| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €162.50 | SI Trade |
16:29:54 - 06-Feb-26 |
| Unknown* | 0 | €162.50 | SI Trade |
16:29:43 - 06-Feb-26 |
| Unknown* | 0 | €162.50 | SI Trade |
16:28:34 - 06-Feb-26 |
| Buy* | 7 | €162.50 | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Buy* | 8 | €162.50 | SI Trade |
16:28:32 - 06-Feb-26 |
| Unknown* | 0 | €163.00 | SI Trade |
16:17:25 - 06-Feb-26 |
| Unknown* | 3 | €161.50 | SI Trade |
15:56:15 - 06-Feb-26 |
| Unknown* | 0 | €167.00 | SI Trade |
15:35:24 - 06-Feb-26 |
| Sell* | 10 | €164.00 | Automatic Execution |
15:05:37 - 06-Feb-26 |
| Buy* | 79 | €164.00 | Automatic Execution |
15:05:01 - 06-Feb-26 |
| Buy* | 10 | €164.00 | Automatic Execution |
15:05:01 - 06-Feb-26 |
| Unknown* | 0 | €164.00 | SI Trade |
15:03:38 - 06-Feb-26 |
| Unknown* | 0 | €164.00 | SI Trade |
15:03:19 - 06-Feb-26 |
| Sell* | 3 | €169.00 | Automatic Execution |
14:41:47 - 06-Feb-26 |
| Sell* | 10 | €170.00 | SI Trade |
12:50:54 - 06-Feb-26 |
| Buy* | 3 | €173.50 | SI Trade |
11:34:38 - 06-Feb-26 |
| Buy* | 1 | €176.00 | SI Trade |
10:23:58 - 06-Feb-26 |
| Buy* | 9 | €176.00 | SI Trade |
10:23:58 - 06-Feb-26 |
| Buy* | 7 | €176.00 | Automatic Execution |
10:23:58 - 06-Feb-26 |
| Sell* | 3 | €176.50 | Automatic Execution |
10:04:35 - 06-Feb-26 |
| Buy* | 2 | €179.00 | Automatic Execution |
09:32:07 - 06-Feb-26 |
| Buy* | 2 | €177.50 | SI Trade |
09:31:27 - 06-Feb-26 |
| Sell* | 3 | €174.00 | SI Trade |
09:08:39 - 06-Feb-26 |
| Sell* | 9 | €171.00 | Automatic Execution |
08:17:05 - 06-Feb-26 |
| Sell* | 16 | €168.50 | SI Trade |
08:16:40 - 06-Feb-26 |
| Buy* | 6 | €173.00 | SI Trade |
08:15:50 - 06-Feb-26 |
| Unknown* | 0 | €173.00 | SI Trade |
08:15:35 - 06-Feb-26 |
| Buy* | 7 | €172.00 | Automatic Execution |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €173.00 | SI Trade |
08:15:30 - 06-Feb-26 |
| Buy* | 6 | €165.50 | SI Trade |
16:28:43 - 05-Feb-26 |
| Buy* | 3 | €165.50 | SI Trade |
16:28:42 - 05-Feb-26 |
| Buy* | 7 | €165.50 | Automatic Execution |
16:28:42 - 05-Feb-26 |
| Unknown* | 0 | €163.00 | SI Trade |
16:23:54 - 05-Feb-26 |
| Buy* | 21 | €163.00 | Automatic Execution |
16:18:57 - 05-Feb-26 |
| Buy* | 79 | €163.00 | Automatic Execution |
16:18:57 - 05-Feb-26 |
| Buy* | 10 | €163.00 | Automatic Execution |
16:18:45 - 05-Feb-26 |
| Unknown* | 0 | €158.50 | SI Trade |
16:05:05 - 05-Feb-26 |
| Buy* | 20 | €158.00 | Automatic Execution |
15:14:44 - 05-Feb-26 |
| Buy* | 2 | €165.50 | Automatic Execution |
14:55:44 - 05-Feb-26 |
