| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | 7,103.00p | Automatic Execution |
11:48:17 - 22-Sep-25 |
| Sell* | 70 | 7,111.634p | Ordinary |
09:32:45 - 22-Sep-25 |
| Unknown* | 0 | 7,108.00p | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | 7,112.00p | SI Trade |
08:00:33 - 22-Sep-25 |
| Sell* | 2 | 7,147.00p | Automatic Execution |
08:00:32 - 22-Sep-25 |
| Sell* | 71 | 7,126.069p | Ordinary |
16:29:50 - 19-Sep-25 |
| Buy* | 595 | 7,095.00p | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 391 | 7,095.00p | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 420 | 7,095.00p | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 14 | 7,021.74p | Ordinary |
14:52:38 - 18-Sep-25 |
| Buy* | 70 | 6,993.389p | Ordinary |
10:43:03 - 16-Sep-25 |
| Sell* | 106 | 6,939.00p | Automatic Execution |
08:42:12 - 16-Sep-25 |
| Unknown* | 105 | 6,940.26p | Ordinary |
08:41:37 - 16-Sep-25 |
| Sell* | 7 | 6,919.00p | Automatic Execution |
08:04:49 - 16-Sep-25 |
| Buy* | 2 | 6,973.00p | Automatic Execution |
15:54:36 - 15-Sep-25 |
| Sell* | 10 | 7,010.00p | Automatic Execution |
14:55:23 - 12-Sep-25 |
| Sell* | 14 | 6,916.158p | Ordinary |
08:25:26 - 12-Sep-25 |
| Unknown* | 0 | 6,931.00p | SI Trade |
08:00:33 - 12-Sep-25 |
| Buy* | 100 | 6,984.00p | Automatic Execution |
08:43:35 - 11-Sep-25 |
| Sell* | 2 | 6,997.00p | Automatic Execution |
15:52:37 - 10-Sep-25 |
| Unknown* | 0 | 7,002.00p | SI Trade |
13:13:24 - 10-Sep-25 |
| Buy* | 1 | 6,981.00p | SI Trade |
08:00:33 - 10-Sep-25 |
| Buy* | 143 | 6,951.00p | Automatic Execution |
14:49:58 - 09-Sep-25 |
| Unknown* | 0 | 6,947.00p | SI Trade |
13:41:48 - 09-Sep-25 |
| Sell* | 13 | 6,946.00p | Automatic Execution |
13:41:47 - 09-Sep-25 |
| Unknown* | 1,436 | 6,959.74p | Ordinary |
13:38:10 - 09-Sep-25 |
| Buy* | 90 | 6,965.00p | Automatic Execution |
12:32:32 - 09-Sep-25 |
| Sell* | 28 | 6,966.00p | Automatic Execution |
09:42:32 - 09-Sep-25 |
| Unknown* | 45 | 6,936.74p | Ordinary |
16:29:20 - 08-Sep-25 |
| Unknown* | 215 | 6,956.74p | Ordinary |
15:35:15 - 08-Sep-25 |
| Unknown* | 188 | 6,962.26p | Ordinary |
13:32:37 - 08-Sep-25 |
| Unknown* | 39 | 6,968.00p | Ordinary |
13:31:39 - 08-Sep-25 |
| Sell* | 2 | 6,977.00p | SI Trade |
13:06:01 - 08-Sep-25 |
| Sell* | 12 | 6,976.00p | Automatic Execution |
13:05:29 - 08-Sep-25 |
| Unknown* | 414 | 6,979.26p | Ordinary |
12:48:32 - 08-Sep-25 |
| Unknown* | 0 | 7,035.00p | SI Trade |
11:19:02 - 08-Sep-25 |
| Unknown* | 4 | 7,027.00p | Ordinary |
11:06:23 - 08-Sep-25 |
| Unknown* | 400 | 7,009.26p | Ordinary |
10:12:47 - 08-Sep-25 |
| Unknown* | 0 | 7,009.00p | SI Trade |
08:33:22 - 08-Sep-25 |
