| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 43.70 | 46.50 | 43.70 | 44.70 | 2,375 |
| 23rd Jul 2025 (Wed) | 42.10 | 42.70 | 41.60 | 41.95 | 1,393 |
| 22nd Jul 2025 (Tue) | 42.70 | 43.20 | 41.20 | 41.50 | 1,098 |
| 21st Jul 2025 (Mon) | 40.10 | 42.00 | 40.10 | 41.60 | 1,922 |
| 18th Jul 2025 (Fri) | 39.30 | 39.40 | 39.30 | 39.10 | 892 |
| 17th Jul 2025 (Thu) | 38.20 | 38.20 | 37.40 | 37.90 | 2,951 |
| 16th Jul 2025 (Wed) | 37.60 | 38.70 | 37.60 | 38.50 | 536 |
| 15th Jul 2025 (Tue) | 37.50 | 38.40 | 37.50 | 38.90 | 1,423 |
| 14th Jul 2025 (Mon) | 36.20 | 37.00 | 35.70 | 36.65 | 877 |
| 11th Jul 2025 (Fri) | 34.20 | 35.50 | 34.20 | 35.60 | 1,071 |
| 10th Jul 2025 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 138 |
| 9th Jul 2025 (Wed) | 33.10 | 33.20 | 33.10 | 35.00 | 364 |
| 8th Jul 2025 (Tue) | 34.00 | 34.60 | 32.40 | 32.35 | 858 |
| 7th Jul 2025 (Mon) | 35.30 | 35.50 | 35.30 | 34.80 | 775 |
| 4th Jul 2025 (Fri) | 35.55 | 35.55 | 34.55 | 34.55 | 22 |
| 3rd Jul 2025 (Thu) | 35.60 | 35.60 | 35.30 | 35.55 | 1,268 |
| 2nd Jul 2025 (Wed) | 33.80 | 33.80 | 33.80 | 34.90 | 89 |
| 1st Jul 2025 (Tue) | 34.40 | 34.40 | 34.40 | 33.35 | 48 |
| 30th Jun 2025 (Mon) | 35.30 | 37.00 | 34.10 | 34.20 | 2,053 |
| 27th Jun 2025 (Fri) | 33.20 | 33.40 | 32.90 | 32.95 | 850 |
| 26th Jun 2025 (Thu) | 32.40 | 32.40 | 32.00 | 32.50 | 189 |
| 25th Jun 2025 (Wed) | 30.10 | 31.70 | 30.10 | 31.95 | 1,264 |
| 24th Jun 2025 (Tue) | 30.20 | 30.20 | 29.60 | 29.95 | 2,231 |
| 23rd Jun 2025 (Mon) | 30.00 | 30.30 | 28.90 | 29.10 | 7,252 |
| 20th Jun 2025 (Fri) | 33.50 | 33.60 | 32.80 | 31.10 | 614 |
| 19th Jun 2025 (Thu) | 34.90 | 34.90 | 33.05 | 33.05 | 179 |
| 18th Jun 2025 (Wed) | 35.00 | 35.70 | 35.00 | 34.90 | 219 |
| 17th Jun 2025 (Tue) | 34.60 | 35.60 | 34.60 | 35.80 | 7,642 |
| 16th Jun 2025 (Mon) | 35.20 | 35.20 | 34.80 | 35.20 | 8,445 |
| 13th Jun 2025 (Fri) | 32.90 | 33.70 | 32.90 | 35.40 | 1,616 |
| 12th Jun 2025 (Thu) | 37.20 | 37.20 | 35.40 | 35.25 | 497 |
| 11th Jun 2025 (Wed) | 37.60 | 38.40 | 37.60 | 37.40 | 123 |
| 10th Jun 2025 (Tue) | 36.50 | 37.70 | 36.00 | 38.25 | 417 |
| 9th Jun 2025 (Mon) | 34.50 | 36.00 | 34.50 | 35.75 | 827 |
| 6th Jun 2025 (Fri) | 32.00 | 34.40 | 32.00 | 34.00 | 1,740 |
| 5th Jun 2025 (Thu) | 31.60 | 32.80 | 31.60 | 32.55 | 318 |
| 4th Jun 2025 (Wed) | 31.10 | 31.30 | 30.90 | 30.70 | 3,610 |
| 3rd Jun 2025 (Tue) | 31.70 | 31.90 | 30.50 | 31.10 | 936 |
| 2nd Jun 2025 (Mon) | 32.50 | 32.50 | 31.50 | 31.95 | 1,740 |
| 30th May 2025 (Fri) | 33.90 | 33.90 | 32.90 | 32.90 | 271 |
| 29th May 2025 (Thu) | 36.00 | 36.00 | 34.90 | 34.15 | 2,200 |
| 28th May 2025 (Wed) | 34.90 | 35.50 | 34.90 | 34.85 | 419 |
| 27th May 2025 (Tue) | 33.90 | 34.30 | 33.40 | 34.10 | 1,162 |
| 26th May 2025 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |