| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.70 | SI Trade |
16:11:59 - 09-Jun-25 |
| Sell* | 10 | €35.00 | SI Trade |
15:59:29 - 09-Jun-25 |
| Unknown* | 0 | €35.80 | SI Trade |
15:38:49 - 09-Jun-25 |
| Sell* | 53 | €35.80 | Automatic Execution |
15:38:49 - 09-Jun-25 |
| Buy* | 5 | €36.00 | SI Trade |
15:38:32 - 09-Jun-25 |
| Buy* | 47 | €36.00 | Automatic Execution |
15:38:31 - 09-Jun-25 |
| Unknown* | 0 | €36.00 | SI Trade |
15:13:33 - 09-Jun-25 |
| Sell* | 20 | €35.40 | SI Trade |
14:31:47 - 09-Jun-25 |
| Buy* | 5 | €35.10 | SI Trade |
13:55:38 - 09-Jun-25 |
| Sell* | 81 | €35.10 | Automatic Execution |
12:27:22 - 09-Jun-25 |
| Sell* | 43 | €35.10 | SI Trade |
12:27:20 - 09-Jun-25 |
| Sell* | 31 | €35.10 | SI Trade |
12:27:16 - 09-Jun-25 |
| Buy* | 20 | €35.20 | SI Trade |
11:51:21 - 09-Jun-25 |
| Sell* | 10 | €35.00 | SI Trade |
11:38:53 - 09-Jun-25 |
| Sell* | 100 | €34.30 | SI Trade |
10:36:26 - 09-Jun-25 |
| Sell* | 67 | €34.50 | Automatic Execution |
09:05:19 - 09-Jun-25 |
| Sell* | 44 | €34.50 | SI Trade |
09:05:17 - 09-Jun-25 |
| Sell* | 22 | €34.50 | SI Trade |
09:05:15 - 09-Jun-25 |
| Sell* | 67 | €34.50 | Automatic Execution |
09:05:07 - 09-Jun-25 |
| Sell* | 67 | €34.50 | SI Trade |
09:05:06 - 09-Jun-25 |
| Sell* | 67 | €34.50 | Automatic Execution |
09:04:29 - 09-Jun-25 |
| Sell* | 44 | €34.50 | SI Trade |
09:04:25 - 09-Jun-25 |
| Sell* | 22 | €34.50 | SI Trade |
09:03:32 - 09-Jun-25 |
| Unknown* | 0 | €34.70 | SI Trade |
08:12:43 - 09-Jun-25 |
| Unknown* | 0 | €34.70 | SI Trade |
08:06:24 - 09-Jun-25 |
| Unknown* | 0 | €34.70 | SI Trade |
08:06:13 - 09-Jun-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:04:11 - 09-Jun-25 |
| Buy* | 2 | €34.60 | SI Trade |
08:00:02 - 09-Jun-25 |
| Buy* | 168 | €34.40 | Automatic Execution |
15:49:18 - 06-Jun-25 |
| Buy* | 145 | €34.30 | Automatic Execution |
15:48:48 - 06-Jun-25 |
| Buy* | 30 | €34.30 | Automatic Execution |
15:47:39 - 06-Jun-25 |
| Buy* | 336 | €34.30 | Automatic Execution |
15:41:00 - 06-Jun-25 |
| Buy* | 30 | €34.30 | Automatic Execution |
15:41:00 - 06-Jun-25 |
| Buy* | 30 | €34.30 | Automatic Execution |
15:41:00 - 06-Jun-25 |
| Buy* | 30 | €34.30 | Automatic Execution |
15:40:59 - 06-Jun-25 |
| Buy* | 10 | €34.40 | SI Trade |
15:37:06 - 06-Jun-25 |
| Sell* | 300 | €34.30 | Automatic Execution |
15:36:48 - 06-Jun-25 |
| Buy* | 1 | €34.30 | SI Trade |
15:28:51 - 06-Jun-25 |
| Sell* | 4 | €33.90 | SI Trade |
14:57:29 - 06-Jun-25 |
