| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 6,998.00p | Automatic Execution |
09:09:00 - 24-Jul-25 |
| Buy* | 579 | 6,905.00p | Automatic Execution |
16:01:44 - 23-Jul-25 |
| Unknown* | 0 | 6,919.00p | SI Trade |
09:42:00 - 23-Jul-25 |
| Unknown* | 0 | 6,925.00p | SI Trade |
09:09:05 - 23-Jul-25 |
| Buy* | 219 | 6,829.00p | Automatic Execution |
16:14:24 - 22-Jul-25 |
| Sell* | 217 | 6,867.00p | Automatic Execution |
14:45:16 - 22-Jul-25 |
| Unknown* | 217 | 6,895.9499p | Ordinary |
13:56:43 - 22-Jul-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
12:04:02 - 22-Jul-25 |
| Unknown* | 0 | 6,945.00p | SI Trade |
10:41:38 - 22-Jul-25 |
| Unknown* | 0 | 6,946.00p | SI Trade |
10:37:02 - 22-Jul-25 |
| Unknown* | 0 | 6,979.00p | SI Trade |
10:36:52 - 22-Jul-25 |
| Buy* | 1 | 6,979.00p | Automatic Execution |
10:36:52 - 22-Jul-25 |
| Buy* | 2 | 7,200.00p | Automatic Execution |
09:02:25 - 22-Jul-25 |
| Buy* | 36 | 6,911.00p | Automatic Execution |
15:22:37 - 21-Jul-25 |
| Sell* | 150 | 6,954.00p | Automatic Execution |
10:58:36 - 21-Jul-25 |
| Sell* | 277 | 7,027.00p | Automatic Execution |
15:39:52 - 18-Jul-25 |
| Buy* | 149 | 6,968.00p | Automatic Execution |
16:14:46 - 17-Jul-25 |
| Unknown* | 4 | 6,985.00p | Ordinary |
15:03:07 - 17-Jul-25 |
| Unknown* | 9 | 7,013.9499p | Ordinary |
14:14:09 - 17-Jul-25 |
| Unknown* | 0 | 7,017.00p | SI Trade |
13:08:17 - 17-Jul-25 |
| Unknown* | 0 | 7,016.00p | SI Trade |
13:08:12 - 17-Jul-25 |
| Buy* | 1 | 7,017.00p | Automatic Execution |
13:08:12 - 17-Jul-25 |
| Buy* | 2 | 7,017.00p | Automatic Execution |
13:07:35 - 17-Jul-25 |
| Buy* | 3 | 7,012.00p | Automatic Execution |
10:51:54 - 17-Jul-25 |
| Unknown* | 1,450 | 6,993.0501p | Ordinary |
10:15:30 - 17-Jul-25 |
| Unknown* | 0 | 7,036.00p | SI Trade |
08:21:52 - 17-Jul-25 |
| Buy* | 1 | 7,036.00p | Automatic Execution |
08:21:10 - 17-Jul-25 |
| Sell* | 1 | 6,942.00p | Automatic Execution |
13:36:20 - 16-Jul-25 |
| Unknown* | 56 | 7,032.00p | Ordinary |
08:48:58 - 16-Jul-25 |
| Sell* | 202 | 7,001.00p | Automatic Execution |
08:44:02 - 16-Jul-25 |
| Unknown* | 219 | 6,978.1001p | Ordinary |
08:20:10 - 16-Jul-25 |
| Unknown* | 9 | 6,962.15p | Ordinary |
08:02:42 - 16-Jul-25 |
| Unknown* | 17 | 6,954.9499p | Ordinary |
15:39:05 - 15-Jul-25 |
| Sell* | 40 | 6,966.00p | Automatic Execution |
15:32:28 - 15-Jul-25 |
| Sell* | 117 | 6,825.00p | Automatic Execution |
14:11:05 - 15-Jul-25 |
| Unknown* | 33 | 6,828.0001p | Ordinary |
13:08:31 - 15-Jul-25 |
| Sell* | 5 | 6,860.00p | Automatic Execution |
11:57:56 - 14-Jul-25 |
| Buy* | 5 | 6,882.00p | Suspected BUY Trade |
08:00:21 - 11-Jul-25 |
| Unknown* | 12 | 6,863.00p | Ordinary |
