| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 34.50 | 36.00 | 34.50 | 35.75 | 827 |
| 6th Jun 2025 (Fri) | 32.00 | 34.40 | 32.00 | 34.00 | 1,740 |
| 5th Jun 2025 (Thu) | 31.60 | 32.80 | 31.60 | 32.55 | 318 |
| 4th Jun 2025 (Wed) | 31.10 | 31.30 | 30.90 | 30.70 | 3,610 |
| 3rd Jun 2025 (Tue) | 31.70 | 31.90 | 30.50 | 31.10 | 936 |
| 2nd Jun 2025 (Mon) | 32.50 | 32.50 | 31.50 | 31.95 | 1,740 |
| 30th May 2025 (Fri) | 33.90 | 33.90 | 32.90 | 32.90 | 271 |
| 29th May 2025 (Thu) | 36.00 | 36.00 | 34.90 | 34.15 | 2,200 |
| 28th May 2025 (Wed) | 34.90 | 35.50 | 34.90 | 34.85 | 419 |
| 27th May 2025 (Tue) | 33.90 | 34.30 | 33.40 | 34.10 | 1,162 |
| 26th May 2025 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 23rd May 2025 (Fri) | 32.10 | 32.90 | 31.90 | 32.65 | 3,144 |
| 22nd May 2025 (Thu) | 33.00 | 36.00 | 33.00 | 34.70 | 6,558 |
| 21st May 2025 (Wed) | 30.30 | 34.60 | 30.00 | 34.60 | 2,244 |
| 20th May 2025 (Tue) | 31.90 | 32.20 | 31.40 | 31.55 | 3,322 |
| 19th May 2025 (Mon) | 29.20 | 29.30 | 29.00 | 30.70 | 3,644 |
| 16th May 2025 (Fri) | 30.80 | 32.70 | 30.80 | 31.60 | 5,798 |
| 15th May 2025 (Thu) | 30.40 | 31.90 | 29.90 | 31.30 | 19,845 |
| 14th May 2025 (Wed) | 28.60 | 30.50 | 28.20 | 30.60 | 2,840 |
| 13th May 2025 (Tue) | 27.10 | 28.40 | 27.10 | 28.45 | 2,364 |
| 12th May 2025 (Mon) | 26.50 | 28.00 | 26.50 | 27.10 | 6,835 |
| 9th May 2025 (Fri) | 26.00 | 26.00 | 25.10 | 25.20 | 3,828 |
| 8th May 2025 (Thu) | 25.30 | 25.70 | 25.00 | 25.50 | 1,678 |
| 7th May 2025 (Wed) | 27.80 | 27.80 | 25.00 | 25.00 | 499 |
| 6th May 2025 (Tue) | 30.60 | 31.40 | 30.20 | 31.35 | 3,702 |
| 5th May 2025 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 2nd May 2025 (Fri) | 30.50 | 31.50 | 30.00 | 31.30 | 7,036 |
| 1st May 2025 (Thu) | 29.10 | 30.00 | 29.10 | 30.25 | 3,046 |
| 30th Apr 2025 (Wed) | 28.70 | 28.80 | 28.70 | 27.95 | 799 |
| 29th Apr 2025 (Tue) | 29.90 | 29.90 | 28.00 | 28.85 | 2,288 |
| 28th Apr 2025 (Mon) | 31.00 | 31.00 | 29.50 | 28.95 | 2,117 |
| 25th Apr 2025 (Fri) | 34.00 | 34.00 | 32.50 | 31.00 | 1,306 |
| 24th Apr 2025 (Thu) | 27.30 | 27.60 | 26.30 | 28.45 | 924 |
| 23rd Apr 2025 (Wed) | 24.70 | 27.25 | 24.70 | 27.25 | 31 |
| 22nd Apr 2025 (Tue) | 24.10 | 24.30 | 24.00 | 24.70 | 386 |
| 21st Apr 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 18th Apr 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 17th Apr 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.20 | 66 |
| 16th Apr 2025 (Wed) | 26.60 | 26.60 | 26.60 | 27.65 | 72 |
| 15th Apr 2025 (Tue) | 30.00 | 30.00 | 28.50 | 28.50 | 201 |
| 14th Apr 2025 (Mon) | 29.60 | 29.70 | 29.50 | 30.00 | 3,531 |
| 11th Apr 2025 (Fri) | 27.60 | 27.60 | 27.60 | 27.55 | 92 |
| 10th Apr 2025 (Thu) | 29.64 | 29.64 | 29.09 | 27.775 | 360 |