| Unknown* | 2 | 6,998.00p | Ordinary |
08:21:29 - 08-Sep-25 |
| Sell* | 100 | 6,996.00p | Automatic Execution |
08:21:17 - 08-Sep-25 |
| Unknown* | 15 | 7,017.26p | Ordinary |
08:07:14 - 08-Sep-25 |
| Sell* | 2 | 6,998.00p | SI Trade |
16:19:26 - 05-Sep-25 |
| Sell* | 12 | 6,999.00p | Automatic Execution |
16:19:19 - 05-Sep-25 |
| Buy* | 195 | 7,023.00p | Automatic Execution |
16:18:11 - 05-Sep-25 |
| Unknown* | 0 | 7,028.00p | SI Trade |
16:09:41 - 05-Sep-25 |
| Unknown* | 67 | 7,072.0501p | Ordinary |
13:35:52 - 05-Sep-25 |
| Buy* | 2 | 7,100.00p | SI Trade |
13:20:24 - 05-Sep-25 |
| Buy* | 8 | 7,100.00p | Automatic Execution |
13:20:12 - 05-Sep-25 |
| Buy* | 3 | 7,100.00p | SI Trade |
13:20:12 - 05-Sep-25 |
| Unknown* | 13 | 7,111.00p | Ordinary |
10:55:17 - 05-Sep-25 |
| Buy* | 4 | 7,135.00p | SI Trade |
10:27:50 - 05-Sep-25 |
| Unknown* | 0 | 7,142.00p | SI Trade |
10:22:52 - 05-Sep-25 |
| Unknown* | 4 | 7,140.00p | Ordinary |
09:35:11 - 05-Sep-25 |
| Sell* | 8 | 7,091.00p | Automatic Execution |
08:05:02 - 05-Sep-25 |
| Sell* | 15 | 7,196.00p | Automatic Execution |
16:21:32 - 04-Sep-25 |
| Unknown* | 0 | 7,197.00p | SI Trade |
15:44:39 - 04-Sep-25 |
| Unknown* | 383 | 7,131.26p | Ordinary |
13:08:31 - 04-Sep-25 |
| Sell* | 2 | 7,152.00p | SI Trade |
12:21:44 - 04-Sep-25 |
| Sell* | 18 | 7,151.00p | Automatic Execution |
12:21:35 - 04-Sep-25 |
| Unknown* | 6 | 7,145.00p | Ordinary |
11:21:18 - 04-Sep-25 |
| Unknown* | 1 | 7,200.00p | Ordinary |
09:49:14 - 04-Sep-25 |
| Unknown* | 0 | 7,176.00p | SI Trade |
08:21:58 - 04-Sep-25 |
| Sell* | 4 | 7,176.00p | SI Trade |
08:21:57 - 04-Sep-25 |
| Sell* | 40 | 7,199.00p | Automatic Execution |
08:05:19 - 04-Sep-25 |
| Unknown* | 0 | 7,196.00p | SI Trade |
08:00:35 - 04-Sep-25 |
| Unknown* | 8 | 7,229.32p | Ordinary |
16:11:42 - 03-Sep-25 |
| Unknown* | 38 | 7,290.00p | Ordinary |
13:01:21 - 03-Sep-25 |
| Unknown* | 0 | 7,356.00p | SI Trade |
11:25:26 - 03-Sep-25 |
| Buy* | 8 | 7,356.00p | Automatic Execution |
11:25:18 - 03-Sep-25 |
| Buy* | 1 | 7,356.00p | SI Trade |
11:25:18 - 03-Sep-25 |
| Unknown* | 139 | 7,354.32p | Ordinary |
10:09:48 - 03-Sep-25 |
| Unknown* | 676 | 7,392.68p | Ordinary |
09:21:54 - 03-Sep-25 |
| Unknown* | 8 | 7,392.00p | Ordinary |
09:21:03 - 03-Sep-25 |
| Unknown* | 0 | 7,547.00p | SI Trade |
08:45:08 - 03-Sep-25 |
| Unknown* | 9 | 7,422.00p | Ordinary |
08:24:16 - 03-Sep-25 |
| Buy* | 5 | 7,447.00p | SI Trade |
08:00:43 - 03-Sep-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
13:33:56 - 02-Sep-25 |
| Sell* | 2 | 7,374.00p | SI Trade |
13:29:33 - 02-Sep-25 |
| Unknown* | 0 | 7,405.00p | SI Trade |
13:27:28 - 02-Sep-25 |
| Buy* | 28 | 7,400.00p | Automatic Execution |