16:24:21 - 10-Jul-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
13:58:04 - 10-Jul-25 |
| Unknown* | 0 | 6,849.00p | SI Trade |
13:58:04 - 10-Jul-25 |
| Buy* | 1 | 6,849.00p | Automatic Execution |
13:58:04 - 10-Jul-25 |
| Buy* | 1 | 6,850.00p | Automatic Execution |
13:57:57 - 10-Jul-25 |
| Unknown* | 0 | 6,825.00p | SI Trade |
12:56:44 - 10-Jul-25 |
| Unknown* | 0 | 6,825.00p | SI Trade |
12:56:43 - 10-Jul-25 |
| Buy* | 1 | 6,825.00p | Automatic Execution |
12:56:43 - 10-Jul-25 |
| Unknown* | 0 | 6,814.00p | SI Trade |
09:15:05 - 10-Jul-25 |
| Buy* | 1 | 6,815.00p | Automatic Execution |
09:15:00 - 10-Jul-25 |
| Unknown* | 0 | 6,815.00p | SI Trade |
09:14:59 - 10-Jul-25 |
| Buy* | 6 | 6,857.00p | Automatic Execution |
08:39:59 - 10-Jul-25 |
| Unknown* | 0 | 6,865.00p | SI Trade |
08:00:32 - 10-Jul-25 |
| Unknown* | 0 | 6,901.00p | SI Trade |
14:08:26 - 09-Jul-25 |
| Sell* | 1 | 6,901.00p | Automatic Execution |
14:08:26 - 09-Jul-25 |
| Unknown* | 17 | 6,942.90p | Ordinary |
12:13:25 - 09-Jul-25 |
| Buy* | 2 | 6,929.00p | Automatic Execution |
10:13:42 - 09-Jul-25 |
| Unknown* | 0 | 6,963.00p | SI Trade |
15:28:58 - 08-Jul-25 |
| Unknown* | 0 | 6,962.00p | SI Trade |
15:28:47 - 08-Jul-25 |
| Buy* | 1 | 6,961.00p | Automatic Execution |
15:28:47 - 08-Jul-25 |
| Buy* | 1 | 6,962.00p | Automatic Execution |
15:28:47 - 08-Jul-25 |
| Buy* | 66 | 6,949.00p | Automatic Execution |
14:57:44 - 08-Jul-25 |
| Unknown* | 600 | 6,949.10p | Ordinary |
13:49:04 - 08-Jul-25 |
| Unknown* | 0 | 6,812.00p | SI Trade |
14:32:16 - 07-Jul-25 |
| Buy* | 1 | 6,811.00p | Automatic Execution |
14:32:15 - 07-Jul-25 |
| Unknown* | 73 | 6,771.00p | Ordinary |
12:13:18 - 07-Jul-25 |
| Unknown* | 8 | 6,731.00p | Ordinary |
10:48:34 - 07-Jul-25 |
| Sell* | 582 | 6,716.00p | Automatic Execution |
14:14:46 - 04-Jul-25 |
| Unknown* | 1 | 6,695.00p | Ordinary |
08:51:08 - 04-Jul-25 |
| Unknown* | 0 | 6,645.00p | SI Trade |
08:00:42 - 04-Jul-25 |
| Sell* | 1 | 6,641.00p | Uncrossing Trade |
08:00:28 - 04-Jul-25 |
| Sell* | 115 | 6,761.00p | Automatic Execution |
13:32:52 - 03-Jul-25 |
| Unknown* | 0 | 6,770.00p | SI Trade |
13:31:58 - 03-Jul-25 |
| Unknown* | 0 | 6,770.00p | SI Trade |
13:31:52 - 03-Jul-25 |
| Sell* | 3 | 6,700.00p | Automatic Execution |
13:31:11 - 03-Jul-25 |
| Unknown* | 102 | 6,733.00p | Ordinary |
11:11:55 - 03-Jul-25 |
| Unknown* | 29 | 6,714.40p | Ordinary |
10:54:00 - 03-Jul-25 |
| Unknown* | 0 | 6,733.00p | SI Trade |
10:45:38 - 03-Jul-25 |
| Buy* | 1 | 6,732.00p | SI Trade |
10:45:38 - 03-Jul-25 |
| Buy* | 1 | 6,731.00p | Automatic Execution |
10:45:38 - 03-Jul-25 |
| Buy* | 1 | 6,732.00p | SI Trade |
10:45:36 - 03-Jul-25 |
