| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 172.00 | 179.00 | 162.50 | 162.25 | 209 |
| 5th Feb 2026 (Thu) | 175.50 | 177.50 | 155.00 | 166.00 | 358 |
| 4th Feb 2026 (Wed) | 197.00 | 199.00 | 182.00 | 183.50 | 1,336 |
| 3rd Feb 2026 (Tue) | 207.00 | 211.00 | 202.00 | 200.75 | 309 |
| 2nd Feb 2026 (Mon) | 183.50 | 199.50 | 183.50 | 196.25 | 230 |
| 30th Jan 2026 (Fri) | 181.50 | 192.00 | 180.00 | 189.50 | 102 |
| 29th Jan 2026 (Thu) | 191.50 | 195.50 | 170.00 | 175.00 | 349 |
| 28th Jan 2026 (Wed) | 184.50 | 184.50 | 181.00 | 182.00 | 68 |
| 27th Jan 2026 (Tue) | 186.00 | 186.00 | 186.00 | 184.75 | 36 |
| 26th Jan 2026 (Mon) | 172.00 | 181.50 | 172.00 | 183.25 | 74 |
| 23rd Jan 2026 (Fri) | 181.00 | 181.00 | 178.00 | 178.00 | 48 |
| 22nd Jan 2026 (Thu) | 184.00 | 186.00 | 182.50 | 182.00 | 202 |
| 21st Jan 2026 (Wed) | 168.00 | 183.00 | 162.00 | 181.00 | 1,198 |
| 20th Jan 2026 (Tue) | 168.00 | 174.00 | 159.00 | 175.25 | 275 |
| 19th Jan 2026 (Mon) | 175.50 | 175.50 | 169.00 | 172.75 | 96 |
| 16th Jan 2026 (Fri) | 193.00 | 193.00 | 182.00 | 182.00 | 172 |
| 15th Jan 2026 (Thu) | 191.50 | 195.00 | 185.00 | 185.50 | 594 |
| 14th Jan 2026 (Wed) | 190.00 | 194.50 | 183.50 | 187.75 | 129 |
| 13th Jan 2026 (Tue) | 190.50 | 198.50 | 189.00 | 194.00 | 135 |
| 12th Jan 2026 (Mon) | 172.00 | 181.50 | 172.00 | 180.25 | 249 |
| 9th Jan 2026 (Fri) | 176.00 | 176.00 | 176.00 | 182.75 | 34 |
| 8th Jan 2026 (Thu) | 169.00 | 175.00 | 169.00 | 176.00 | 194 |
| 7th Jan 2026 (Wed) | 155.00 | 155.00 | 155.00 | 165.50 | 53 |
| 6th Jan 2026 (Tue) | 161.00 | 163.50 | 161.00 | 154.75 | 97 |
| 5th Jan 2026 (Mon) | 161.50 | 161.50 | 161.50 | 160.75 | 11 |
| 2nd Jan 2026 (Fri) | 155.75 | 155.75 | 151.50 | 151.50 | 77 |
| 1st Jan 2026 (Thu) | 155.75 | 155.75 | 155.75 | 155.75 | 0 |
| 31st Dec 2025 (Wed) | 154.50 | 156.00 | 154.50 | 155.75 | 232 |
| 30th Dec 2025 (Tue) | 155.50 | 157.50 | 155.50 | 157.50 | 268 |
| 29th Dec 2025 (Mon) | 160.50 | 160.50 | 153.75 | 153.75 | 37 |
| 26th Dec 2025 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 25th Dec 2025 (Thu) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 24th Dec 2025 (Wed) | 157.75 | 160.50 | 157.75 | 160.50 | 26 |
| 23rd Dec 2025 (Tue) | 150.50 | 157.75 | 150.50 | 157.75 | 88 |
| 22nd Dec 2025 (Mon) | 146.75 | 150.50 | 146.75 | 150.50 | 54 |
| 19th Dec 2025 (Fri) | 147.50 | 147.50 | 147.50 | 146.75 | 42 |
| 18th Dec 2025 (Thu) | 139.50 | 139.50 | 139.50 | 142.25 | 1,306 |
| 17th Dec 2025 (Wed) | 150.50 | 150.50 | 134.50 | 137.50 | 1,955 |
| 16th Dec 2025 (Tue) | 149.50 | 149.50 | 146.00 | 146.00 | 303 |
| 15th Dec 2025 (Mon) | 151.50 | 155.50 | 149.50 | 149.50 | 554 |
| 12th Dec 2025 (Fri) | 160.00 | 160.00 | 150.00 | 149.25 | 616 |
| 11th Dec 2025 (Thu) | 164.50 | 164.50 | 164.50 | 160.75 | 113 |
| 10th Dec 2025 (Wed) | 166.50 | 166.50 | 166.50 | 167.25 | 19 |
| 9th Dec 2025 (Tue) | 163.75 | 163.75 | 161.25 | 161.25 | 64 |
| 8th Dec 2025 (Mon) | 171.00 | 171.00 | 171.00 | 163.75 | 127 |