| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 6,795.752p | Ordinary |
10:54:44 - 08-Apr-26 |
| Buy* | 7 | 6,747.799p | Ordinary |
10:19:14 - 08-Apr-26 |
| Buy* | 16 | 6,768.244p | Ordinary |
10:10:13 - 08-Apr-26 |
| Buy* | 1 | 7,323.00p | Automatic Execution |
16:29:55 - 07-Apr-26 |
| Buy* | 100 | 7,145.00p | Automatic Execution |
11:24:49 - 07-Apr-26 |
| Buy* | 126 | 7,128.77p | Ordinary |
11:17:20 - 07-Apr-26 |
| Buy* | 100 | 7,160.12p | Ordinary |
09:17:30 - 07-Apr-26 |
| Buy* | 100 | 7,127.807p | Ordinary |
16:19:42 - 02-Apr-26 |
| Buy* | 260 | 7,260.00p | Automatic Execution |
08:09:46 - 02-Apr-26 |
| Sell* | 130 | 7,132.60p | Ordinary |
16:23:03 - 01-Apr-26 |
| Sell* | 130 | 7,132.52p | Ordinary |
16:20:12 - 01-Apr-26 |
| Sell* | 381 | 7,180.00p | Automatic Execution |
15:37:42 - 01-Apr-26 |
| Sell* | 100 | 7,126.00p | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Buy* | 40 | 7,173.333p | Ordinary |
11:26:19 - 01-Apr-26 |
| Buy* | 30 | 7,175.748p | Ordinary |
11:18:31 - 01-Apr-26 |
| Buy* | 35 | 7,161.749p | Ordinary |
11:06:53 - 01-Apr-26 |
| Buy* | 35 | 7,101.533p | Ordinary |
09:19:34 - 01-Apr-26 |
| Buy* | 2,000 | 7,079.177p | Ordinary |
08:52:47 - 01-Apr-26 |
| Sell* | 25 | 7,023.52p | Ordinary |
08:18:18 - 01-Apr-26 |
| Sell* | 347 | 6,973.44p | Ordinary |
08:01:45 - 01-Apr-26 |
| Buy* | 1,000 | 7,248.415p | Ordinary |
14:28:30 - 31-Mar-26 |
| Sell* | 13 | 7,357.60p | Ordinary |
08:08:39 - 31-Mar-26 |
| Sell* | 70 | 7,379.134p | Ordinary |
16:28:33 - 30-Mar-26 |
| Sell* | 70 | 7,366.566p | Ordinary |
16:24:47 - 30-Mar-26 |
| Buy* | 4 | 7,354.00p | Ordinary |
16:01:18 - 30-Mar-26 |
| Sell* | 13 | 7,350.156p | Ordinary |
15:54:19 - 30-Mar-26 |
| Buy* | 1,000 | 7,364.40p | Ordinary |
15:21:54 - 30-Mar-26 |
| Buy* | 1,000 | 7,353.64p | Ordinary |
14:37:16 - 30-Mar-26 |
| Buy* | 1,000 | 7,385.864p | Ordinary |
13:40:34 - 30-Mar-26 |
| Buy* | 1,000 | 7,386.56p | Ordinary |
13:35:11 - 30-Mar-26 |
| Buy* | 1,000 | 7,400.153p | Ordinary |
13:09:49 - 30-Mar-26 |
| Buy* | 1,000 | 7,422.386p | Ordinary |
13:03:40 - 30-Mar-26 |
| Sell* | 6 | 7,469.00p | Automatic Execution |
11:57:39 - 30-Mar-26 |
| Sell* | 3 | 7,474.00p | Ordinary |
10:26:07 - 30-Mar-26 |
| Sell* | 1,000 | 7,462.704p | Ordinary |
10:22:21 - 30-Mar-26 |
| Buy* | 1,000 | 7,404.916p | Ordinary |
09:50:21 - 30-Mar-26 |
| Sell* | 50 | 7,473.00p | Automatic Execution |
15:52:08 - 27-Mar-26 |
| Sell* | 35 | 7,619.342p | Ordinary |
14:40:47 - 27-Mar-26 |
| Sell* | 1 | 7,686.00p | Ordinary |
13:22:37 - 27-Mar-26 |
| Buy* | 1 | 7,748.00p | Ordinary |
13:15:17 - 27-Mar-26 |
| Sell* | 29 | 7,722.10p | Ordinary |