| Buy* | 1 | 6,732.00p | Automatic Execution |
10:45:36 - 03-Jul-25 |
| Buy* | 1 | 6,733.00p | SI Trade |
10:45:35 - 03-Jul-25 |
| Buy* | 1 | 6,733.00p | Automatic Execution |
10:45:35 - 03-Jul-25 |
| Buy* | 1 | 6,732.00p | SI Trade |
10:45:35 - 03-Jul-25 |
| Buy* | 1 | 6,733.00p | Automatic Execution |
10:45:35 - 03-Jul-25 |
| Buy* | 1 | 6,733.00p | SI Trade |
10:45:35 - 03-Jul-25 |
| Buy* | 1 | 6,732.00p | Automatic Execution |
10:45:35 - 03-Jul-25 |
| Buy* | 1 | 6,733.00p | SI Trade |
10:45:23 - 03-Jul-25 |
| Buy* | 1 | 6,733.00p | Automatic Execution |
10:45:23 - 03-Jul-25 |
| Buy* | 1 | 6,735.00p | SI Trade |
10:45:18 - 03-Jul-25 |
| Buy* | 1 | 6,735.00p | Automatic Execution |
10:45:18 - 03-Jul-25 |
| Buy* | 1 | 6,736.00p | SI Trade |
10:45:18 - 03-Jul-25 |
| Buy* | 1 | 6,736.00p | Automatic Execution |
10:45:18 - 03-Jul-25 |
| Buy* | 1 | 6,735.00p | SI Trade |
10:45:00 - 03-Jul-25 |
| Buy* | 1 | 6,735.00p | Automatic Execution |
10:45:00 - 03-Jul-25 |
| Buy* | 1 | 6,736.00p | SI Trade |
10:44:57 - 03-Jul-25 |
| Buy* | 1 | 6,736.00p | Automatic Execution |
10:44:57 - 03-Jul-25 |
| Buy* | 1 | 6,735.00p | SI Trade |
10:44:56 - 03-Jul-25 |
| Buy* | 1 | 6,735.00p | Automatic Execution |
10:44:56 - 03-Jul-25 |
| Unknown* | 0 | 6,736.00p | SI Trade |
10:44:54 - 03-Jul-25 |
| Buy* | 1 | 6,736.00p | Automatic Execution |
10:44:54 - 03-Jul-25 |
| Buy* | 106 | 6,735.00p | Automatic Execution |
10:44:54 - 03-Jul-25 |
| Sell* | 1 | 6,715.00p | Automatic Execution |
10:21:29 - 03-Jul-25 |
| Sell* | 20 | 6,697.00p | Automatic Execution |
10:03:27 - 03-Jul-25 |
| Unknown* | 600 | 6,747.00p | Ordinary |
08:47:37 - 03-Jul-25 |
| Unknown* | 0 | 6,757.00p | SI Trade |
08:23:22 - 03-Jul-25 |
| Unknown* | 0 | 6,757.00p | SI Trade |
08:23:14 - 03-Jul-25 |
| Buy* | 1 | 6,757.00p | Automatic Execution |
08:23:14 - 03-Jul-25 |
| Buy* | 3 | 6,758.00p | Automatic Execution |
08:23:13 - 03-Jul-25 |
| Unknown* | 0 | 6,909.00p | SI Trade |
15:18:53 - 02-Jul-25 |
| Unknown* | 0 | 6,909.00p | SI Trade |
15:18:49 - 02-Jul-25 |
| Buy* | 1 | 6,910.00p | Automatic Execution |
15:18:49 - 02-Jul-25 |
| Buy* | 1 | 6,909.00p | Automatic Execution |
15:18:44 - 02-Jul-25 |
| Unknown* | 0 | 6,912.00p | SI Trade |
15:01:16 - 02-Jul-25 |
| Unknown* | 0 | 6,930.00p | SI Trade |
14:58:12 - 02-Jul-25 |
| Sell* | 1 | 6,864.00p | Automatic Execution |
14:11:08 - 02-Jul-25 |
| Buy* | 1 | 6,833.00p | Automatic Execution |
14:08:11 - 02-Jul-25 |
| Unknown* | 193 | 6,494.75p | Ordinary |
13:28:29 - 01-Jul-25 |
| Unknown* | 1 | 6,499.00p | Ordinary |
11:34:34 - 01-Jul-25 |
| Unknown* | 33 | 6,516.00p | Ordinary |
10:34:16 - 01-Jul-25 |
| Buy* | 512 | 6,532.00p | Automatic Execution |
09:47:51 - 01-Jul-25 |
