Sell* | 41 | €43.00 | SI Trade |
12:43:45 - 22-Jul-25 |
| Sell* | 25 | €43.00 | SI Trade |
12:43:33 - 22-Jul-25 |
| Unknown* | 0 | €43.20 | SI Trade |
12:34:42 - 22-Jul-25 |
| Sell* | 2 | €42.80 | SI Trade |
12:03:51 - 22-Jul-25 |
| Buy* | 1 | €42.80 | SI Trade |
11:25:32 - 22-Jul-25 |
| Sell* | 5 | €42.50 | SI Trade |
10:43:21 - 22-Jul-25 |
| Sell* | 52 | €42.50 | Automatic Execution |
10:39:46 - 22-Jul-25 |
| Sell* | 3 | €42.50 | SI Trade |
10:39:46 - 22-Jul-25 |
| Sell* | 5 | €42.50 | SI Trade |
10:36:27 - 22-Jul-25 |
| Buy* | 3 | €42.60 | SI Trade |
10:16:32 - 22-Jul-25 |
| Buy* | 3 | €42.40 | Automatic Execution |
10:09:55 - 22-Jul-25 |
| Sell* | 300 | €42.50 | Automatic Execution |
08:43:36 - 22-Jul-25 |
| Sell* | 17 | €42.60 | SI Trade |
08:43:36 - 22-Jul-25 |
| Sell* | 3 | €42.50 | SI Trade |
08:43:36 - 22-Jul-25 |
| Unknown* | 0 | €42.50 | SI Trade |
08:38:38 - 22-Jul-25 |
| Sell* | 25 | €42.50 | SI Trade |
08:29:15 - 22-Jul-25 |
| Buy* | 43 | €42.70 | Automatic Execution |
08:26:24 - 22-Jul-25 |
| Buy* | 3 | €43.20 | SI Trade |
08:15:15 - 22-Jul-25 |
| Unknown* | 0 | €43.30 | SI Trade |
08:02:21 - 22-Jul-25 |
| Buy* | 3 | €41.50 | SI Trade |
16:24:03 - 21-Jul-25 |
| Buy* | 56 | €41.50 | Automatic Execution |
16:23:43 - 21-Jul-25 |
| Buy* | 11 | €41.50 | SI Trade |
16:23:42 - 21-Jul-25 |
| Buy* | 2 | €41.60 | SI Trade |
16:23:20 - 21-Jul-25 |
| Buy* | 2 | €41.60 | SI Trade |
16:22:44 - 21-Jul-25 |
| Buy* | 3 | €41.70 | SI Trade |
16:09:25 - 21-Jul-25 |
| Buy* | 2 | €41.90 | SI Trade |
16:07:03 - 21-Jul-25 |
| Buy* | 1 | €41.90 | SI Trade |
16:06:28 - 21-Jul-25 |
| Buy* | 2 | €41.90 | SI Trade |
16:05:51 - 21-Jul-25 |
| Sell* | 23 | €41.60 | SI Trade |
16:00:37 - 21-Jul-25 |
| Sell* | 2 | €41.60 | SI Trade |
15:59:44 - 21-Jul-25 |
| Buy* | 6 | €41.90 | SI Trade |
15:52:53 - 21-Jul-25 |
| Buy* | 2 | €41.90 | SI Trade |
15:34:15 - 21-Jul-25 |
| Buy* | 4 | €41.80 | SI Trade |
15:25:34 - 21-Jul-25 |
| Buy* | 4 | €42.00 | SI Trade |
15:24:44 - 21-Jul-25 |
| Buy* | 3 | €42.00 | SI Trade |
15:23:55 - 21-Jul-25 |
| Buy* | 3 | €42.10 | SI Trade |
15:22:54 - 21-Jul-25 |
| Buy* | 40 | €42.00 | Automatic Execution |
15:15:51 - 21-Jul-25 |
| Buy* | 7 | €41.90 | SI Trade |
15:13:22 - 21-Jul-25 |
| Sell* | 10 | €41.60 | SI Trade |
15:09:03 - 21-Jul-25 |
| Unknown* | 0 | €41.30 | SI Trade |
14:39:56 - 21-Jul-25 |
| Buy* | 3 | €40.60 | SI Trade |
14:29:48 - 21-Jul-25 |
| Buy* | 4 | €40.50 | SI Trade |
13:34:43 - 21-Jul-25 |