| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | €147.50 | Automatic Execution |
16:23:42 - 19-Dec-25 |
| Unknown* | 0 | €146.00 | SI Trade |
15:42:45 - 19-Dec-25 |
| Buy* | 1 | €147.00 | SI Trade |
15:10:41 - 19-Dec-25 |
| Sell* | 18 | €143.00 | SI Trade |
15:09:55 - 19-Dec-25 |
| Sell* | 7 | €142.00 | SI Trade |
14:57:01 - 19-Dec-25 |
| Buy* | 3 | €145.00 | SI Trade |
14:50:53 - 19-Dec-25 |
| Unknown* | 0 | €144.00 | SI Trade |
12:47:32 - 19-Dec-25 |
| Unknown* | 0 | €144.00 | SI Trade |
11:53:01 - 19-Dec-25 |
| Buy* | 2 | €143.00 | SI Trade |
15:44:34 - 18-Dec-25 |
| Unknown* | 0 | €139.50 | SI Trade |
15:05:23 - 18-Dec-25 |
| Sell* | 700 | €139.50 | Automatic Execution |
14:40:50 - 18-Dec-25 |
| Sell* | 300 | €139.50 | Automatic Execution |
14:40:50 - 18-Dec-25 |
| Sell* | 100 | €139.50 | Automatic Execution |
14:40:50 - 18-Dec-25 |
| Sell* | 2 | €140.00 | SI Trade |
14:16:33 - 18-Dec-25 |
| Sell* | 5 | €141.00 | SI Trade |
14:02:39 - 18-Dec-25 |
| Sell* | 38 | €139.50 | Automatic Execution |
12:16:24 - 18-Dec-25 |
| Sell* | 37 | €139.50 | SI Trade |
12:16:22 - 18-Dec-25 |
| Sell* | 39 | €139.50 | Automatic Execution |
12:16:03 - 18-Dec-25 |
| Sell* | 40 | €139.50 | SI Trade |
12:16:02 - 18-Dec-25 |
| Sell* | 20 | €139.50 | SI Trade |
12:15:50 - 18-Dec-25 |
| Buy* | 15 | €139.00 | SI Trade |
10:45:04 - 18-Dec-25 |
| Buy* | 2 | €138.50 | SI Trade |
08:12:55 - 18-Dec-25 |
| Buy* | 1 | €138.50 | SI Trade |
08:11:45 - 18-Dec-25 |
| Buy* | 2 | €138.50 | SI Trade |
08:09:50 - 18-Dec-25 |
| Buy* | 1 | €138.50 | SI Trade |
08:06:48 - 18-Dec-25 |
| Buy* | 2 | €138.50 | SI Trade |
08:02:43 - 18-Dec-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:00:13 - 18-Dec-25 |
| Buy* | 1 | €137.00 | SI Trade |
16:15:32 - 17-Dec-25 |
| Unknown* | 0 | €139.00 | SI Trade |
16:09:23 - 17-Dec-25 |
| Sell* | 3 | €134.50 | Automatic Execution |
15:44:44 - 17-Dec-25 |
| Unknown* | 0 | €136.00 | SI Trade |
15:40:05 - 17-Dec-25 |
| Buy* | 2 | €137.00 | SI Trade |
15:35:41 - 17-Dec-25 |
| Buy* | 5 | €137.00 | SI Trade |
15:35:41 - 17-Dec-25 |
| Sell* | 100 | €138.50 | Automatic Execution |
15:25:44 - 17-Dec-25 |
| Sell* | 50 | €138.50 | Automatic Execution |
15:20:10 - 17-Dec-25 |
| Sell* | 100 | €138.50 | Automatic Execution |
15:20:10 - 17-Dec-25 |
| Sell* | 15 | €138.50 | SI Trade |
15:14:20 - 17-Dec-25 |
| Sell* | 100 | €139.00 | Automatic Execution |
15:10:26 - 17-Dec-25 |
| Sell* | 100 | €139.50 | Automatic Execution |
15:06:56 - 17-Dec-25 |
| Sell* | 50 | €139.50 | Automatic Execution |
15:06:56 - 17-Dec-25 |
| Sell* | 100 | €139.50 | Automatic Execution |
15:06:56 - 17-Dec-25 |
| Sell* | 100 | €140.00 | Automatic Execution |
15:06:39 - 17-Dec-25 |
| Buy* | 100 | €140.50 | Automatic Execution |
15:01:20 - 17-Dec-25 |
| Buy* | 100 | €140.50 | Automatic Execution |
14:59:39 - 17-Dec-25 |
| Buy* | 100 | €140.50 | Automatic Execution |
14:58:58 - 17-Dec-25 |
| Sell* | 81 | €140.00 | Automatic Execution |
14:56:48 - 17-Dec-25 |
| Buy* | 150 | €139.00 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Buy* | 100 | €139.00 | Automatic Execution |
14:55:07 - 17-Dec-25 |
| Buy* | 450 | €139.00 | Automatic Execution |
14:55:07 - 17-Dec-25 |
| Buy* | 15 | €139.50 | Automatic Execution |
14:48:19 - 17-Dec-25 |
| Unknown* | 0 | €138.50 | SI Trade |
14:46:19 - 17-Dec-25 |
| Buy* | 34 | €138.50 | Automatic Execution |
14:46:18 - 17-Dec-25 |
| Buy* | 29 | €138.50 | SI Trade |
14:46:18 - 17-Dec-25 |
| Sell* | 17 | €140.50 | SI Trade |
14:39:26 - 17-Dec-25 |
| Buy* | 2 | €143.00 | SI Trade |
14:37:44 - 17-Dec-25 |
| Buy* | 17 | €152.00 | SI Trade |
12:02:15 - 17-Dec-25 |
| Unknown* | 0 | €151.50 | SI Trade |
09:31:28 - 17-Dec-25 |
| Unknown* | 0 | €152.00 | SI Trade |
08:54:35 - 17-Dec-25 |
| Buy* | 32 | €150.50 | Automatic Execution |
08:54:30 - 17-Dec-25 |
| Buy* | 2 | €151.00 | SI Trade |
08:54:30 - 17-Dec-25 |
| Unknown* | 0 | €152.00 | SI Trade |
08:00:13 - 17-Dec-25 |
| Buy* | 10 | €149.50 | SI Trade |
15:43:53 - 16-Dec-25 |
| Unknown* | 0 | €149.00 | SI Trade |
15:42:02 - 16-Dec-25 |
| Buy* | 18 | €146.00 | SI Trade |
14:35:29 - 16-Dec-25 |
| Buy* | 32 | €146.00 | Automatic Execution |
14:35:28 - 16-Dec-25 |
| Buy* | 7 | €146.00 | SI Trade |
14:35:28 - 16-Dec-25 |
| Buy* | 178 | €149.50 | Automatic Execution |
13:22:48 - 16-Dec-25 |
| Buy* | 48 | €149.50 | Automatic Execution |
13:22:48 - 16-Dec-25 |
| Buy* | 10 | €151.00 | SI Trade |
11:10:29 - 16-Dec-25 |
| Unknown* | 0 | €147.50 | SI Trade |
08:06:05 - 16-Dec-25 |
| Buy* | 100 | €150.00 | Automatic Execution |
15:42:59 - 15-Dec-25 |
| Buy* | 6 | €150.00 | SI Trade |
15:36:00 - 15-Dec-25 |
| Buy* | 2 | €148.00 | SI Trade |
15:33:02 - 15-Dec-25 |
| Unknown* | 0 | €150.50 | SI Trade |
15:15:10 - 15-Dec-25 |
| Sell* | 13 | €148.50 | SI Trade |
15:08:38 - 15-Dec-25 |
| Buy* | 2 | €150.00 | SI Trade |
14:57:49 - 15-Dec-25 |
| Buy* | 100 | €150.50 | Automatic Execution |
14:34:14 - 15-Dec-25 |
| Buy* | 100 | €153.00 | Automatic Execution |
