| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 147.50 | 147.50 | 147.50 | 146.75 | 42 |
| 18th Dec 2025 (Thu) | 139.50 | 139.50 | 139.50 | 142.25 | 1,306 |
| 17th Dec 2025 (Wed) | 150.50 | 150.50 | 134.50 | 137.50 | 1,955 |
| 16th Dec 2025 (Tue) | 149.50 | 149.50 | 146.00 | 146.00 | 303 |
| 15th Dec 2025 (Mon) | 151.50 | 155.50 | 149.50 | 149.50 | 554 |
| 12th Dec 2025 (Fri) | 160.00 | 160.00 | 150.00 | 149.25 | 616 |
| 11th Dec 2025 (Thu) | 164.50 | 164.50 | 164.50 | 160.75 | 113 |
| 10th Dec 2025 (Wed) | 166.50 | 166.50 | 166.50 | 167.25 | 19 |
| 9th Dec 2025 (Tue) | 163.75 | 163.75 | 161.25 | 161.25 | 64 |
| 8th Dec 2025 (Mon) | 171.00 | 171.00 | 171.00 | 163.75 | 127 |
| 5th Dec 2025 (Fri) | 174.00 | 174.00 | 174.00 | 171.25 | 134 |
| 4th Dec 2025 (Thu) | 172.50 | 173.00 | 165.00 | 164.75 | 370 |
| 3rd Dec 2025 (Wed) | 163.00 | 163.00 | 163.00 | 169.00 | 48 |
| 2nd Dec 2025 (Tue) | 167.00 | 167.00 | 166.00 | 163.00 | 314 |
| 1st Dec 2025 (Mon) | 164.50 | 164.50 | 164.50 | 165.75 | 118 |
| 28th Nov 2025 (Fri) | 175.50 | 182.00 | 169.50 | 167.50 | 673 |
| 27th Nov 2025 (Thu) | 171.00 | 177.00 | 171.00 | 177.00 | 12 |
| 26th Nov 2025 (Wed) | 187.50 | 187.50 | 168.50 | 171.00 | 320 |
| 25th Nov 2025 (Tue) | 181.50 | 193.00 | 175.00 | 173.25 | 860 |
| 24th Nov 2025 (Mon) | 154.50 | 169.50 | 154.50 | 165.00 | 2,164 |
| 21st Nov 2025 (Fri) | 135.00 | 135.50 | 129.00 | 144.75 | 539 |
| 20th Nov 2025 (Thu) | 144.00 | 148.50 | 141.00 | 145.00 | 173 |
| 19th Nov 2025 (Wed) | 128.50 | 149.00 | 128.50 | 139.75 | 1,281 |
| 18th Nov 2025 (Tue) | 120.00 | 120.00 | 120.00 | 126.50 | 52 |
| 17th Nov 2025 (Mon) | 133.50 | 133.50 | 123.50 | 128.25 | 333 |
| 14th Nov 2025 (Fri) | 115.00 | 115.50 | 108.00 | 115.50 | 367 |
| 13th Nov 2025 (Thu) | 128.00 | 128.00 | 117.00 | 118.50 | 194 |
| 12th Nov 2025 (Wed) | 136.50 | 136.50 | 125.50 | 126.25 | 404 |
| 11th Nov 2025 (Tue) | 130.50 | 131.00 | 130.50 | 131.00 | 151 |
| 10th Nov 2025 (Mon) | 115.25 | 128.50 | 115.25 | 128.50 | 19 |
| 7th Nov 2025 (Fri) | 119.00 | 119.00 | 119.00 | 115.25 | 72 |
| 6th Nov 2025 (Thu) | 129.00 | 129.00 | 129.00 | 125.50 | 29 |
| 5th Nov 2025 (Wed) | 120.00 | 126.00 | 120.00 | 126.00 | 9 |
| 4th Nov 2025 (Tue) | 118.50 | 120.00 | 118.50 | 120.00 | 293 |
| 3rd Nov 2025 (Mon) | 123.50 | 126.00 | 123.50 | 125.00 | 141 |
| 31st Oct 2025 (Fri) | 128.50 | 128.50 | 120.00 | 121.00 | 898 |
| 30th Oct 2025 (Thu) | 137.00 | 142.50 | 137.00 | 129.00 | 605 |
| 29th Oct 2025 (Wed) | 108.00 | 111.00 | 108.00 | 111.00 | 243 |
| 28th Oct 2025 (Tue) | 106.50 | 106.50 | 106.50 | 105.50 | 213 |
| 27th Oct 2025 (Mon) | 100.50 | 105.50 | 100.50 | 105.50 | 238 |
| 24th Oct 2025 (Fri) | 96.40 | 96.40 | 96.40 | 96.40 | 48 |
| 23rd Oct 2025 (Thu) | 91.00 | 91.00 | 89.40 | 91.70 | 943 |
| 22nd Oct 2025 (Wed) | 90.80 | 94.00 | 90.80 | 90.30 | 546 |
| 21st Oct 2025 (Tue) | 93.20 | 93.20 | 83.20 | 84.00 | 800 |
| 20th Oct 2025 (Mon) | 93.20 | 93.20 | 93.20 | 93.70 | 49 |