| Unknown* | 0 | 6,615.00p | SI Trade |
15:14:29 - 30-Jun-25 |
| Unknown* | 160 | 6,631.00p | Ordinary |
08:43:30 - 30-Jun-25 |
| Unknown* | 0 | 6,539.00p | SI Trade |
08:00:31 - 25-Jun-25 |
| Buy* | 3 | 6,751.00p | Automatic Execution |
10:04:21 - 23-Jun-25 |
| Sell* | 10 | 6,742.00p | Automatic Execution |
09:51:49 - 23-Jun-25 |
| Unknown* | 0 | 6,688.00p | SI Trade |
16:28:59 - 20-Jun-25 |
| Unknown* | 81 | 6,694.00p | Ordinary |
15:06:25 - 20-Jun-25 |
| Unknown* | 0 | 6,692.00p | SI Trade |
09:00:48 - 18-Jun-25 |
| Unknown* | 7 | 6,716.25p | Ordinary |
08:03:38 - 18-Jun-25 |
| Buy* | 4 | 6,695.00p | Automatic Execution |
16:12:08 - 16-Jun-25 |
| Buy* | 10 | 6,762.00p | Automatic Execution |
13:01:32 - 16-Jun-25 |
| Unknown* | 14 | 6,735.00p | Ordinary |
12:29:23 - 16-Jun-25 |
| Unknown* | 28 | 6,777.00p | Ordinary |
08:56:22 - 16-Jun-25 |
| Unknown* | 369 | 6,773.00p | Ordinary |
08:55:10 - 16-Jun-25 |
| Unknown* | 150 | 6,770.00p | Ordinary |
08:40:21 - 16-Jun-25 |
| Unknown* | 0 | 6,730.00p | SI Trade |
08:00:35 - 16-Jun-25 |
| Sell* | 1 | 6,728.00p | Automatic Execution |
08:00:32 - 16-Jun-25 |
| Unknown* | 0 | 6,615.00p | SI Trade |
08:36:51 - 13-Jun-25 |
| Sell* | 106 | 6,615.00p | Automatic Execution |
08:36:51 - 13-Jun-25 |
| Buy* | 1,000 | 6,615.00p | Automatic Execution |
08:36:19 - 13-Jun-25 |
| Sell* | 352 | 6,613.00p | Automatic Execution |
08:36:00 - 13-Jun-25 |
| Buy* | 108 | 6,613.00p | Automatic Execution |
08:36:00 - 13-Jun-25 |
| Buy* | 108 | 6,613.00p | Automatic Execution |
08:36:00 - 13-Jun-25 |
| Buy* | 108 | 6,613.00p | Automatic Execution |
08:36:00 - 13-Jun-25 |
| Buy* | 108 | 6,613.00p | Automatic Execution |
08:35:59 - 13-Jun-25 |
| Buy* | 108 | 6,613.00p | Automatic Execution |
08:35:58 - 13-Jun-25 |
| Buy* | 108 | 6,613.00p | Automatic Execution |
08:35:54 - 13-Jun-25 |
| Buy* | 599 | 6,620.00p | Automatic Execution |
08:35:18 - 13-Jun-25 |
| Buy* | 401 | 6,620.00p | Automatic Execution |
08:35:01 - 13-Jun-25 |
| Unknown* | 0 | 6,612.00p | SI Trade |
08:34:33 - 13-Jun-25 |
| Unknown* | 3,000 | 6,610.0001p | Ordinary |
08:34:27 - 13-Jun-25 |
| Unknown* | 0 | 6,597.00p | SI Trade |
08:15:45 - 13-Jun-25 |
| Unknown* | 0 | 6,582.00p | SI Trade |
08:05:45 - 13-Jun-25 |
| Buy* | 1 | 6,583.00p | SI Trade |
08:05:43 - 13-Jun-25 |
| Buy* | 1 | 6,583.00p | Automatic Execution |
08:05:43 - 13-Jun-25 |
| Buy* | 1 | 6,584.00p | SI Trade |
08:05:41 - 13-Jun-25 |
| Buy* | 1 | 6,584.00p | Automatic Execution |
08:05:41 - 13-Jun-25 |
| Buy* | 1 | 6,583.00p | Automatic Execution |
08:05:40 - 13-Jun-25 |
| Buy* | 1 | 6,583.00p | SI Trade |
08:05:40 - 13-Jun-25 |
| Buy* | 1 | 6,583.00p | SI Trade |
