| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 17th Apr 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.20 | 66 |
| 16th Apr 2025 (Wed) | 26.60 | 26.60 | 26.60 | 27.65 | 72 |
| 15th Apr 2025 (Tue) | 30.00 | 30.00 | 28.50 | 28.50 | 201 |
| 14th Apr 2025 (Mon) | 29.60 | 29.70 | 29.50 | 30.00 | 3,531 |
| 11th Apr 2025 (Fri) | 27.60 | 27.60 | 27.60 | 27.55 | 92 |
| 10th Apr 2025 (Thu) | 29.64 | 29.64 | 29.09 | 27.775 | 360 |
| 9th Apr 2025 (Wed) | 24.12 | 24.12 | 23.48 | 23.815 | 2,985 |
| 8th Apr 2025 (Tue) | 26.54 | 27.16 | 25.98 | 26.57 | 337 |
| 7th Apr 2025 (Mon) | 21.13 | 25.78 | 21.13 | 24.00 | 635 |
| 4th Apr 2025 (Fri) | 25.99 | 26.63 | 23.655 | 25.87 | 9,730 |
| 3rd Apr 2025 (Thu) | 28.18 | 28.18 | 27.86 | 27.45 | 104 |
| 2nd Apr 2025 (Wed) | 31.34 | 31.34 | 30.715 | 30.715 | 75 |
| 1st Apr 2025 (Tue) | 29.80 | 31.18 | 29.69 | 31.34 | 850 |
| 31st Mar 2025 (Mon) | 27.95 | 28.47 | 27.95 | 28.615 | 107 |
| 28th Mar 2025 (Fri) | 34.25 | 34.25 | 31.30 | 30.60 | 471 |
| 27th Mar 2025 (Thu) | 37.20 | 37.20 | 36.50 | 35.675 | 2,529 |
| 26th Mar 2025 (Wed) | 41.27 | 41.27 | 38.74 | 38.795 | 1,698 |
| 25th Mar 2025 (Tue) | 39.58 | 40.55 | 39.58 | 39.895 | 549 |
| 24th Mar 2025 (Mon) | 37.63 | 38.68 | 37.63 | 38.23 | 516 |
| 21st Mar 2025 (Fri) | 35.28 | 35.73 | 35.28 | 35.73 | 16 |
| 20th Mar 2025 (Thu) | 37.13 | 37.13 | 36.28 | 35.28 | 506 |
| 19th Mar 2025 (Wed) | 34.45 | 34.85 | 34.41 | 35.46 | 1,047 |
| 18th Mar 2025 (Tue) | 36.62 | 36.66 | 31.66 | 33.805 | 1,759 |
| 17th Mar 2025 (Mon) | 37.19 | 37.28 | 37.00 | 36.565 | 102 |
| 14th Mar 2025 (Fri) | 36.75 | 36.75 | 36.75 | 36.72 | 72 |
| 13th Mar 2025 (Thu) | 37.69 | 37.69 | 35.855 | 35.855 | 39 |
| 12th Mar 2025 (Wed) | 38.70 | 38.70 | 37.08 | 37.69 | 115 |
| 11th Mar 2025 (Tue) | 37.91 | 38.16 | 37.06 | 36.125 | 334 |
| 10th Mar 2025 (Mon) | 42.59 | 42.59 | 40.11 | 38.03 | 912 |
| 7th Mar 2025 (Fri) | 42.94 | 43.01 | 41.99 | 41.895 | 1,594 |
| 6th Mar 2025 (Thu) | 42.34 | 43.94 | 42.04 | 44.235 | 2,809 |
| 5th Mar 2025 (Wed) | 43.44 | 43.44 | 41.97 | 41.30 | 296 |
| 4th Mar 2025 (Tue) | 40.45 | 40.50 | 40.05 | 40.475 | 1,123 |
| 3rd Mar 2025 (Mon) | 44.14 | 44.14 | 42.42 | 42.625 | 113 |
| 28th Feb 2025 (Fri) | 42.22 | 42.22 | 42.22 | 41.57 | 86 |
| 27th Feb 2025 (Thu) | 45.69 | 46.30 | 42.83 | 43.97 | 413 |
| 26th Feb 2025 (Wed) | 48.30 | 48.56 | 47.00 | 46.975 | 272 |
| 25th Feb 2025 (Tue) | 49.95 | 49.95 | 48.46 | 47.03 | 273 |
| 24th Feb 2025 (Mon) | 52.23 | 52.23 | 51.20 | 51.64 | 551 |
| 21st Feb 2025 (Fri) | 52.98 | 52.98 | 52.98 | 52.575 | 80 |