13:19:54 - 02-Sep-25 |
| Unknown* | 1 | 7,382.00p | Ordinary |
13:13:39 - 02-Sep-25 |
| Buy* | 2 | 7,375.00p | SI Trade |
13:02:28 - 02-Sep-25 |
| Buy* | 5 | 7,375.00p | Automatic Execution |
13:02:28 - 02-Sep-25 |
| Unknown* | 0 | 7,378.00p | SI Trade |
13:02:28 - 02-Sep-25 |
| Buy* | 40 | 7,368.00p | Automatic Execution |
12:56:11 - 02-Sep-25 |
| Unknown* | 0 | 7,383.00p | SI Trade |
12:40:40 - 02-Sep-25 |
| Buy* | 36 | 7,331.00p | Automatic Execution |
09:55:25 - 02-Sep-25 |
| Buy* | 2 | 7,356.00p | SI Trade |
08:55:15 - 02-Sep-25 |
| Unknown* | 0 | 7,348.00p | SI Trade |
08:41:50 - 02-Sep-25 |
| Buy* | 6 | 7,347.00p | Automatic Execution |
08:41:09 - 02-Sep-25 |
| Unknown* | 0 | 7,329.00p | SI Trade |
08:13:26 - 02-Sep-25 |
| Sell* | 1 | 7,231.00p | SI Trade |
16:26:57 - 01-Sep-25 |
| Sell* | 8 | 7,233.00p | Automatic Execution |
16:26:30 - 01-Sep-25 |
| Unknown* | 0 | 7,238.00p | SI Trade |
14:48:33 - 01-Sep-25 |
| Unknown* | 0 | 7,239.00p | SI Trade |
14:48:30 - 01-Sep-25 |
| Buy* | 5 | 7,238.00p | Automatic Execution |
14:48:30 - 01-Sep-25 |
| Buy* | 6 | 7,239.00p | Automatic Execution |
14:48:21 - 01-Sep-25 |
| Unknown* | 0 | 7,231.00p | SI Trade |
08:05:29 - 01-Sep-25 |
| Buy* | 140 | 7,181.00p | Automatic Execution |
13:23:00 - 29-Aug-25 |
| Unknown* | 13 | 7,190.00p | Ordinary |
13:14:25 - 29-Aug-25 |
| Unknown* | 0 | 7,199.00p | SI Trade |
10:42:08 - 29-Aug-25 |
| Unknown* | 7 | 7,126.00p | Ordinary |
08:42:53 - 29-Aug-25 |
| Unknown* | 0 | 7,134.00p | SI Trade |
14:50:39 - 28-Aug-25 |
| Sell* | 1 | 7,157.00p | SI Trade |
14:38:21 - 28-Aug-25 |
| Unknown* | 0 | 7,190.00p | SI Trade |
13:28:15 - 28-Aug-25 |
| Unknown* | 68 | 7,249.30p | Ordinary |
08:01:24 - 27-Aug-25 |
| Unknown* | 0 | 7,227.00p | SI Trade |
14:09:33 - 26-Aug-25 |
| Buy* | 1 | 7,227.00p | Automatic Execution |
14:09:21 - 26-Aug-25 |
| Unknown* | 0 | 7,227.00p | SI Trade |
14:09:20 - 26-Aug-25 |
| Buy* | 6 | 7,226.00p | Automatic Execution |
14:09:07 - 26-Aug-25 |
| Sell* | 2 | 7,224.00p | Automatic Execution |
13:54:32 - 26-Aug-25 |
| Unknown* | 0 | 7,215.00p | SI Trade |
12:28:12 - 26-Aug-25 |
| Sell* | 95 | 7,220.00p | Automatic Execution |
10:28:13 - 26-Aug-25 |
| Unknown* | 96 | 7,223.90p | Ordinary |
10:25:31 - 26-Aug-25 |
| Sell* | 150 | 7,205.00p | Automatic Execution |
08:39:23 - 26-Aug-25 |
| Unknown* | 0 | 7,218.00p | SI Trade |
11:09:25 - 22-Aug-25 |
| Buy* | 23 | 7,200.00p | Automatic Execution |
10:18:23 - 22-Aug-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
09:48:41 - 22-Aug-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
09:32:18 - 22-Aug-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
09:32:05 - 22-Aug-25 |
| Buy* | 1 | 7,200.00p | Automatic Execution |
09:32:05 - 22-Aug-25 |
| Buy* | 1 | 7,160.00p | Automatic Execution |
15:26:47 - 21-Aug-25 |
| Buy* | 5 | 7,161.00p | Automatic Execution |
15:26:34 - 21-Aug-25 |
| Buy* | 10 | 7,168.00p | Automatic Execution |
15:16:26 - 21-Aug-25 |
| Buy* | 10 | 7,168.00p | Automatic Execution |
15:16:19 - 21-Aug-25 |
| Buy* | 10 | 7,168.00p | Automatic Execution |
15:16:12 - 21-Aug-25 |
| Buy* | 2 | 7,135.00p | Automatic Execution |
13:08:49 - 21-Aug-25 |
| Buy* | 10 | 7,134.00p | Automatic Execution |
13:08:30 - 21-Aug-25 |
| Buy* | 10 | 7,134.00p | Automatic Execution |
13:08:24 - 21-Aug-25 |
| Buy* | 10 | 7,134.00p | Automatic Execution |
13:08:16 - 21-Aug-25 |
| Buy* | 10 | 7,134.00p | Automatic Execution |
13:07:43 - 21-Aug-25 |
| Buy* | 1 | 7,138.00p | Automatic Execution |
13:03:39 - 21-Aug-25 |
| Unknown* | 0 | 7,140.00p | SI Trade |
13:02:28 - 21-Aug-25 |
| Unknown* | 0 | 7,149.00p | SI Trade |
11:35:24 - 21-Aug-25 |
| Unknown* | 38 | 7,085.9499p | Ordinary |
09:18:27 - 21-Aug-25 |
| Unknown* | 74 | 7,082.0501p | Ordinary |
09:02:57 - 21-Aug-25 |
| Unknown* | 8 | 7,112.9499p | Ordinary |
08:36:06 - 21-Aug-25 |
| Unknown* | 0 | 7,096.00p | SI Trade |
08:17:56 - 21-Aug-25 |
| Unknown* | 0 | 7,096.00p | SI Trade |
08:17:56 - 21-Aug-25 |
| Buy* | 1 | 7,096.00p | Automatic Execution |
08:17:56 - 21-Aug-25 |
| Buy* | 6 | 7,097.00p | Automatic Execution |
08:17:54 - 21-Aug-25 |
| Unknown* | 0 | 7,097.00p | SI Trade |
08:17:39 - 21-Aug-25 |
| Unknown* | 0 | 7,097.00p | SI Trade |
08:17:38 - 21-Aug-25 |
| Buy* | 1 | 7,097.00p | Automatic Execution |
08:17:38 - 21-Aug-25 |
| Buy* | 6 | 7,098.00p | Automatic Execution |
08:17:36 - 21-Aug-25 |
| Unknown* | 46 | 7,054.00p | Ordinary |
16:23:54 - 20-Aug-25 |
| Buy* | 80 | 7,059.00p | Automatic Execution |
16:20:56 - 20-Aug-25 |
| Sell* | 1 | 7,050.00p | SI Trade |
15:06:15 - 20-Aug-25 |
| Sell* | 2 | 7,050.00p | Automatic Execution |
15:06:15 - 20-Aug-25 |
| Unknown* | 0 | 7,049.00p | SI Trade |
15:06:14 - 20-Aug-25 |
| Sell* | 12 | 7,051.00p | Automatic Execution |
15:05:34 - 20-Aug-25 |
| Sell* | 1 | 7,049.00p | Automatic Execution |
15:05:24 - 20-Aug-25 |
| Unknown* | 0 | 7,048.00p | SI Trade |
15:05:21 - 20-Aug-25 |
| Sell* | 1 | 7,047.00p | Automatic Execution |
15:05:21 - 20-Aug-25 |
| Sell* | 1 | 7,048.00p | SI Trade |
15:05:20 - 20-Aug-25 |
| Unknown* | 0 | 7,049.00p | SI Trade |
15:05:15 - 20-Aug-25 |
| Sell* | 12 | 7,051.00p | Automatic Execution |
15:05:01 - 20-Aug-25 |
| Unknown* | 0 | 7,108.00p | SI Trade |
14:33:34 - 20-Aug-25 |
| Unknown* | 0 | 7,109.00p | SI Trade |
14:33:32 - 20-Aug-25 |