14:32:02 - 15-Dec-25 |
| Sell* | 100 | €155.50 | SI Trade |
14:03:13 - 15-Dec-25 |
| Unknown* | 0 | €155.50 | SI Trade |
13:17:19 - 15-Dec-25 |
| Sell* | 100 | €155.50 | Automatic Execution |
12:28:42 - 15-Dec-25 |
| Unknown* | 0 | €156.50 | SI Trade |
11:43:57 - 15-Dec-25 |
| Unknown* | 0 | €155.00 | SI Trade |
10:40:24 - 15-Dec-25 |
| Unknown* | 4 | €154.00 | SI Trade |
08:05:33 - 15-Dec-25 |
| Unknown* | 6 | €150.00 | SI Trade |
08:05:23 - 15-Dec-25 |
| Unknown* | 0 | €154.00 | SI Trade |
08:05:17 - 15-Dec-25 |
| Sell* | 18 | €151.50 | Automatic Execution |
08:04:12 - 15-Dec-25 |
| Unknown* | 0 | €153.50 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €150.00 | SI Trade |
16:17:41 - 12-Dec-25 |
| Buy* | 1 | €150.50 | SI Trade |
16:16:47 - 12-Dec-25 |
| Sell* | 3 | €150.00 | SI Trade |
16:12:38 - 12-Dec-25 |
| Buy* | 14 | €150.00 | Automatic Execution |
16:06:34 - 12-Dec-25 |
| Unknown* | 0 | €149.50 | SI Trade |
16:03:15 - 12-Dec-25 |
| Buy* | 1 | €150.50 | SI Trade |
15:58:42 - 12-Dec-25 |
| Buy* | 30 | €150.00 | Automatic Execution |
15:58:30 - 12-Dec-25 |
| Unknown* | 2 | €150.00 | SI Trade |
15:58:27 - 12-Dec-25 |
| Buy* | 10 | €151.50 | SI Trade |
15:58:07 - 12-Dec-25 |
| Buy* | 100 | €152.00 | Automatic Execution |
15:57:04 - 12-Dec-25 |
| Buy* | 100 | €152.00 | Automatic Execution |
15:55:34 - 12-Dec-25 |
| Buy* | 100 | €152.00 | Automatic Execution |
15:55:18 - 12-Dec-25 |
| Unknown* | 0 | €152.50 | SI Trade |
15:46:00 - 12-Dec-25 |
| Buy* | 2 | €153.50 | SI Trade |
15:27:58 - 12-Dec-25 |
| Unknown* | 0 | €155.50 | SI Trade |
15:15:56 - 12-Dec-25 |
| Sell* | 57 | €155.50 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 2 | €155.00 | SI Trade |
15:09:17 - 12-Dec-25 |
| Buy* | 2 | €157.00 | SI Trade |
14:47:55 - 12-Dec-25 |
| Unknown* | 0 | €158.00 | SI Trade |
14:42:33 - 12-Dec-25 |
| Buy* | 32 | €158.00 | Automatic Execution |
14:42:32 - 12-Dec-25 |
| Buy* | 1 | €158.00 | SI Trade |
14:42:32 - 12-Dec-25 |
| Buy* | 92 | €160.00 | Automatic Execution |
12:29:13 - 12-Dec-25 |
| Buy* | 58 | €160.00 | Automatic Execution |
12:29:13 - 12-Dec-25 |
| Buy* | 2 | €159.00 | SI Trade |
11:14:42 - 12-Dec-25 |
| Buy* | 3 | €159.00 | SI Trade |
11:14:42 - 12-Dec-25 |
| Unknown* | 0 | €162.50 | SI Trade |
08:20:13 - 12-Dec-25 |
| Buy* | 1 | €162.50 | SI Trade |
08:14:35 - 12-Dec-25 |
| Buy* | 1 | €162.50 | SI Trade |
08:13:44 - 12-Dec-25 |
| Buy* | 1 | €162.50 | SI Trade |
08:07:53 - 12-Dec-25 |
| Buy* | 1 | €164.00 | SI Trade |
08:02:31 - 12-Dec-25 |
| Unknown* | 0 | €162.50 | SI Trade |
08:00:22 - 12-Dec-25 |
| Unknown* | 0 | €161.00 | SI Trade |
16:16:00 - 11-Dec-25 |
| Unknown* | 16 | €161.00 | SI Trade |
16:16:00 - 11-Dec-25 |
| Unknown* | 0 | €163.00 | SI Trade |
16:05:17 - 11-Dec-25 |
| Buy* | 6 | €163.50 | SI Trade |
15:59:16 - 11-Dec-25 |
| Unknown* | 0 | €162.50 | SI Trade |
15:58:08 - 11-Dec-25 |
| Buy* | 13 | €161.50 | SI Trade |
14:56:52 - 11-Dec-25 |
| Sell* | 50 | €164.50 | Automatic Execution |
14:41:30 - 11-Dec-25 |
| Buy* | 2 | €168.00 | SI Trade |
14:35:57 - 11-Dec-25 |
| Sell* | 2 | €170.00 | SI Trade |
14:30:16 - 11-Dec-25 |
| Unknown* | 0 | €168.50 | SI Trade |
13:47:09 - 11-Dec-25 |
| Sell* | 2 | €167.50 | SI Trade |
12:01:41 - 11-Dec-25 |
| Unknown* | 0 | €166.00 | SI Trade |
11:12:04 - 11-Dec-25 |
| Unknown* | 0 | €165.50 | SI Trade |
09:37:02 - 11-Dec-25 |
| Sell* | 8 | €163.50 | SI Trade |
08:53:10 - 11-Dec-25 |
| Sell* | 14 | €163.50 | SI Trade |
08:03:46 - 11-Dec-25 |
| Unknown* | 0 | €172.50 | SI Trade |
08:00:16 - 11-Dec-25 |
| Buy* | 3 | €166.50 | Automatic Execution |
16:11:13 - 10-Dec-25 |
| Buy* | 2 | €168.00 | SI Trade |
15:15:31 - 10-Dec-25 |
| Sell* | 3 | €167.00 | SI Trade |
14:37:51 - 10-Dec-25 |
| Unknown* | 1 | €167.00 | SI Trade |
09:29:53 - 10-Dec-25 |
| Sell* | 10 | €166.50 | SI Trade |
09:01:03 - 10-Dec-25 |
| Unknown* | 0 | €173.00 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | €161.00 | SI Trade |
16:18:58 - 09-Dec-25 |
| Sell* | 3 | €161.00 | SI Trade |
16:08:47 - 09-Dec-25 |
| Sell* | 2 | €162.00 | SI Trade |
16:01:35 - 09-Dec-25 |
| Unknown* | 0 | €159.00 | SI Trade |
14:13:37 - 09-Dec-25 |
| Buy* | 10 | €159.00 | SI Trade |
13:39:00 - 09-Dec-25 |
| Unknown* | 0 | €159.00 | SI Trade |
13:15:52 - 09-Dec-25 |
| Buy* | 1 | €160.00 | SI Trade |
12:05:51 - 09-Dec-25 |
| Buy* | 4 | €159.50 | SI Trade |
11:57:07 - 09-Dec-25 |
| Unknown* | 0 | €160.50 | SI Trade |
11:47:16 - 09-Dec-25 |
| Unknown* | 0 | €162.50 | SI Trade |
11:36:00 - 09-Dec-25 |
| Buy* | 1 | €160.50 | SI Trade |
10:45:49 - 09-Dec-25 |
| Buy* | 10 | €160.50 | SI Trade |
10:39:15 - 09-Dec-25 |
| Unknown* | 0 | €159.00 | SI Trade |
09:57:39 - 09-Dec-25 |
| Unknown* | 0 | €160.00 | SI Trade |
09:43:18 - 09-Dec-25 |
| Buy* | 2 | €160.00 | SI Trade |
09:43:18 - 09-Dec-25 |
| Sell* | 13 | €159.00 | SI Trade |
08:37:18 - 09-Dec-25 |
| Buy* | 1 | €161.50 | SI Trade |
08:37:18 - 09-Dec-25 |
| Buy* | 2 | €161.50 | SI Trade |
08:12:47 - 09-Dec-25 |