| Buy* | 10 | €166.00 | Automatic Execution |
14:49:58 - 05-Feb-26 |
| Buy* | 2 | €165.50 | Automatic Execution |
14:46:59 - 05-Feb-26 |
| Unknown* | 0 | €144.00 | SI Trade |
14:25:01 - 05-Feb-26 |
| Unknown* | 0 | €149.00 | SI Trade |
14:19:28 - 05-Feb-26 |
| Unknown* | 0 | €150.00 | SI Trade |
14:12:58 - 05-Feb-26 |
| Unknown* | 0 | €151.00 | SI Trade |
14:11:55 - 05-Feb-26 |
| Unknown* | 0 | €153.00 | SI Trade |
14:10:47 - 05-Feb-26 |
| Unknown* | 0 | €153.50 | SI Trade |
14:08:36 - 05-Feb-26 |
| Unknown* | 0 | €158.00 | SI Trade |
13:54:56 - 05-Feb-26 |
| Unknown* | 0 | €158.50 | SI Trade |
13:19:33 - 05-Feb-26 |
| Sell* | 7 | €158.50 | Automatic Execution |
13:06:56 - 05-Feb-26 |
| Buy* | 1 | €160.00 | SI Trade |
13:06:24 - 05-Feb-26 |
| Buy* | 1 | €156.00 | SI Trade |
12:59:17 - 05-Feb-26 |
| Unknown* | 0 | €154.50 | SI Trade |
12:46:49 - 05-Feb-26 |
| Buy* | 3 | €155.00 | Automatic Execution |
12:45:11 - 05-Feb-26 |
| Buy* | 2 | €165.00 | SI Trade |
12:26:19 - 05-Feb-26 |
| Unknown* | 0 | €163.50 | SI Trade |
12:24:15 - 05-Feb-26 |
| Unknown* | 0 | €166.00 | SI Trade |
11:58:57 - 05-Feb-26 |
| Unknown* | 0 | €164.50 | SI Trade |
11:53:50 - 05-Feb-26 |
| Unknown* | 0 | €164.50 | SI Trade |
11:53:31 - 05-Feb-26 |
| Buy* | 6 | €163.50 | Automatic Execution |
11:50:46 - 05-Feb-26 |
| Unknown* | 0 | €164.50 | SI Trade |
11:31:32 - 05-Feb-26 |
| Unknown* | 0 | €166.50 | SI Trade |
11:27:41 - 05-Feb-26 |
| Unknown* | 0 | €167.00 | SI Trade |
11:26:29 - 05-Feb-26 |
| Unknown* | 0 | €167.00 | SI Trade |
11:26:01 - 05-Feb-26 |
| Sell* | 6 | €172.00 | Automatic Execution |
09:41:03 - 05-Feb-26 |
| Buy* | 100 | €173.00 | Automatic Execution |
09:33:41 - 05-Feb-26 |
| Buy* | 6 | €174.00 | SI Trade |
09:33:23 - 05-Feb-26 |
| Buy* | 7 | €173.50 | SI Trade |
09:33:18 - 05-Feb-26 |
| Buy* | 7 | €173.50 | Automatic Execution |
09:33:18 - 05-Feb-26 |
| Buy* | 7 | €173.50 | Automatic Execution |
09:33:12 - 05-Feb-26 |
| Buy* | 2 | €173.50 | SI Trade |
09:33:11 - 05-Feb-26 |
| Buy* | 1 | €170.00 | Automatic Execution |
09:20:00 - 05-Feb-26 |
| Sell* | 1 | €170.00 | SI Trade |
09:17:12 - 05-Feb-26 |
| Sell* | 10 | €170.00 | Automatic Execution |
09:14:33 - 05-Feb-26 |
| Unknown* | 0 | €177.00 | SI Trade |
08:33:53 - 05-Feb-26 |
| Buy* | 2 | €177.50 | Automatic Execution |
08:31:24 - 05-Feb-26 |
| Buy* | 2 | €177.50 | Automatic Execution |
08:30:51 - 05-Feb-26 |
| Buy* | 2 | €175.50 | Automatic Execution |
08:17:06 - 05-Feb-26 |
| Unknown* | 0 | €172.00 | SI Trade |
08:10:07 - 05-Feb-26 |
