| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 91.40 | 91.40 | 91.40 | 92.20 | 68 |
| 19th Sep 2025 (Fri) | 88.60 | 91.60 | 88.60 | 91.60 | 16 |
| 18th Sep 2025 (Thu) | 90.60 | 92.20 | 90.60 | 88.60 | 870 |
| 17th Sep 2025 (Wed) | 90.00 | 90.00 | 90.00 | 85.60 | 14 |
| 16th Sep 2025 (Tue) | 92.00 | 92.00 | 91.80 | 88.70 | 213 |
| 15th Sep 2025 (Mon) | 79.20 | 87.20 | 79.20 | 87.20 | 24 |
| 12th Sep 2025 (Fri) | 79.40 | 79.40 | 79.40 | 79.20 | 22 |
| 11th Sep 2025 (Thu) | 77.00 | 77.00 | 76.80 | 78.40 | 166 |
| 10th Sep 2025 (Wed) | 79.20 | 79.20 | 79.20 | 79.40 | 475 |
| 9th Sep 2025 (Tue) | 75.00 | 75.50 | 75.00 | 75.50 | 17 |
| 8th Sep 2025 (Mon) | 73.10 | 75.00 | 73.10 | 75.00 | 43 |
| 5th Sep 2025 (Fri) | 74.00 | 74.00 | 74.00 | 73.10 | 246 |
| 4th Sep 2025 (Thu) | 70.80 | 72.60 | 68.20 | 68.70 | 1,103 |
| 3rd Sep 2025 (Wed) | 65.40 | 70.60 | 65.00 | 69.60 | 1,654 |
| 2nd Sep 2025 (Tue) | 55.60 | 55.60 | 54.40 | 52.40 | 632 |
| 1st Sep 2025 (Mon) | 57.00 | 57.00 | 56.20 | 56.60 | 30 |
| 29th Aug 2025 (Fri) | 56.00 | 56.00 | 55.40 | 56.30 | 140 |
| 28th Aug 2025 (Thu) | 54.00 | 54.80 | 53.20 | 56.00 | 418 |
| 27th Aug 2025 (Wed) | 52.40 | 54.20 | 52.40 | 53.80 | 317 |
| 26th Aug 2025 (Tue) | 54.20 | 54.60 | 53.60 | 52.60 | 225 |
| 25th Aug 2025 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 22nd Aug 2025 (Fri) | 49.30 | 49.90 | 49.30 | 50.70 | 163 |
| 21st Aug 2025 (Thu) | 47.60 | 48.80 | 47.60 | 48.40 | 174 |
| 20th Aug 2025 (Wed) | 48.50 | 48.50 | 45.70 | 47.05 | 457 |
| 19th Aug 2025 (Tue) | 50.20 | 50.20 | 48.20 | 48.50 | 359 |
| 18th Aug 2025 (Mon) | 50.40 | 51.60 | 50.40 | 50.60 | 300 |
| 15th Aug 2025 (Fri) | 50.60 | 52.40 | 50.60 | 51.70 | 510 |
| 14th Aug 2025 (Thu) | 49.90 | 51.20 | 48.60 | 50.80 | 853 |
| 13th Aug 2025 (Wed) | 50.40 | 50.70 | 50.40 | 50.70 | 14 |
| 12th Aug 2025 (Tue) | 48.80 | 48.80 | 48.60 | 50.40 | 171 |
| 11th Aug 2025 (Mon) | 49.00 | 49.40 | 48.20 | 49.20 | 635 |
| 8th Aug 2025 (Fri) | 45.50 | 49.90 | 45.50 | 50.20 | 606 |
| 7th Aug 2025 (Thu) | 45.15 | 46.10 | 45.15 | 46.10 | 150 |
| 6th Aug 2025 (Wed) | 45.50 | 45.50 | 44.80 | 45.15 | 131 |
| 5th Aug 2025 (Tue) | 45.50 | 45.70 | 45.10 | 45.70 | 804 |
| 4th Aug 2025 (Mon) | 42.60 | 42.60 | 42.40 | 44.25 | 610 |
| 1st Aug 2025 (Fri) | 41.30 | 41.90 | 41.30 | 41.45 | 683 |
| 31st Jul 2025 (Thu) | 47.60 | 47.60 | 44.40 | 44.65 | 3,985 |
| 30th Jul 2025 (Wed) | 46.10 | 47.40 | 46.10 | 47.40 | 922 |
| 29th Jul 2025 (Tue) | 44.30 | 45.00 | 44.30 | 44.75 | 8,003 |
| 28th Jul 2025 (Mon) | 45.20 | 45.20 | 44.00 | 43.10 | 609 |
| 25th Jul 2025 (Fri) | 44.70 | 44.70 | 44.50 | 44.50 | 186 |
| 24th Jul 2025 (Thu) | 43.70 | 46.50 | 43.70 | 44.70 | 2,375 |
| 23rd Jul 2025 (Wed) | 42.10 | 42.70 | 41.60 | 41.95 | 1,393 |