| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 116.00 | 129.00 | 116.00 | 125.25 | 87 |
| 6th Apr 2026 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 3rd Apr 2026 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2nd Apr 2026 (Thu) | 114.00 | 120.00 | 111.00 | 119.50 | 27 |
| 1st Apr 2026 (Wed) | 116.50 | 121.00 | 116.50 | 120.25 | 19 |
| 31st Mar 2026 (Tue) | 106.00 | 106.00 | 106.00 | 105.50 | 3 |
| 30th Mar 2026 (Mon) | 98.60 | 98.60 | 98.00 | 98.00 | 24 |
| 27th Mar 2026 (Fri) | 108.50 | 108.50 | 101.50 | 100.75 | 71 |
| 26th Mar 2026 (Thu) | 115.00 | 115.00 | 110.00 | 109.00 | 43 |
| 25th Mar 2026 (Wed) | 119.50 | 121.00 | 115.50 | 116.25 | 76 |
| 24th Mar 2026 (Tue) | 122.00 | 122.00 | 119.00 | 118.50 | 35 |
| 23rd Mar 2026 (Mon) | 121.50 | 135.50 | 121.50 | 127.50 | 78 |
| 20th Mar 2026 (Fri) | 134.00 | 134.00 | 130.50 | 131.00 | 22 |
| 19th Mar 2026 (Thu) | 143.00 | 143.00 | 136.00 | 136.00 | 18 |
| 18th Mar 2026 (Wed) | 144.50 | 144.50 | 142.50 | 143.00 | 60 |
| 17th Mar 2026 (Tue) | 134.25 | 140.00 | 134.25 | 140.00 | 6 |
| 16th Mar 2026 (Mon) | 134.50 | 134.50 | 134.50 | 134.25 | 4 |
| 13th Mar 2026 (Fri) | 138.50 | 138.50 | 138.50 | 134.75 | 5 |
| 12th Mar 2026 (Thu) | 141.00 | 141.50 | 135.00 | 135.00 | 36 |
| 11th Mar 2026 (Wed) | 139.00 | 140.00 | 138.50 | 141.75 | 93 |
| 10th Mar 2026 (Tue) | 137.00 | 141.50 | 137.00 | 140.50 | 84 |
| 9th Mar 2026 (Mon) | 130.00 | 131.50 | 130.00 | 131.50 | 6 |
| 6th Mar 2026 (Fri) | 134.00 | 134.00 | 130.00 | 130.00 | 28 |
| 5th Mar 2026 (Thu) | 133.50 | 138.00 | 130.50 | 129.75 | 357 |
| 4th Mar 2026 (Wed) | 129.00 | 137.50 | 129.00 | 136.75 | 670 |
| 3rd Mar 2026 (Tue) | 130.50 | 132.50 | 126.00 | 132.50 | 583 |
| 2nd Mar 2026 (Mon) | 134.50 | 135.00 | 133.00 | 135.75 | 295 |
| 27th Feb 2026 (Fri) | 138.50 | 139.00 | 136.50 | 139.50 | 133 |
| 26th Feb 2026 (Thu) | 146.50 | 146.50 | 134.50 | 138.75 | 91 |
| 25th Feb 2026 (Wed) | 144.50 | 147.00 | 143.00 | 143.75 | 262 |
| 24th Feb 2026 (Tue) | 146.00 | 146.00 | 139.00 | 144.50 | 328 |
| 23rd Feb 2026 (Mon) | 147.50 | 151.00 | 147.50 | 149.00 | 168 |
| 20th Feb 2026 (Fri) | 142.50 | 151.00 | 137.50 | 150.50 | 361 |
| 19th Feb 2026 (Thu) | 136.50 | 138.00 | 136.50 | 138.00 | 6 |
| 18th Feb 2026 (Wed) | 137.00 | 137.00 | 135.00 | 136.50 | 12 |
| 17th Feb 2026 (Tue) | 133.50 | 133.50 | 133.50 | 132.25 | 7 |
| 16th Feb 2026 (Mon) | 136.00 | 138.50 | 136.00 | 137.50 | 44 |
| 13th Feb 2026 (Fri) | 140.00 | 140.50 | 138.50 | 138.00 | 128 |
| 12th Feb 2026 (Thu) | 148.50 | 149.00 | 146.50 | 147.00 | 27 |
| 11th Feb 2026 (Wed) | 157.00 | 160.00 | 147.00 | 145.25 | 232 |
| 10th Feb 2026 (Tue) | 165.50 | 165.50 | 151.00 | 155.25 | 144 |
| 9th Feb 2026 (Mon) | 166.00 | 166.00 | 166.00 | 167.00 | 22 |