11:28:51 - 27-Mar-26 |
| Sell* | 59 | 7,658.00p | Ordinary |
10:09:09 - 27-Mar-26 |
| Unknown* | 0 | 7,657.00p | SI Trade |
09:56:44 - 27-Mar-26 |
| Sell* | 30 | 7,630.00p | Automatic Execution |
09:37:28 - 27-Mar-26 |
| Buy* | 59 | 7,648.127p | Ordinary |
09:24:44 - 27-Mar-26 |
| Buy* | 3 | 7,663.00p | Ordinary |
09:16:16 - 27-Mar-26 |
| Buy* | 65 | 7,572.601p | Ordinary |
08:08:59 - 27-Mar-26 |
| Buy* | 66 | 7,548.48p | Ordinary |
08:07:04 - 27-Mar-26 |
| Buy* | 134 | 7,436.717p | Ordinary |
16:29:34 - 26-Mar-26 |
| Buy* | 4 | 7,395.00p | Automatic Execution |
12:15:52 - 26-Mar-26 |
| Buy* | 1 | 7,387.00p | Automatic Execution |
11:31:44 - 26-Mar-26 |
| Buy* | 12 | 7,344.00p | Automatic Execution |
11:00:12 - 26-Mar-26 |
| Buy* | 272 | 7,328.603p | Ordinary |
10:37:52 - 26-Mar-26 |
| Buy* | 5 | 7,361.00p | Automatic Execution |
09:25:01 - 26-Mar-26 |
| Sell* | 1,000 | 7,274.703p | Ordinary |
08:18:45 - 26-Mar-26 |
| Buy* | 1 | 7,117.00p | Ordinary |
16:12:57 - 25-Mar-26 |
| Sell* | 1,000 | 7,120.00p | Automatic Execution |
16:08:22 - 25-Mar-26 |
| Buy* | 1,000 | 7,104.5799p | Ordinary |
16:02:24 - 25-Mar-26 |
| Sell* | 79 | 7,112.00p | Automatic Execution |
15:07:18 - 25-Mar-26 |
| Sell* | 4,000 | 7,193.89p | Ordinary |
13:55:04 - 25-Mar-26 |
| Buy* | 2,000 | 7,148.3999p | Ordinary |
13:08:52 - 25-Mar-26 |
| Buy* | 1,000 | 7,188.00p | Automatic Execution |
12:39:48 - 25-Mar-26 |
| Buy* | 972 | 7,190.00p | Automatic Execution |
12:21:19 - 25-Mar-26 |
| Buy* | 1,000 | 7,178.3999p | Ordinary |
11:35:49 - 25-Mar-26 |
| Buy* | 1,000 | 7,208.7599p | Ordinary |
10:59:50 - 25-Mar-26 |
| Sell* | 28 | 7,207.28p | Ordinary |
08:27:11 - 25-Mar-26 |
| Sell* | 5 | 7,195.00p | Ordinary |
08:19:00 - 25-Mar-26 |
| Sell* | 1 | 7,414.81p | Ordinary |
12:49:24 - 24-Mar-26 |
| Sell* | 4,000 | 7,358.068p | Ordinary |
12:37:50 - 24-Mar-26 |
| Buy* | 1 | 7,332.695p | Ordinary |
11:55:28 - 24-Mar-26 |
| Sell* | 450 | 7,294.00p | Automatic Execution |
11:40:47 - 24-Mar-26 |
| Sell* | 550 | 7,302.00p | Automatic Execution |
11:38:31 - 24-Mar-26 |
| Sell* | 592 | 7,300.00p | Automatic Execution |
11:35:17 - 24-Mar-26 |
| Sell* | 408 | 7,305.00p | Automatic Execution |
11:35:00 - 24-Mar-26 |
| Buy* | 2,000 | 7,311.3999p | Ordinary |
11:33:15 - 24-Mar-26 |
| Buy* | 2,000 | 7,350.0399p | Ordinary |
11:14:41 - 24-Mar-26 |
| Buy* | 5 | 7,382.686p | Ordinary |
10:12:13 - 24-Mar-26 |
| Buy* | 13 | 7,284.316p | Ordinary |
08:05:25 - 24-Mar-26 |
| Buy* | 1,000 | 7,348.00p | Automatic Execution |
15:54:30 - 23-Mar-26 |
| Buy* | 1,000 | 7,340.8901p | Automatic Execution |
15:53:24 - 23-Mar-26 |