| Sell* | 69 | €33.90 | Automatic Execution |
14:57:24 - 06-Jun-25 |
| Sell* | 26 | €33.80 | SI Trade |
14:57:21 - 06-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
14:52:04 - 06-Jun-25 |
| Unknown* | 0 | €33.80 | SI Trade |
14:42:00 - 06-Jun-25 |
| Sell* | 100 | €33.00 | SI Trade |
14:12:08 - 06-Jun-25 |
| Sell* | 13 | €32.90 | SI Trade |
13:59:59 - 06-Jun-25 |
| Sell* | 27 | €32.90 | SI Trade |
13:59:26 - 06-Jun-25 |
| Sell* | 68 | €33.00 | Automatic Execution |
13:53:08 - 06-Jun-25 |
| Sell* | 27 | €33.00 | SI Trade |
13:53:08 - 06-Jun-25 |
| Sell* | 3 | €32.90 | SI Trade |
13:46:34 - 06-Jun-25 |
| Sell* | 26 | €32.80 | SI Trade |
13:46:32 - 06-Jun-25 |
| Sell* | 31 | €32.90 | SI Trade |
13:32:14 - 06-Jun-25 |
| Buy* | 20 | €32.90 | Automatic Execution |
13:31:43 - 06-Jun-25 |
| Buy* | 50 | €32.00 | Automatic Execution |
09:45:14 - 06-Jun-25 |
| Buy* | 62 | €32.00 | Automatic Execution |
09:45:14 - 06-Jun-25 |
| Sell* | 100 | €31.90 | SI Trade |
09:30:02 - 06-Jun-25 |
| Sell* | 10 | €31.80 | SI Trade |
09:15:09 - 06-Jun-25 |
| Sell* | 16 | €32.00 | SI Trade |
08:42:38 - 06-Jun-25 |
| Sell* | 8 | €31.80 | SI Trade |
08:37:44 - 06-Jun-25 |
| Unknown* | 0 | €32.30 | SI Trade |
08:07:52 - 06-Jun-25 |
| Unknown* | 0 | €32.30 | SI Trade |
08:05:21 - 06-Jun-25 |
| Sell* | 3 | €32.20 | SI Trade |
14:53:32 - 05-Jun-25 |
| Buy* | 10 | €32.40 | Automatic Execution |
14:40:59 - 05-Jun-25 |
| Sell* | 1 | €32.70 | SI Trade |
13:40:06 - 05-Jun-25 |
| Unknown* | 0 | €32.80 | SI Trade |
13:02:32 - 05-Jun-25 |
| Sell* | 95 | €32.80 | Automatic Execution |
13:02:32 - 05-Jun-25 |
| Buy* | 1 | €32.70 | SI Trade |
12:45:26 - 05-Jun-25 |
| Sell* | 100 | €32.50 | SI Trade |
12:27:28 - 05-Jun-25 |
| Unknown* | 0 | €32.40 | SI Trade |
12:03:59 - 05-Jun-25 |
| Sell* | 9 | €32.00 | SI Trade |
11:30:41 - 05-Jun-25 |
| Sell* | 1 | €31.60 | SI Trade |
10:32:02 - 05-Jun-25 |
| Unknown* | 0 | €31.70 | SI Trade |
08:11:34 - 05-Jun-25 |
| Buy* | 9 | €31.90 | SI Trade |
08:04:24 - 05-Jun-25 |
| Buy* | 29 | €31.90 | Automatic Execution |
08:04:24 - 05-Jun-25 |
| Sell* | 54 | €31.60 | Automatic Execution |
08:04:24 - 05-Jun-25 |
| Sell* | 6 | €31.70 | SI Trade |
08:00:09 - 05-Jun-25 |
| Buy* | 328 | €31.00 | Automatic Execution |
15:58:59 - 04-Jun-25 |
| Buy* | 685 | €30.90 | Automatic Execution |
15:55:22 - 04-Jun-25 |
| Buy* | 1,500 | €31.10 | Automatic Execution |
15:49:22 - 04-Jun-25 |
| Buy* | 300 | €31.10 | Automatic Execution |
15:49:12 - 04-Jun-25 |
| Buy* | 450 | €31.10 | Automatic Execution |
15:49:12 - 04-Jun-25 |
| Buy* | 10 | €30.80 | SI Trade |
15:07:26 - 04-Jun-25 |
| Buy* | 300 | €31.30 | Automatic Execution |
14:32:29 - 04-Jun-25 |
| Unknown* | 0 | €30.60 | SI Trade |
13:22:16 - 04-Jun-25 |
| Buy* | 3 | €31.10 | Automatic Execution |
11:31:21 - 04-Jun-25 |
| Buy* | 10 | €31.30 | SI Trade |
10:33:03 - 04-Jun-25 |
| Buy* | 9 | €31.30 | SI Trade |
10:33:03 - 04-Jun-25 |
| Unknown* | 0 | €31.10 | SI Trade |
08:08:30 - 04-Jun-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:07:30 - 04-Jun-25 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:30 - 04-Jun-25 |
| Buy* | 15 | €31.80 | SI Trade |
08:00:30 - 04-Jun-25 |
| Buy* | 31 | €31.30 | SI Trade |
16:29:03 - 03-Jun-25 |
| Buy* | 73 | €31.30 | Automatic Execution |
16:29:01 - 03-Jun-25 |
| Unknown* | 0 | €31.30 | SI Trade |
16:29:01 - 03-Jun-25 |
| Buy* | 31 | €31.30 | SI Trade |
16:27:31 - 03-Jun-25 |
| Buy* | 31 | €31.40 | SI Trade |
16:22:51 - 03-Jun-25 |
| Unknown* | 0 | €31.40 | SI Trade |
16:19:17 - 03-Jun-25 |
| Buy* | 3 | €31.20 | Automatic Execution |
15:45:20 - 03-Jun-25 |
| Buy* | 3 | €31.20 | SI Trade |
15:28:54 - 03-Jun-25 |
| Unknown* | 0 | €31.10 | SI Trade |
15:02:18 - 03-Jun-25 |
| Sell* | 10 | €30.90 | SI Trade |
14:54:29 - 03-Jun-25 |
| Unknown* | 0 | €30.50 | SI Trade |
14:46:15 - 03-Jun-25 |
| Buy* | 1 | €30.50 | SI Trade |
14:42:30 - 03-Jun-25 |
| Buy* | 14 | €31.00 | SI Trade |
14:10:52 - 03-Jun-25 |
| Buy* | 34 | €31.00 | SI Trade |
14:10:51 - 03-Jun-25 |
| Buy* | 73 | €31.00 | Automatic Execution |
14:10:51 - 03-Jun-25 |
| Unknown* | 0 | €30.70 | SI Trade |
13:52:54 - 03-Jun-25 |
| Sell* | 300 | €30.50 | Automatic Execution |
13:50:54 - 03-Jun-25 |
| Buy* | 12 | €30.90 | SI Trade |
13:43:02 - 03-Jun-25 |
| Sell* | 38 | €31.90 | Automatic Execution |
12:38:15 - 03-Jun-25 |
| Sell* | 115 | €31.70 | Automatic Execution |
11:49:24 - 03-Jun-25 |
| Sell* | 47 | €31.70 | Automatic Execution |
11:45:36 - 03-Jun-25 |
| Unknown* | 0 | €31.80 | SI Trade |
09:49:01 - 03-Jun-25 |
| Unknown* | 0 | €31.80 | SI Trade |
08:45:53 - 03-Jun-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:09:18 - 03-Jun-25 |
| Sell* | 1 | €31.70 | SI Trade |
16:14:39 - 02-Jun-25 |
| Buy* | 129 | €31.90 | Automatic Execution |
15:58:29 - 02-Jun-25 |
| Buy* | 343 | €31.90 | Automatic Execution |
15:58:28 - 02-Jun-25 |
| Buy* | 50 | €31.90 | Automatic Execution |
15:51:48 - 02-Jun-25 |
| Buy* | 179 | €31.80 | Automatic Execution |