08:05:40 - 13-Jun-25 |
| Buy* | 1 | 6,583.00p | Automatic Execution |
08:05:40 - 13-Jun-25 |
| Buy* | 1 | 6,583.00p | Automatic Execution |
08:05:39 - 13-Jun-25 |
| Buy* | 1 | 6,582.00p | Automatic Execution |
08:05:39 - 13-Jun-25 |
| Buy* | 1 | 6,583.00p | SI Trade |
08:05:39 - 13-Jun-25 |
| Buy* | 1 | 6,582.00p | SI Trade |
08:05:39 - 13-Jun-25 |
| Buy* | 1 | 6,583.00p | Automatic Execution |
08:05:31 - 13-Jun-25 |
| Buy* | 1 | 6,582.00p | SI Trade |
08:05:31 - 13-Jun-25 |
| Buy* | 1 | 6,582.00p | Automatic Execution |
08:05:30 - 13-Jun-25 |
| Buy* | 1 | 6,583.00p | SI Trade |
08:05:30 - 13-Jun-25 |
| Buy* | 1 | 6,583.00p | Automatic Execution |
08:05:29 - 13-Jun-25 |
| Buy* | 1 | 6,584.00p | SI Trade |
08:05:29 - 13-Jun-25 |
| Buy* | 1 | 6,584.00p | Automatic Execution |
08:05:26 - 13-Jun-25 |
| Buy* | 1 | 6,583.00p | SI Trade |
08:05:26 - 13-Jun-25 |
| Buy* | 1 | 6,583.00p | Automatic Execution |
08:05:25 - 13-Jun-25 |
| Unknown* | 0 | 6,583.00p | SI Trade |
08:05:25 - 13-Jun-25 |
| Buy* | 95 | 6,582.00p | Automatic Execution |
08:05:15 - 13-Jun-25 |
| Buy* | 1,000 | 6,604.00p | Automatic Execution |
16:22:19 - 12-Jun-25 |
| Sell* | 500 | 6,610.00p | Automatic Execution |
15:45:23 - 12-Jun-25 |
| Unknown* | 1,500 | 6,597.40p | Ordinary |
14:16:25 - 12-Jun-25 |
| Buy* | 1,774 | 6,622.00p | Automatic Execution |
11:40:51 - 12-Jun-25 |
| Unknown* | 1,500 | 6,622.32p | Ordinary |
11:39:50 - 12-Jun-25 |
| Unknown* | 150 | 6,654.56p | Ordinary |
08:01:17 - 12-Jun-25 |
| Unknown* | 71 | 6,801.90p | Ordinary |
12:57:58 - 11-Jun-25 |
| Unknown* | 7 | 6,798.00p | Ordinary |
09:07:12 - 11-Jun-25 |
| Unknown* | 10 | 6,700.00p | Ordinary |
13:05:13 - 10-Jun-25 |
| Unknown* | 7 | 6,871.00p | Ordinary |
08:34:09 - 09-Jun-25 |
| Unknown* | 0 | 6,888.00p | SI Trade |
08:00:32 - 09-Jun-25 |
| Unknown* | 0 | 6,864.00p | SI Trade |
08:00:32 - 05-Jun-25 |
| Unknown* | 170 | 6,848.56p | Ordinary |
16:25:30 - 04-Jun-25 |
| Buy* | 29 | 6,839.00p | Automatic Execution |
15:04:07 - 03-Jun-25 |
| Unknown* | 1 | 6,892.00p | Ordinary |
08:01:44 - 03-Jun-25 |
| Sell* | 150 | 6,938.00p | Automatic Execution |
16:22:30 - 29-May-25 |
| Unknown* | 150 | 6,960.9501p | Ordinary |
15:35:03 - 29-May-25 |
| Unknown* | 13 | 6,936.95p | Ordinary |
09:41:01 - 27-May-25 |
| Buy* | 405 | 7,089.00p | Automatic Execution |
15:49:23 - 23-May-25 |
| Sell* | 349 | 7,140.00p | Automatic Execution |
10:15:24 - 23-May-25 |
| Unknown* | 349 | 7,139.9501p | Ordinary |
10:15:15 - 23-May-25 |
| Unknown* | 12 | 7,241.00p | Ordinary |
13:17:23 - 22-May-25 |
| Buy* | 45 | 7,191.00p | Automatic Execution |
12:05:58 - 22-May-25 |
| Sell* | 1 | 7,219.00p | Automatic Execution |
09:36:31 - 22-May-25 |