| Buy* | 1 | €163.50 | SI Trade |
08:01:27 - 09-Dec-25 |
| Sell* | 2 | €158.00 | SI Trade |
08:00:16 - 09-Dec-25 |
| Sell* | 12 | €157.50 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €166.50 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €166.50 | SI Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 14 | €164.00 | SI Trade |
16:27:03 - 08-Dec-25 |
| Unknown* | 0 | €164.00 | SI Trade |
16:27:03 - 08-Dec-25 |
| Buy* | 8 | €164.50 | SI Trade |
16:26:20 - 08-Dec-25 |
| Unknown* | 0 | €165.00 | SI Trade |
16:20:44 - 08-Dec-25 |
| Buy* | 6 | €165.00 | SI Trade |
16:18:27 - 08-Dec-25 |
| Buy* | 4 | €164.50 | SI Trade |
16:10:55 - 08-Dec-25 |
| Unknown* | 0 | €166.00 | SI Trade |
15:42:15 - 08-Dec-25 |
| Buy* | 7 | €171.00 | SI Trade |
15:08:09 - 08-Dec-25 |
| Buy* | 34 | €171.00 | SI Trade |
15:08:08 - 08-Dec-25 |
| Buy* | 48 | €171.00 | Automatic Execution |
15:08:08 - 08-Dec-25 |
| Unknown* | 0 | €168.00 | SI Trade |
14:49:58 - 08-Dec-25 |
| Buy* | 2 | €170.00 | SI Trade |
14:40:48 - 08-Dec-25 |
| Sell* | 1 | €174.00 | SI Trade |
09:47:31 - 08-Dec-25 |
| Unknown* | 0 | €176.50 | SI Trade |
08:52:58 - 08-Dec-25 |
| Unknown* | 0 | €173.50 | SI Trade |
08:37:37 - 08-Dec-25 |
| Unknown* | 0 | €176.50 | SI Trade |
08:05:40 - 08-Dec-25 |
| Unknown* | 0 | €176.50 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | €172.00 | SI Trade |
15:19:30 - 05-Dec-25 |
| Sell* | 6 | €174.00 | SI Trade |
14:46:06 - 05-Dec-25 |
| Sell* | 54 | €174.00 | Automatic Execution |
14:46:05 - 05-Dec-25 |
| Sell* | 27 | €174.00 | SI Trade |
14:46:02 - 05-Dec-25 |
| Sell* | 4 | €173.00 | SI Trade |
14:45:31 - 05-Dec-25 |
| Sell* | 16 | €173.00 | SI Trade |
14:45:30 - 05-Dec-25 |
| Unknown* | 0 | €174.00 | SI Trade |
14:43:47 - 05-Dec-25 |
| Buy* | 5 | €174.00 | Automatic Execution |
14:41:45 - 05-Dec-25 |
| Unknown* | 0 | €176.00 | SI Trade |
14:39:38 - 05-Dec-25 |
| Unknown* | 10 | €174.00 | SI Trade |
14:35:14 - 05-Dec-25 |
| Buy* | 10 | €169.50 | SI Trade |
13:38:24 - 05-Dec-25 |
| Sell* | 1 | €169.50 | SI Trade |
10:08:03 - 05-Dec-25 |
| Sell* | 1 | €168.00 | SI Trade |
08:01:08 - 05-Dec-25 |
| Unknown* | 0 | €173.50 | SI Trade |
08:00:17 - 05-Dec-25 |
| Buy* | 1 | €165.00 | SI Trade |
14:59:54 - 04-Dec-25 |
| Buy* | 1 | €165.00 | SI Trade |
14:45:13 - 04-Dec-25 |
| Sell* | 1 | €164.50 | SI Trade |
14:43:40 - 04-Dec-25 |
| Unknown* | 4 | €164.50 | SI Trade |
14:41:27 - 04-Dec-25 |
| Buy* | 39 | €165.00 | Automatic Execution |
14:41:27 - 04-Dec-25 |