| Unknown* | 0 | €176.00 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €170.50 | SI Trade |
08:00:12 - 05-Feb-26 |
| Unknown* | 0 | €172.50 | SI Trade |
08:00:12 - 05-Feb-26 |
| Unknown* | 0 | €172.50 | SI Trade |
08:00:12 - 05-Feb-26 |
| Unknown* | 0 | €172.50 | SI Trade |
08:00:12 - 05-Feb-26 |
| Buy* | 4 | €182.00 | SI Trade |
16:19:59 - 04-Feb-26 |
| Buy* | 6 | €182.00 | SI Trade |
16:19:52 - 04-Feb-26 |
| Buy* | 7 | €182.00 | Automatic Execution |
16:19:52 - 04-Feb-26 |
| Buy* | 2 | €182.00 | Automatic Execution |
16:19:40 - 04-Feb-26 |
| Sell* | 7 | €182.00 | SI Trade |
16:04:45 - 04-Feb-26 |
| Buy* | 28 | €183.00 | Automatic Execution |
16:04:03 - 04-Feb-26 |
| Buy* | 3 | €182.00 | Automatic Execution |
16:03:00 - 04-Feb-26 |
| Sell* | 2 | €182.50 | Automatic Execution |
15:36:35 - 04-Feb-26 |
| Buy* | 2 | €184.50 | Automatic Execution |
15:33:14 - 04-Feb-26 |
| Buy* | 2 | €184.50 | Automatic Execution |
15:32:31 - 04-Feb-26 |
| Unknown* | 0 | €185.00 | SI Trade |
15:32:20 - 04-Feb-26 |
| Sell* | 6 | €187.50 | Automatic Execution |
15:27:55 - 04-Feb-26 |
| Buy* | 3 | €189.00 | SI Trade |
15:22:14 - 04-Feb-26 |
| Buy* | 3 | €189.00 | SI Trade |
15:22:10 - 04-Feb-26 |
| Sell* | 45 | €186.50 | Automatic Execution |
15:10:07 - 04-Feb-26 |
| Unknown* | 0 | €193.00 | SI Trade |
14:52:15 - 04-Feb-26 |
| Sell* | 2 | €194.00 | Automatic Execution |
14:51:01 - 04-Feb-26 |
| Sell* | 89 | €195.50 | Automatic Execution |
14:50:26 - 04-Feb-26 |
| Unknown* | 0 | €195.00 | SI Trade |
14:46:53 - 04-Feb-26 |
| Buy* | 26 | €196.00 | Automatic Execution |
14:45:55 - 04-Feb-26 |
| Sell* | 2 | €194.50 | Automatic Execution |
14:32:09 - 04-Feb-26 |
| Buy* | 4 | €199.00 | Automatic Execution |
14:15:23 - 04-Feb-26 |
| Buy* | 19 | €201.00 | SI Trade |
12:40:21 - 04-Feb-26 |
| Unknown* | 0 | €203.00 | SI Trade |
12:14:02 - 04-Feb-26 |
| Buy* | 2 | €200.00 | SI Trade |
11:41:28 - 04-Feb-26 |
| Buy* | 2 | €199.00 | Automatic Execution |
11:38:52 - 04-Feb-26 |
| Buy* | 200 | €196.00 | Automatic Execution |
08:24:01 - 04-Feb-26 |
| Sell* | 50 | €196.00 | Automatic Execution |
08:24:01 - 04-Feb-26 |
| Buy* | 73 | €196.00 | Automatic Execution |
08:24:01 - 04-Feb-26 |
| Buy* | 200 | €196.00 | Automatic Execution |
08:24:01 - 04-Feb-26 |
| Buy* | 143 | €196.00 | Automatic Execution |
08:24:01 - 04-Feb-26 |
| Sell* | 400 | €196.00 | SI Trade |
08:23:49 - 04-Feb-26 |
| Unknown* | 0 | €199.00 | SI Trade |
08:21:06 - 04-Feb-26 |
| Sell* | 2 | €197.00 | Automatic Execution |
08:02:16 - 04-Feb-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:00:08 - 04-Feb-26 |
| Unknown* | 0 | €201.00 | SI Trade |
08:00:08 - 04-Feb-26 |
| Unknown* | 0 | €201.00 | SI Trade |
08:00:08 - 04-Feb-26 |
| Unknown* | 0 | €201.00 | SI Trade |
08:00:08 - 04-Feb-26 |
| Unknown* | 0 | €202.00 | SI Trade |
15:39:19 - 03-Feb-26 |
| Buy* | 20 | €203.00 | SI Trade |
15:15:55 - 03-Feb-26 |
| Unknown* | 0 | €202.00 | SI Trade |
15:10:16 - 03-Feb-26 |
| Sell* | 8 | €194.50 | SI Trade |
15:03:13 - 03-Feb-26 |
| Sell* | 30 | €202.00 | Automatic Execution |
14:41:01 - 03-Feb-26 |
| Buy* | 30 | €209.00 | Automatic Execution |
14:33:57 - 03-Feb-26 |
| Sell* | 3 | €207.00 | SI Trade |
13:22:09 - 03-Feb-26 |
| Sell* | 5 | €210.00 | SI Trade |
10:55:26 - 03-Feb-26 |
| Buy* | 2 | €210.00 | SI Trade |
09:58:52 - 03-Feb-26 |
| Unknown* | 0 | €208.00 | SI Trade |
09:54:24 - 03-Feb-26 |
| Buy* | 4 | €210.00 | SI Trade |
09:46:10 - 03-Feb-26 |
| Buy* | 2 | €210.00 | SI Trade |
09:21:30 - 03-Feb-26 |
| Sell* | 10 | €206.00 | Automatic Execution |
08:48:46 - 03-Feb-26 |
| Sell* | 7 | €206.00 | SI Trade |
08:48:45 - 03-Feb-26 |
| Sell* | 2 | €206.00 | SI Trade |
08:38:34 - 03-Feb-26 |
| Buy* | 10 | €211.00 | SI Trade |
08:31:20 - 03-Feb-26 |
| Sell* | 12 | €208.00 | Automatic Execution |
08:31:20 - 03-Feb-26 |
| Sell* | 10 | €211.00 | Automatic Execution |
08:31:20 - 03-Feb-26 |
| Unknown* | 0 | €212.00 | SI Trade |
08:29:16 - 03-Feb-26 |
| Sell* | 5 | €206.00 | SI Trade |
08:22:01 - 03-Feb-26 |
| Buy* | 10 | €211.00 | Automatic Execution |
08:18:09 - 03-Feb-26 |
| Buy* | 2 | €211.00 | SI Trade |
08:15:05 - 03-Feb-26 |
| Unknown* | 0 | €211.00 | SI Trade |
08:08:20 - 03-Feb-26 |
| Unknown* | 0 | €206.00 | SI Trade |
08:05:50 - 03-Feb-26 |
| Sell* | 10 | €206.00 | Automatic Execution |
08:05:37 - 03-Feb-26 |
| Sell* | 9 | €206.00 | SI Trade |
08:05:36 - 03-Feb-26 |
| Sell* | 12 | €206.00 | Automatic Execution |
08:05:35 - 03-Feb-26 |
| Sell* | 12 | €206.00 | SI Trade |
08:05:35 - 03-Feb-26 |
| Sell* | 12 | €206.00 | SI Trade |
08:05:33 - 03-Feb-26 |
| Sell* | 12 | €206.00 | Automatic Execution |
08:05:33 - 03-Feb-26 |
| Sell* | 12 | €207.00 | Uncrossing Trade |
08:05:31 - 03-Feb-26 |
| Sell* | 3 | €194.50 | SI Trade |
16:16:39 - 02-Feb-26 |
| Unknown* | 0 | €202.00 | SI Trade |
15:28:13 - 02-Feb-26 |
| Unknown* | 0 | €202.00 | SI Trade |
15:17:51 - 02-Feb-26 |
| Unknown* | 0 | €200.00 | SI Trade |
15:17:22 - 02-Feb-26 |
| Sell* | 1 | €200.00 | SI Trade |
15:16:32 - 02-Feb-26 |
| Sell* | 4 | €199.50 | Automatic Execution |
15:16:02 - 02-Feb-26 |
| Sell* | 6 | €199.50 | Automatic Execution |
15:16:00 - 02-Feb-26 |
| Sell* | 9 | €196.00 | Automatic Execution |
15:03:02 - 02-Feb-26 |
| Unknown* | 9 | €196.50 | SI Trade |
15:03:00 - 02-Feb-26 |
| Sell* | 14 | €196.00 | Automatic Execution |
15:02:59 - 02-Feb-26 |
| Sell* | 18 | €196.00 | SI Trade |
15:02:58 - 02-Feb-26 |
| Buy* | 4 | €195.50 | SI Trade |
15:01:31 - 02-Feb-26 |
| Buy* | 3 | €195.50 | SI Trade |
15:01:30 - 02-Feb-26 |
| Buy* | 6 | €195.50 | Automatic Execution |
15:01:30 - 02-Feb-26 |
| Unknown* | 0 | €193.00 | SI Trade |
14:54:45 - 02-Feb-26 |
| Buy* | 2 | €192.50 | SI Trade |
14:35:52 - 02-Feb-26 |
| Buy* | 6 | €192.50 | Automatic Execution |
14:35:52 - 02-Feb-26 |
| Buy* | 7 | €192.00 | SI Trade |
14:35:29 - 02-Feb-26 |
| Sell* | 8 | €186.00 | Automatic Execution |
14:31:20 - 02-Feb-26 |
| Sell* | 3 | €186.00 | SI Trade |
14:31:18 - 02-Feb-26 |
| Unknown* | 0 | €183.00 | SI Trade |
14:28:14 - 02-Feb-26 |
| Sell* | 4 | €184.00 | SI Trade |
14:25:43 - 02-Feb-26 |
| Sell* | 7 | €187.00 | Automatic Execution |
14:08:50 - 02-Feb-26 |
| Sell* | 6 | €187.00 | SI Trade |
14:08:47 - 02-Feb-26 |
| Unknown* | 0 | €185.00 | SI Trade |
13:28:42 - 02-Feb-26 |
| Buy* | 1 | €184.50 | SI Trade |
13:15:46 - 02-Feb-26 |
| Buy* | 100 | €183.50 | Automatic Execution |
10:38:26 - 02-Feb-26 |
| Unknown* | 0 | €182.50 | SI Trade |
09:28:28 - 02-Feb-26 |
| Sell* | 3 | €183.50 | Automatic Execution |
09:23:48 - 02-Feb-26 |
| Unknown* | 0 | €184.00 | SI Trade |
08:36:18 - 02-Feb-26 |
| Unknown* | 0 | €180.50 | SI Trade |
08:17:10 - 02-Feb-26 |
| Unknown* | 0 | €183.50 | SI Trade |
08:10:42 - 02-Feb-26 |
| Sell* | 2 | €181.00 | SI Trade |
08:10:29 - 02-Feb-26 |
| Buy* | 2 | €184.00 | SI Trade |
08:04:07 - 02-Feb-26 |
| Unknown* | 0 | €183.00 | SI Trade |
08:01:22 - 02-Feb-26 |
| Sell* | 2 | €177.00 | SI Trade |
08:00:34 - 02-Feb-26 |
| Sell* | 7 | €189.50 | Automatic Execution |
16:14:16 - 30-Jan-26 |
| Unknown* | 9 | €190.00 | SI Trade |
16:14:16 - 30-Jan-26 |
| Unknown* | 0 | €191.00 | SI Trade |
15:17:19 - 30-Jan-26 |
| Buy* | 11 | €192.00 | SI Trade |
15:17:18 - 30-Jan-26 |
| Buy* | 6 | €192.00 | Automatic Execution |
15:17:18 - 30-Jan-26 |
| Sell* | 3 | €188.00 | SI Trade |
14:53:17 - 30-Jan-26 |
| Sell* | 4 | €188.00 | SI Trade |
14:49:30 - 30-Jan-26 |
| Sell* | 2 | €184.50 | Automatic Execution |
14:29:31 - 30-Jan-26 |
| Buy* | 2 | €180.00 | Automatic Execution |
14:26:07 - 30-Jan-26 |
| Sell* | 2 | €179.50 | SI Trade |
14:25:44 - 30-Jan-26 |
| Buy* | 2 | €183.50 | SI Trade |
13:21:57 - 30-Jan-26 |