15:48:12 - 02-Jun-25 |
| Sell* | 300 | €31.90 | Automatic Execution |
15:36:42 - 02-Jun-25 |
| Buy* | 11 | €31.80 | SI Trade |
15:19:12 - 02-Jun-25 |
| Buy* | 1 | €31.40 | SI Trade |
15:07:09 - 02-Jun-25 |
| Buy* | 5 | €32.60 | SI Trade |
14:38:11 - 02-Jun-25 |
| Unknown* | 0 | €31.50 | SI Trade |
14:32:02 - 02-Jun-25 |
| Buy* | 300 | €31.50 | Automatic Execution |
14:20:49 - 02-Jun-25 |
| Buy* | 5 | €31.60 | SI Trade |
14:07:02 - 02-Jun-25 |
| Buy* | 2 | €31.10 | SI Trade |
13:25:10 - 02-Jun-25 |
| Sell* | 12 | €31.00 | SI Trade |
13:25:09 - 02-Jun-25 |
| Buy* | 2 | €31.50 | SI Trade |
13:08:55 - 02-Jun-25 |
| Buy* | 26 | €31.50 | SI Trade |
12:54:58 - 02-Jun-25 |
| Buy* | 56 | €31.50 | SI Trade |
12:54:57 - 02-Jun-25 |
| Buy* | 56 | €31.50 | Automatic Execution |
12:54:57 - 02-Jun-25 |
| Buy* | 56 | €31.50 | Automatic Execution |
12:54:29 - 02-Jun-25 |
| Buy* | 17 | €31.50 | SI Trade |
12:54:29 - 02-Jun-25 |
| Unknown* | 0 | €32.20 | SI Trade |
12:07:51 - 02-Jun-25 |
| Sell* | 12 | €32.00 | SI Trade |
12:06:28 - 02-Jun-25 |
| Sell* | 6 | €32.10 | Automatic Execution |
11:40:36 - 02-Jun-25 |
| Buy* | 36 | €32.50 | SI Trade |
10:19:21 - 02-Jun-25 |
| Buy* | 63 | €32.50 | SI Trade |
10:19:20 - 02-Jun-25 |
| Buy* | 54 | €32.50 | Automatic Execution |
10:19:20 - 02-Jun-25 |
| Sell* | 3 | €32.40 | SI Trade |
09:51:47 - 02-Jun-25 |
| Sell* | 2 | €32.50 | SI Trade |
09:43:07 - 02-Jun-25 |
| Sell* | 13 | €32.50 | SI Trade |
08:17:34 - 02-Jun-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:11:52 - 02-Jun-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:06:17 - 02-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
08:05:09 - 02-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
15:07:46 - 30-May-25 |
| Buy* | 26 | €32.90 | SI Trade |
14:52:04 - 30-May-25 |
| Buy* | 90 | €32.90 | Automatic Execution |
14:52:04 - 30-May-25 |
| Buy* | 3 | €32.90 | SI Trade |
14:52:03 - 30-May-25 |
| Buy* | 10 | €33.00 | SI Trade |
14:51:35 - 30-May-25 |
| Unknown* | 0 | €33.40 | SI Trade |
14:38:35 - 30-May-25 |
| Sell* | 127 | €33.90 | Automatic Execution |
14:23:08 - 30-May-25 |
| Buy* | 10 | €33.90 | Automatic Execution |
13:10:27 - 30-May-25 |
| Sell* | 2 | €33.90 | SI Trade |
10:46:16 - 30-May-25 |
| Buy* | 2 | €33.80 | SI Trade |
08:16:02 - 30-May-25 |
| Unknown* | 0 | €33.80 | SI Trade |
08:11:40 - 30-May-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:06:40 - 30-May-25 |
| Buy* | 10 | €34.50 | SI Trade |
14:57:57 - 29-May-25 |