| Sell* | 250 | 7,134.942p | Ordinary |
15:09:11 - 23-Mar-26 |
| Buy* | 70 | 7,343.00p | Automatic Execution |
13:43:43 - 23-Mar-26 |
| Sell* | 100 | 7,383.00p | Automatic Execution |
13:38:18 - 23-Mar-26 |
| Sell* | 1,000 | 7,426.318p | Ordinary |
13:24:54 - 23-Mar-26 |
| Buy* | 1,000 | 7,366.794p | Ordinary |
13:12:11 - 23-Mar-26 |
| Sell* | 126 | 7,364.067p | Ordinary |
13:02:34 - 23-Mar-26 |
| Sell* | 1,573 | 7,479.386p | Ordinary |
11:55:30 - 23-Mar-26 |
| Sell* | 793 | 7,293.2401p | Ordinary |
11:35:00 - 23-Mar-26 |
| Sell* | 12 | 7,377.157p | Ordinary |
11:27:51 - 23-Mar-26 |
| Buy* | 53 | 7,489.196p | Ordinary |
11:23:52 - 23-Mar-26 |
| Sell* | 41 | 7,273.00p | Automatic Execution |
11:18:19 - 23-Mar-26 |
| Buy* | 12 | 7,823.00p | Ordinary |
10:58:18 - 23-Mar-26 |
| Sell* | 7 | 7,826.00p | Ordinary |
10:38:21 - 23-Mar-26 |
| Buy* | 24 | 7,827.00p | Automatic Execution |
10:36:27 - 23-Mar-26 |
| Buy* | 2 | 7,792.56p | Ordinary |
10:21:53 - 23-Mar-26 |
| Buy* | 125 | 7,796.441p | Ordinary |
10:14:31 - 23-Mar-26 |
| Buy* | 25 | 7,807.482p | Ordinary |
09:40:13 - 23-Mar-26 |
| Sell* | 16 | 7,665.182p | Ordinary |
09:17:11 - 23-Mar-26 |
| Unknown* | 0 | 7,685.00p | SI Trade |
09:12:33 - 23-Mar-26 |
| Buy* | 28 | 7,711.488p | Ordinary |
09:02:17 - 23-Mar-26 |
| Buy* | 125 | 7,706.812p | Ordinary |
09:01:51 - 23-Mar-26 |
| Buy* | 13 | 7,677.634p | Ordinary |
08:53:30 - 23-Mar-26 |
| Buy* | 130 | 7,679.022p | Ordinary |
08:40:09 - 23-Mar-26 |
| Buy* | 130 | 7,688.426p | Ordinary |
08:39:28 - 23-Mar-26 |
| Buy* | 64 | 7,703.144p | Ordinary |
08:36:21 - 23-Mar-26 |
| Buy* | 13 | 7,682.56p | Ordinary |
08:18:15 - 23-Mar-26 |
| Sell* | 656 | 7,576.00p | Automatic Execution |
15:48:42 - 20-Mar-26 |
| Sell* | 10 | 7,576.00p | Automatic Execution |
15:45:14 - 20-Mar-26 |
| Buy* | 7 | 7,584.00p | Automatic Execution |
15:23:46 - 20-Mar-26 |
| Buy* | 3 | 7,587.00p | Automatic Execution |
15:16:59 - 20-Mar-26 |
| Sell* | 2 | 7,553.7101p | Ordinary |
15:01:42 - 20-Mar-26 |
| Buy* | 13 | 7,575.2699p | Ordinary |
14:46:05 - 20-Mar-26 |
| Sell* | 67 | 7,574.412p | Ordinary |
14:42:39 - 20-Mar-26 |
| Buy* | 11 | 7,597.00p | Automatic Execution |
14:34:41 - 20-Mar-26 |
| Buy* | 658 | 7,587.2699p | Ordinary |
14:32:18 - 20-Mar-26 |
| Buy* | 10 | 7,580.00p | Automatic Execution |
14:24:25 - 20-Mar-26 |
| Buy* | 66 | 7,580.00p | Automatic Execution |
14:24:25 - 20-Mar-26 |
| Buy* | 20 | 7,564.00p | Ordinary |
14:21:47 - 20-Mar-26 |
| Sell* | 179 | 7,545.00p | Automatic Execution |
14:00:36 - 20-Mar-26 |
| Sell* | 64 | 7,480.00p | Automatic Execution |
13:51:04 - 20-Mar-26 |
| Sell* | 2 | 7,480.00p | Automatic Execution |
13:51:04 - 20-Mar-26 |
| Sell* | 38 | 7,440.44p | Ordinary |
13:47:17 - 20-Mar-26 |
| Sell* | 87 | 7,443.324p | Ordinary |
13:46:30 - 20-Mar-26 |
| Sell* | 13 | 7,441.5301p | Ordinary |
13:45:59 - 20-Mar-26 |
| Buy* | 269 | 7,407.3999p | Ordinary |
12:18:13 - 20-Mar-26 |
| Buy* | 135 | 7,391.64p | Ordinary |
11:53:34 - 20-Mar-26 |
| Sell* | 25 | 7,400.00p | Automatic Execution |
11:00:37 - 20-Mar-26 |
| Buy* | 69 | 7,168.40p | Ordinary |
14:42:23 - 19-Mar-26 |
| Sell* | 1,278 | 7,218.7101p | Ordinary |
13:31:12 - 19-Mar-26 |
| Buy* | 6 | 7,249.00p | Ordinary |
13:30:41 - 19-Mar-26 |
| Buy* | 6 | 7,288.00p | Ordinary |
13:21:56 - 19-Mar-26 |
| Buy* | 1 | 7,336.00p | Ordinary |
13:14:25 - 19-Mar-26 |
| Sell* | 22 | 7,196.00p | Automatic Execution |
11:00:36 - 19-Mar-26 |
| Sell* | 24 | 7,201.00p | Automatic Execution |
10:56:25 - 19-Mar-26 |
| Sell* | 2 | 7,202.00p | Automatic Execution |
10:56:17 - 19-Mar-26 |
| Sell* | 2 | 7,202.00p | Automatic Execution |
10:56:13 - 19-Mar-26 |
| Sell* | 2 | 7,200.00p | Automatic Execution |
10:56:08 - 19-Mar-26 |
| Buy* | 6 | 7,170.00p | Automatic Execution |
10:34:13 - 19-Mar-26 |
| Buy* | 2 | 7,232.00p | Ordinary |
10:05:39 - 19-Mar-26 |
| Sell* | 2 | 7,200.00p | Automatic Execution |
09:29:43 - 19-Mar-26 |
| Sell* | 2 | 7,202.00p | Automatic Execution |
08:33:20 - 19-Mar-26 |
| Buy* | 62 | 7,219.24p | Ordinary |
08:33:10 - 19-Mar-26 |
| Buy* | 2 | 7,180.00p | Ordinary |
08:26:28 - 19-Mar-26 |
| Sell* | 400 | 7,171.00p | Automatic Execution |
08:03:11 - 19-Mar-26 |
| Buy* | 2 | 7,013.00p | Ordinary |
15:17:19 - 18-Mar-26 |
| Sell* | 1,000 | 7,018.713p | Ordinary |
14:14:21 - 18-Mar-26 |
| Sell* | 511 | 6,973.019p | Ordinary |
14:06:03 - 18-Mar-26 |
| Sell* | 12 | 6,989.617p | Ordinary |
13:48:05 - 18-Mar-26 |
| Buy* | 7 | 6,903.00p | Ordinary |
12:36:10 - 18-Mar-26 |
| Buy* | 7 | 6,820.00p | Ordinary |
11:42:26 - 18-Mar-26 |
| Sell* | 392 | 6,788.00p | Automatic Execution |
10:09:09 - 18-Mar-26 |
| Sell* | 608 | 6,794.00p | Automatic Execution |
08:58:30 - 18-Mar-26 |
| Buy* | 1,000 | 6,803.5299p | Ordinary |
08:56:16 - 18-Mar-26 |
| Buy* | 20 | 6,808.744p | Ordinary |
08:54:55 - 18-Mar-26 |
| Sell* | 76 | 6,931.60p | Ordinary |
12:22:53 - 17-Mar-26 |
| Sell* | 109 | 7,031.00p | Automatic Execution |
16:12:34 - 16-Mar-26 |
| Buy* | 5 | 7,025.00p | Automatic Execution |
15:51:05 - 16-Mar-26 |
| Buy* | 1,438 | 7,025.00p | Automatic Execution |
15:51:05 - 16-Mar-26 |
| Sell* | 1,426 | 7,016.8001p | Ordinary |
15:14:50 - 16-Mar-26 |
| Sell* | 75 | 7,006.76p | Ordinary |
14:46:23 - 16-Mar-26 |
| Sell* | 26 | 7,176.00p | Automatic Execution |
08:36:45 - 16-Mar-26 |
| Sell* | 12 | 7,152.7101p | Ordinary |
15:24:01 - 13-Mar-26 |
| Buy* | 10 | 7,158.00p | Automatic Execution |
15:22:15 - 13-Mar-26 |
| Buy* | 15 | 7,168.00p | Automatic Execution |
15:19:15 - 13-Mar-26 |
| Buy* | 947 | 7,120.00p | Automatic Execution |
14:53:18 - 13-Mar-26 |
| Sell* | 1,000 | 7,113.9801p | Ordinary |
14:52:49 - 13-Mar-26 |
| Buy* | 70 | 7,132.0099p | Ordinary |
14:41:04 - 13-Mar-26 |
| Buy* | 70 | 7,132.0099p | Ordinary |
14:40:36 - 13-Mar-26 |
| Buy* | 63 | 7,117.5299p | Ordinary |
12:28:09 - 13-Mar-26 |
| Sell* | 150 | 7,064.73p | Ordinary |
11:40:29 - 13-Mar-26 |
| Sell* | 150 | 7,059.9801p | Ordinary |
11:40:08 - 13-Mar-26 |
| Buy* | 1,000 | 7,067.00p | Automatic Execution |
11:39:18 - 13-Mar-26 |
| Buy* | 1,000 | 7,066.2699p | Ordinary |
11:39:08 - 13-Mar-26 |
| Buy* | 1 | 7,105.00p | Ordinary |
10:24:22 - 13-Mar-26 |
| Sell* | 6 | 7,131.00p | Ordinary |
08:41:35 - 13-Mar-26 |
| Buy* | 38 | 7,080.526p | Ordinary |
13:43:56 - 12-Mar-26 |
| Sell* | 205 | 6,992.00p | Automatic Execution |
12:19:18 - 12-Mar-26 |
| Sell* | 11 | 6,981.00p | Ordinary |
12:09:22 - 12-Mar-26 |
| Buy* | 50 | 6,952.136p | Ordinary |
11:37:30 - 12-Mar-26 |
| Buy* | 3,000 | 6,972.00p | Automatic Execution |
10:18:40 - 12-Mar-26 |
| Sell* | 3,000 | 6,971.8901p | Ordinary |
10:18:10 - 12-Mar-26 |
| Buy* | 2,000 | 6,948.5299p | Ordinary |
09:31:30 - 12-Mar-26 |
| Buy* | 1,000 | 6,987.804p | Ordinary |
09:19:06 - 12-Mar-26 |
| Buy* | 1 | 6,820.00p | Ordinary |
14:13:09 - 11-Mar-26 |
| Buy* | 369 | 6,750.00p | Automatic Execution |
08:54:14 - 11-Mar-26 |
| Sell* | 1,000 | 6,690.8001p | Ordinary |
08:19:54 - 11-Mar-26 |
| Buy* | 747 | 6,686.3999p | Ordinary |
08:06:29 - 11-Mar-26 |
| Sell* | 116 | 6,572.7101p | Ordinary |
15:56:28 - 10-Mar-26 |
| Buy* | 1,000 | 6,604.00p | Automatic Execution |
15:37:39 - 10-Mar-26 |
| Buy* | 1,000 | 6,589.6599p | Ordinary |
15:18:58 - 10-Mar-26 |
| Sell* | 175 | 6,630.00p | Automatic Execution |
11:21:34 - 10-Mar-26 |
| Buy* | 531 | 6,584.015p | Ordinary |
09:32:00 - 10-Mar-26 |
| Buy* | 16 | 6,609.6599p | Ordinary |
08:47:04 - 10-Mar-26 |
| Sell* | 100 | 6,548.5301p | Ordinary |
08:39:44 - 10-Mar-26 |
| Buy* | 35 | 6,856.1399p | Ordinary |
15:06:19 - 09-Mar-26 |
| Buy* | 29 | 6,858.3999p | Ordinary |
15:05:27 - 09-Mar-26 |
| Sell* | 4,000 | 7,073.638p | Ordinary |
12:44:26 - 09-Mar-26 |
| Buy* | 3 | 7,019.5299p | Ordinary |
11:45:54 - 09-Mar-26 |
| Sell* | 3 | 7,049.8001p | Ordinary |
10:30:35 - 09-Mar-26 |
| Sell* | 15 | 6,995.7101p | Ordinary |
10:06:38 - 09-Mar-26 |