| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,888.00p | SI Trade |
08:00:32 - 09-Jun-25 |
| Unknown* | 0 | 6,864.00p | SI Trade |
08:00:32 - 05-Jun-25 |
| Unknown* | 170 | 6,848.56p | Ordinary |
16:25:30 - 04-Jun-25 |
| Buy* | 29 | 6,839.00p | Automatic Execution |
15:04:07 - 03-Jun-25 |
| Unknown* | 1 | 6,892.00p | Ordinary |
08:01:44 - 03-Jun-25 |
| Sell* | 150 | 6,938.00p | Automatic Execution |
16:22:30 - 29-May-25 |
| Unknown* | 150 | 6,960.9501p | Ordinary |
15:35:03 - 29-May-25 |
| Unknown* | 13 | 6,936.95p | Ordinary |
09:41:01 - 27-May-25 |
| Buy* | 405 | 7,089.00p | Automatic Execution |
15:49:23 - 23-May-25 |
| Sell* | 349 | 7,140.00p | Automatic Execution |
10:15:24 - 23-May-25 |
| Unknown* | 349 | 7,139.9501p | Ordinary |
10:15:15 - 23-May-25 |
| Unknown* | 12 | 7,241.00p | Ordinary |
13:17:23 - 22-May-25 |
| Buy* | 45 | 7,191.00p | Automatic Execution |
12:05:58 - 22-May-25 |
| Sell* | 1 | 7,219.00p | Automatic Execution |
09:36:31 - 22-May-25 |
| Unknown* | 13 | 7,224.48p | Ordinary |
08:06:49 - 22-May-25 |
| Unknown* | 2 | 7,211.00p | Ordinary |
10:38:04 - 21-May-25 |
| Sell* | 204 | 6,873.00p | Automatic Execution |
10:05:42 - 20-May-25 |
| Unknown* | 204 | 6,883.9001p | Ordinary |
09:46:29 - 20-May-25 |
| Unknown* | 21 | 6,962.00p | Ordinary |
08:09:16 - 20-May-25 |
| Sell* | 142 | 7,056.00p | Automatic Execution |
12:46:06 - 19-May-25 |
| Unknown* | 142 | 7,069.9501p | Ordinary |
10:12:40 - 19-May-25 |
| Unknown* | 95 | 7,070.95p | Ordinary |
10:11:49 - 19-May-25 |
| Buy* | 3 | 7,025.00p | Automatic Execution |
08:19:02 - 19-May-25 |
| Sell* | 3 | 7,030.00p | Automatic Execution |
08:08:23 - 19-May-25 |
| Buy* | 3 | 6,885.00p | Automatic Execution |
13:58:46 - 16-May-25 |
| Unknown* | 7 | 7,034.48p | Ordinary |
11:07:52 - 15-May-25 |
| Unknown* | 7 | 7,055.00p | Ordinary |
10:11:28 - 15-May-25 |
| Sell* | 5 | 7,037.00p | Automatic Execution |
09:31:01 - 15-May-25 |
| Unknown* | 143 | 6,945.48p | Ordinary |
08:36:41 - 14-May-25 |
| Sell* | 2 | 6,932.00p | Automatic Execution |
16:20:01 - 13-May-25 |
| Unknown* | 0 | 6,944.00p | SI Trade |
10:54:09 - 13-May-25 |
| Unknown* | 41 | 6,937.00p | Ordinary |
08:52:01 - 13-May-25 |
| Sell* | 54 | 6,891.00p | Automatic Execution |
11:19:30 - 12-May-25 |
| Sell* | 59 | 6,883.00p | Automatic Execution |
11:15:27 - 12-May-25 |
| Sell* | 50 | 6,883.00p | SI Trade |
11:15:26 - 12-May-25 |
| Sell* | 60 | 6,884.00p | SI Trade |
11:15:19 - 12-May-25 |
| Sell* | 2 | 6,886.00p | SI Trade |
11:14:58 - 12-May-25 |
| Sell* | 2 | 6,886.00p | Automatic Execution |
11:14:57 - 12-May-25 |
| Sell* | 2 | 6,885.00p | SI Trade |
11:14:55 - 12-May-25 |
| Sell* | 2 | 6,885.00p | Automatic Execution |
11:14:54 - 12-May-25 |
| Sell* | 2 | 6,885.00p | SI Trade |
11:14:53 - 12-May-25 |
| Sell* | 2 | 6,886.00p | Automatic Execution |
11:14:45 - 12-May-25 |
| Sell* | 1 | 6,887.00p | SI Trade |
11:14:43 - 12-May-25 |
| Unknown* | 0 | 6,886.00p | SI Trade |
11:14:38 - 12-May-25 |
| Unknown* | 0 | 6,885.00p | SI Trade |
11:12:13 - 12-May-25 |
| Buy* | 2 | 6,896.00p | Automatic Execution |
09:44:28 - 12-May-25 |
| Unknown* | 35 | 6,874.90p | Ordinary |
08:13:06 - 12-May-25 |
| Unknown* | 19 | 6,874.90p | Ordinary |
08:13:06 - 12-May-25 |
| Unknown* | 62 | 6,874.90p | Ordinary |
08:13:06 - 12-May-25 |
| Unknown* | 11 | 6,749.00p | Ordinary |
16:10:21 - 09-May-25 |
| Sell* | 40 | 6,800.00p | Automatic Execution |
11:55:08 - 09-May-25 |
| Unknown* | 0 | 6,805.00p | SI Trade |
10:21:20 - 09-May-25 |
| Unknown* | 682 | 6,675.9001p | Ordinary |
16:18:22 - 08-May-25 |
| Unknown* | 150 | 6,629.56p | Ordinary |
14:57:35 - 08-May-25 |
| Buy* | 456 | 6,534.00p | Automatic Execution |
08:51:04 - 08-May-25 |
| Unknown* | 0 | 6,571.00p | SI Trade |
13:42:42 - 07-May-25 |
| Sell* | 250 | 6,676.00p | Automatic Execution |
15:59:22 - 06-May-25 |
| Sell* | 667 | 6,733.00p | Automatic Execution |
10:49:11 - 06-May-25 |
| Unknown* | 679 | 6,738.9001p | Ordinary |
10:10:22 - 06-May-25 |
| Unknown* | 0 | 6,734.00p | SI Trade |
08:05:41 - 06-May-25 |
| Unknown* | 0 | 6,610.00p | SI Trade |
16:09:52 - 02-May-25 |
| Unknown* | 0 | 6,513.00p | SI Trade |
15:04:04 - 02-May-25 |
| Buy* | 480 | 6,504.00p | Automatic Execution |
16:04:04 - 30-Apr-25 |
| Unknown* | 12 | 6,491.0999p | Ordinary |
13:16:26 - 30-Apr-25 |
| Sell* | 35 | 6,486.00p | Automatic Execution |
11:24:37 - 30-Apr-25 |
| Unknown* | 229 | 6,538.56p | Ordinary |
08:24:18 - 30-Apr-25 |
| Unknown* | 250 | 6,608.56p | Ordinary |
08:25:09 - 28-Apr-25 |
| Buy* | 620 | 6,612.00p | Automatic Execution |
15:45:08 - 25-Apr-25 |
| Unknown* | 225 | 6,594.56p | Ordinary |
13:57:52 - 25-Apr-25 |
| Buy* | 61 | 6,641.00p | Automatic Execution |
14:52:15 - 24-Apr-25 |
| Sell* | 213 | 6,729.00p | Automatic Execution |
16:11:39 - 23-Apr-25 |
| Sell* | 120 | 6,858.00p | Automatic Execution |
16:13:21 - 16-Apr-25 |
| Sell* | 1 | 6,872.00p | Automatic Execution |
10:27:48 - 16-Apr-25 |
| Sell* | 1 | 6,965.00p | Automatic Execution |
11:57:31 - 15-Apr-25 |
| Unknown* | 56 | 6,890.90p | Ordinary |
08:44:39 - 15-Apr-25 |
| Buy* | 205 | 6,986.00p | Automatic Execution |
15:51:19 - 14-Apr-25 |
| Unknown* | 100 | 7,112.76p | Ordinary |
14:02:55 - 11-Apr-25 |
| Buy* | 1 | 7,100.00p | Automatic Execution |
13:47:25 - 11-Apr-25 |
| Buy* | 1 | 7,078.00p | Automatic Execution |
11:29:45 - 11-Apr-25 |
| Unknown* | 100 | 7,092.48p | Ordinary |
09:32:58 - 11-Apr-25 |
| Sell* | 1 | 6,910.00p | Automatic Execution |
16:23:14 - 10-Apr-25 |
| Buy* | 2 | 7,075.00p | Automatic Execution |
08:53:28 - 10-Apr-25 |
| Buy* | 2 | 7,080.00p | Automatic Execution |
08:52:40 - 10-Apr-25 |
| Unknown* | 0 | 7,179.00p | SI Trade |
12:44:52 - 09-Apr-25 |
| Unknown* | 0 | 7,180.00p | SI Trade |
12:44:52 - 09-Apr-25 |
| Unknown* | 0 | 7,144.00p | SI Trade |
12:32:50 - 09-Apr-25 |
| Buy* | 3 | 7,019.00p | Automatic Execution |
10:20:32 - 09-Apr-25 |
| Unknown* | 6 | 7,031.00p | Ordinary |
09:57:40 - 09-Apr-25 |
| Unknown* | 12 | 7,036.00p | Ordinary |
09:56:31 - 09-Apr-25 |
| Buy* | 1 | 6,896.00p | Automatic Execution |
13:51:58 - 08-Apr-25 |
| Sell* | 1 | 6,833.00p | Automatic Execution |
10:51:20 - 08-Apr-25 |
| Buy* | 809 | 6,840.00p | Automatic Execution |
09:48:54 - 08-Apr-25 |
| Sell* | 3 | 6,776.00p | Automatic Execution |
08:37:34 - 08-Apr-25 |
| Unknown* | 0 | 6,537.00p | SI Trade |
09:40:09 - 07-Apr-25 |
| Unknown* | 29 | 6,449.12p | Ordinary |
14:13:50 - 04-Apr-25 |
| Sell* | 2 | 6,400.00p | Automatic Execution |
11:09:27 - 04-Apr-25 |
| Unknown* | 5 | 6,416.00p | Ordinary |
09:16:36 - 04-Apr-25 |
| Unknown* | 45 | 6,432.00p | Ordinary |
08:49:01 - 04-Apr-25 |
| Unknown* | 13 | 6,452.00p | Ordinary |
08:32:39 - 04-Apr-25 |
| Unknown* | 0 | 6,511.00p | SI Trade |
08:05:07 - 04-Apr-25 |
| Unknown* | 14 | 6,630.00p | Ordinary |
15:49:10 - 03-Apr-25 |
| Unknown* | 8 | 6,743.44p | Ordinary |
12:19:09 - 03-Apr-25 |
| Unknown* | 12 | 6,739.00p | Ordinary |
12:18:28 - 03-Apr-25 |
| Unknown* | 14 | 6,765.00p | Ordinary |
10:20:17 - 03-Apr-25 |
| Sell* | 2 | 6,713.00p | Automatic Execution |
09:49:20 - 03-Apr-25 |
| Sell* | 1 | 6,714.00p | SI Trade |
09:49:17 - 03-Apr-25 |
| Sell* | 2 | 6,713.00p | Automatic Execution |
09:49:17 - 03-Apr-25 |
| Sell* | 1 | 6,712.00p | SI Trade |
09:49:14 - 03-Apr-25 |
| Unknown* | 0 | 6,712.00p | SI Trade |
09:48:57 - 03-Apr-25 |
| Buy* | 25 | 6,713.00p | Automatic Execution |
08:44:23 - 03-Apr-25 |
| Unknown* | 0 | 6,680.00p | SI Trade |
08:35:15 - 03-Apr-25 |
| Sell* | 350 | 6,680.00p | Automatic Execution |
08:22:34 - 03-Apr-25 |
| Unknown* | 375 | 6,658.0999p | Ordinary |
08:09:12 - 03-Apr-25 |
| Unknown* | 147 | 6,785.56p | Ordinary |
14:31:42 - 02-Apr-25 |
| Sell* | 1 | 6,886.00p | Automatic Execution |
11:02:39 - 02-Apr-25 |
| Buy* | 1 | 6,900.00p | Automatic Execution |
11:00:21 - 02-Apr-25 |
| Unknown* | 219 | 6,845.56p | Ordinary |
14:44:01 - 01-Apr-25 |
| Unknown* | 29 | 6,813.56p | Ordinary |
11:43:58 - 01-Apr-25 |
| Unknown* | 0 | 6,793.00p | SI Trade |
09:42:07 - 01-Apr-25 |
| Unknown* | 31 | 6,850.00p | Ordinary |
08:37:04 - 01-Apr-25 |
| Buy* | 350 | 6,949.00p | Automatic Execution |
16:17:39 - 31-Mar-25 |
| Unknown* | 32 | 6,874.44p | Ordinary |
08:26:32 - 31-Mar-25 |
| Unknown* | 68 | 6,877.52p | Ordinary |
08:26:11 - 31-Mar-25 |
| Unknown* | 263 | 6,875.44p | Ordinary |
08:25:05 - 31-Mar-25 |
| Unknown* | 54 | 6,872.44p | Ordinary |
08:24:38 - 31-Mar-25 |
| Unknown* | 139 | 6,870.44p | Ordinary |
08:16:32 - 31-Mar-25 |
| Unknown* | 0 | 6,926.00p | SI Trade |
08:00:35 - 31-Mar-25 |
| Unknown* | 0 | 6,926.00p | SI Trade |
08:00:35 - 31-Mar-25 |
| Unknown* | 0 | 6,886.00p | SI Trade |
08:00:35 - 31-Mar-25 |
| Buy* | 3 | 6,926.00p | Automatic Execution |
08:00:31 - 31-Mar-25 |
| Sell* | 70 | 6,983.00p | Automatic Execution |
16:24:20 - 28-Mar-25 |
| Unknown* | 7 | 7,027.00p | Ordinary |
11:22:36 - 28-Mar-25 |
| Unknown* | 7 | 7,027.00p | Ordinary |
11:22:19 - 28-Mar-25 |
| Unknown* | 139 | 7,153.48p | Ordinary |
13:34:31 - 27-Mar-25 |
| Unknown* | 13 | 7,201.48p | Ordinary |
11:17:06 - 27-Mar-25 |
| Buy* | 27 | 7,193.00p | Automatic Execution |
10:44:53 - 27-Mar-25 |
| Unknown* | 1 | 7,196.00p | Ordinary |
10:05:40 - 27-Mar-25 |
| Buy* | 3 | 7,150.00p | Automatic Execution |
09:37:19 - 27-Mar-25 |
| Unknown* | 1 | 7,103.00p | Ordinary |
09:11:58 - 27-Mar-25 |
| Sell* | 3 | 7,072.00p | Automatic Execution |
08:47:04 - 27-Mar-25 |
| Buy* | 4 | 7,062.00p | Automatic Execution |
16:16:26 - 26-Mar-25 |
| Unknown* | 57 | 7,069.00p | Ordinary |
15:24:29 - 26-Mar-25 |
| Sell* | 350 | 7,035.00p | Automatic Execution |
13:34:31 - 26-Mar-25 |
| Unknown* | 350 | 6,995.9501p | Ordinary |
13:25:41 - 26-Mar-25 |
| Unknown* | 14 | 7,011.00p | Ordinary |
13:16:27 - 26-Mar-25 |
| Buy* | 350 | 7,158.00p | Automatic Execution |
12:54:34 - 26-Mar-25 |
| Buy* | 3 | 7,150.00p | Automatic Execution |
12:50:51 - 26-Mar-25 |
| Buy* | 70 | 7,073.00p | Automatic Execution |
11:26:23 - 26-Mar-25 |
| Unknown* | 56 | 7,048.00p | Ordinary |
10:02:58 - 26-Mar-25 |
| Buy* | 2 | 7,045.00p | Automatic Execution |
09:48:17 - 26-Mar-25 |
| Unknown* | 28 | 7,123.00p | Ordinary |
15:58:19 - 25-Mar-25 |
| Unknown* | 0 | 7,094.00p | SI Trade |
15:02:00 - 25-Mar-25 |
| Unknown* | 0 | 7,042.00p | SI Trade |
15:29:49 - 24-Mar-25 |
| Buy* | 363 | 6,942.00p | Automatic Execution |
09:13:13 - 24-Mar-25 |
| Unknown* | 32 | 6,986.0499p | Ordinary |
08:28:03 - 24-Mar-25 |
| Unknown* | 68 | 6,986.0499p | Ordinary |
08:27:34 - 24-Mar-25 |
| Unknown* | 263 | 6,979.0499p | Ordinary |
08:25:31 - 24-Mar-25 |
| Unknown* | 54 | 6,982.00p | Ordinary |
08:25:13 - 24-Mar-25 |
| Sell* | 1 | 7,029.00p | Automatic Execution |
08:00:46 - 24-Mar-25 |
| Unknown* | 0 | 7,027.00p | SI Trade |
08:00:45 - 24-Mar-25 |
| Sell* | 1 | 7,026.00p | Automatic Execution |
08:00:42 - 24-Mar-25 |
| Buy* | 1 | 7,027.00p | SI Trade |
08:00:41 - 24-Mar-25 |
| Unknown* | 0 | 7,028.00p | SI Trade |
08:00:40 - 24-Mar-25 |
| Sell* | 589 | 6,853.00p | Automatic Execution |
16:18:58 - 20-Mar-25 |
| Unknown* | 589 | 6,874.9501p | Ordinary |
16:07:37 - 20-Mar-25 |
| Buy* | 296 | 6,725.00p | Automatic Execution |
09:42:55 - 20-Mar-25 |
| Unknown* | 296 | 6,750.1499p | Ordinary |
08:01:43 - 20-Mar-25 |
| Unknown* | 0 | 6,821.00p | SI Trade |
16:24:07 - 19-Mar-25 |
| Unknown* | 0 | 6,823.00p | SI Trade |
16:23:26 - 19-Mar-25 |
| Buy* | 1 | 6,822.00p | Automatic Execution |
16:23:26 - 19-Mar-25 |
| Buy* | 293 | 6,840.00p | Automatic Execution |
15:24:15 - 19-Mar-25 |
| Unknown* | 293 | 6,817.0999p | Ordinary |
08:14:41 - 19-Mar-25 |
| Buy* | 1 | 6,825.00p | SI Trade |
08:00:32 - 19-Mar-25 |
| Sell* | 438 | 6,923.00p | Automatic Execution |
10:02:51 - 18-Mar-25 |
| Unknown* | 293 | 6,920.9501p | Ordinary |
10:02:39 - 18-Mar-25 |
| Unknown* | 145 | 6,931.9501p | Ordinary |
10:00:49 - 18-Mar-25 |
| Buy* | 293 | 6,817.00p | Automatic Execution |
16:26:11 - 17-Mar-25 |
| Unknown* | 293 | 6,819.0999p | Ordinary |
16:25:48 - 17-Mar-25 |
| Unknown* | 0 | 6,815.00p | SI Trade |
16:13:45 - 17-Mar-25 |
| Sell* | 145 | 6,885.00p | Uncrossing Trade |
16:35:20 - 14-Mar-25 |
| Unknown* | 0 | 6,958.00p | SI Trade |
14:41:38 - 14-Mar-25 |
| Unknown* | 145 | 6,920.9501p | Ordinary |
09:45:17 - 14-Mar-25 |
| Buy* | 1 | 6,927.00p | Automatic Execution |
09:01:16 - 14-Mar-25 |
| Sell* | 77 | 6,944.00p | Automatic Execution |
16:23:19 - 13-Mar-25 |
| Buy* | 1 | 7,045.00p | Automatic Execution |
09:03:24 - 13-Mar-25 |
| Unknown* | 4 | 7,025.00p | Ordinary |
16:04:39 - 12-Mar-25 |
| Unknown* | 6 | 7,016.00p | Ordinary |
12:41:23 - 12-Mar-25 |
| Buy* | 3 | 6,943.00p | Automatic Execution |
09:59:44 - 12-Mar-25 |
| Unknown* | 0 | 6,973.00p | SI Trade |
08:03:13 - 12-Mar-25 |
| Buy* | 120 | 6,921.00p | Automatic Execution |
16:14:03 - 11-Mar-25 |
| Buy* | 60 | 6,937.00p | Automatic Execution |
16:08:52 - 11-Mar-25 |
| Unknown* | 14 | 6,868.00p | Ordinary |
11:25:21 - 11-Mar-25 |
| Unknown* | 65 | 6,801.00p | Ordinary |
08:09:10 - 11-Mar-25 |
| Unknown* | 65 | 6,801.00p | Ordinary |
08:07:30 - 11-Mar-25 |
| Unknown* | 0 | 6,774.00p | SI Trade |
08:00:31 - 11-Mar-25 |
| Sell* | 1 | 6,777.00p | Automatic Execution |
08:00:31 - 11-Mar-25 |
| Unknown* | 48 | 6,830.00p | Ordinary |
16:22:44 - 10-Mar-25 |
| Sell* | 5 | 6,811.00p | Automatic Execution |
08:33:26 - 10-Mar-25 |
| Sell* | 231 | 6,853.00p | Automatic Execution |
16:12:01 - 07-Mar-25 |
| Unknown* | 0 | 6,903.00p | SI Trade |
12:20:26 - 07-Mar-25 |