| Buy* | 10 | €34.50 | SI Trade |
14:57:32 - 29-May-25 |
| Sell* | 26 | €34.20 | SI Trade |
14:50:26 - 29-May-25 |
| Buy* | 1 | €34.40 | SI Trade |
14:50:24 - 29-May-25 |
| Buy* | 300 | €34.90 | Automatic Execution |
14:38:58 - 29-May-25 |
| Buy* | 300 | €35.00 | Automatic Execution |
14:37:59 - 29-May-25 |
| Buy* | 300 | €35.00 | Automatic Execution |
14:37:59 - 29-May-25 |
| Buy* | 21 | €35.00 | Automatic Execution |
14:37:59 - 29-May-25 |
| Sell* | 279 | €35.00 | Automatic Execution |
14:37:59 - 29-May-25 |
| Buy* | 19 | €34.90 | SI Trade |
14:30:43 - 29-May-25 |
| Buy* | 3 | €35.60 | SI Trade |
13:16:06 - 29-May-25 |
| Buy* | 1 | €35.70 | SI Trade |
12:44:33 - 29-May-25 |
| Buy* | 1 | €36.20 | SI Trade |
10:31:45 - 29-May-25 |
| Sell* | 300 | €36.00 | Automatic Execution |
09:57:37 - 29-May-25 |
| Buy* | 300 | €36.00 | Automatic Execution |
09:47:31 - 29-May-25 |
| Buy* | 300 | €36.00 | Automatic Execution |
09:42:46 - 29-May-25 |
| Unknown* | 0 | €36.20 | SI Trade |
09:13:57 - 29-May-25 |
| Sell* | 1 | €35.80 | SI Trade |
08:38:06 - 29-May-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:37:58 - 29-May-25 |
| Unknown* | 0 | €36.10 | SI Trade |
08:20:30 - 29-May-25 |
| Sell* | 2 | €35.60 | SI Trade |
08:13:32 - 29-May-25 |
| Unknown* | 0 | €36.10 | SI Trade |
08:06:23 - 29-May-25 |
| Sell* | 19 | €35.40 | SI Trade |
08:04:50 - 29-May-25 |
| Buy* | 2 | €36.70 | SI Trade |
08:00:18 - 29-May-25 |
| Sell* | 11 | €34.40 | SI Trade |
15:22:10 - 28-May-25 |
| Buy* | 100 | €35.50 | Automatic Execution |
14:52:59 - 28-May-25 |
| Sell* | 3 | €35.50 | SI Trade |
14:37:05 - 28-May-25 |
| Buy* | 286 | €34.90 | Automatic Execution |
14:31:38 - 28-May-25 |
| Buy* | 19 | €35.00 | SI Trade |
12:38:52 - 28-May-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:07:57 - 28-May-25 |
| Unknown* | 0 | €35.30 | SI Trade |
08:06:08 - 28-May-25 |
| Unknown* | 0 | €34.10 | SI Trade |
16:19:42 - 27-May-25 |
| Buy* | 3 | €34.10 | SI Trade |
16:13:35 - 27-May-25 |
| Buy* | 10 | €34.00 | SI Trade |
15:59:41 - 27-May-25 |
| Buy* | 247 | €34.30 | Automatic Execution |
15:44:44 - 27-May-25 |
| Sell* | 261 | €33.40 | Automatic Execution |
14:25:00 - 27-May-25 |
| Buy* | 11 | €33.50 | SI Trade |
12:56:10 - 27-May-25 |
| Buy* | 9 | €34.0377 | SI Trade |
11:47:42 - 27-May-25 |
| Sell* | 4 | €33.70 | SI Trade |
11:42:55 - 27-May-25 |
| Buy* | 12 | €33.90 | SI Trade |
11:06:28 - 27-May-25 |
| Buy* | 10 | €34.00 | SI Trade |
11:04:32 - 27-May-25 |