| Buy* | 1 | 7,109.00p | Automatic Execution |
14:33:32 - 20-Aug-25 |
| Unknown* | 3 | 7,099.00p | Ordinary |
13:40:43 - 20-Aug-25 |
| Unknown* | 14 | 7,085.00p | Ordinary |
12:06:10 - 20-Aug-25 |
| Unknown* | 35 | 7,081.00p | Ordinary |
12:05:19 - 20-Aug-25 |
| Buy* | 9 | 7,086.00p | Automatic Execution |
11:59:02 - 20-Aug-25 |
| Unknown* | 0 | 7,087.00p | SI Trade |
11:58:03 - 20-Aug-25 |
| Unknown* | 8 | 7,075.00p | Ordinary |
11:15:17 - 20-Aug-25 |
| Unknown* | 0 | 7,177.00p | SI Trade |
08:54:19 - 20-Aug-25 |
| Buy* | 1 | 7,177.00p | SI Trade |
08:54:10 - 20-Aug-25 |
| Buy* | 1 | 7,177.00p | Automatic Execution |
08:54:10 - 20-Aug-25 |
| Unknown* | 0 | 7,179.00p | SI Trade |
08:53:13 - 20-Aug-25 |
| Buy* | 1 | 7,178.00p | Automatic Execution |
08:53:13 - 20-Aug-25 |
| Buy* | 12 | 7,179.00p | Automatic Execution |
08:53:00 - 20-Aug-25 |
| Unknown* | 0 | 7,182.00p | SI Trade |
08:51:57 - 20-Aug-25 |
| Unknown* | 0 | 7,182.00p | SI Trade |
08:51:55 - 20-Aug-25 |
| Buy* | 1 | 7,182.00p | Automatic Execution |
08:51:55 - 20-Aug-25 |
| Buy* | 2 | 7,183.00p | Automatic Execution |
08:51:52 - 20-Aug-25 |
| Unknown* | 0 | 7,178.00p | SI Trade |
08:48:58 - 20-Aug-25 |
| Buy* | 1 | 7,177.00p | Automatic Execution |
08:48:49 - 20-Aug-25 |
| Unknown* | 0 | 7,182.00p | SI Trade |
08:42:13 - 20-Aug-25 |
| Buy* | 1 | 7,182.00p | Automatic Execution |
08:41:38 - 20-Aug-25 |
| Buy* | 1 | 7,180.00p | Automatic Execution |
08:40:01 - 20-Aug-25 |
| Unknown* | 0 | 7,179.00p | SI Trade |
08:40:01 - 20-Aug-25 |
| Buy* | 1 | 7,179.00p | Automatic Execution |
08:40:01 - 20-Aug-25 |
| Unknown* | 0 | 7,142.00p | SI Trade |
08:23:14 - 20-Aug-25 |
| Unknown* | 0 | 7,140.00p | SI Trade |
08:14:33 - 20-Aug-25 |
| Unknown* | 0 | 7,139.00p | SI Trade |
08:14:33 - 20-Aug-25 |
| Buy* | 1 | 7,141.00p | Automatic Execution |
08:14:33 - 20-Aug-25 |
| Sell* | 14 | 7,126.00p | Automatic Execution |
08:11:37 - 20-Aug-25 |
| Buy* | 70 | 7,200.00p | Suspected BUY Trade |
08:00:09 - 20-Aug-25 |
| Unknown* | 0 | 7,112.00p | SI Trade |
15:46:05 - 19-Aug-25 |
| Unknown* | 0 | 7,154.00p | SI Trade |
13:38:33 - 19-Aug-25 |
| Unknown* | 13 | 7,164.00p | Ordinary |
13:31:23 - 19-Aug-25 |
| Unknown* | 13 | 7,168.00p | Ordinary |
10:26:34 - 19-Aug-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
08:51:37 - 19-Aug-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
08:51:36 - 19-Aug-25 |
| Buy* | 1 | 7,200.00p | Automatic Execution |
08:51:36 - 19-Aug-25 |
| Buy* | 3 | 7,200.00p | Automatic Execution |
08:51:27 - 19-Aug-25 |
| Unknown* | 0 | 7,198.00p | SI Trade |
08:37:40 - 19-Aug-25 |
| Unknown* | 0 | 7,198.00p | SI Trade |
08:37:40 - 19-Aug-25 |