| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 7,145.00 | 7,323.00 | 7,145.00 | 7,306.50 | 327 |
| 6th Apr 2026 (Mon) | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0 |
| 3rd Apr 2026 (Fri) | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,260.00 | 7,260.00 | 7,260.00 | 7,140.00 | 360 |
| 1st Apr 2026 (Wed) | 7,126.00 | 7,180.00 | 7,126.00 | 7,136.00 | 3,253 |
| 31st Mar 2026 (Tue) | 7,387.50 | 7,387.50 | 7,335.50 | 7,335.50 | 1,013 |
| 30th Mar 2026 (Mon) | 7,469.00 | 7,469.00 | 7,469.00 | 7,387.50 | 8,166 |
| 27th Mar 2026 (Fri) | 7,630.00 | 7,630.00 | 7,473.00 | 7,507.00 | 431 |
| 26th Mar 2026 (Thu) | 7,361.00 | 7,395.00 | 7,344.00 | 7,430.50 | 1,428 |
| 25th Mar 2026 (Wed) | 7,190.00 | 7,190.00 | 7,112.00 | 7,120.50 | 12,354 |
| 24th Mar 2026 (Tue) | 7,305.00 | 7,305.00 | 7,294.00 | 7,390.50 | 10,020 |
| 23rd Mar 2026 (Mon) | 7,827.00 | 7,827.00 | 7,273.00 | 7,430.00 | 9,527 |
| 20th Mar 2026 (Fri) | 7,400.00 | 7,597.00 | 7,400.00 | 7,531.50 | 2,335 |
| 19th Mar 2026 (Thu) | 7,171.00 | 7,234.00 | 7,170.00 | 7,167.50 | 3,166 |
| 18th Mar 2026 (Wed) | 6,794.00 | 6,794.00 | 6,788.00 | 6,997.00 | 3,559 |
| 17th Mar 2026 (Tue) | 7,078.00 | 7,078.00 | 6,876.00 | 6,876.00 | 76 |
| 16th Mar 2026 (Mon) | 7,176.00 | 7,176.00 | 7,025.00 | 7,078.00 | 3,079 |
| 13th Mar 2026 (Fri) | 7,067.00 | 7,168.00 | 7,067.00 | 7,197.50 | 4,494 |
| 12th Mar 2026 (Thu) | 6,972.00 | 6,992.00 | 6,972.00 | 7,111.50 | 9,304 |
| 11th Mar 2026 (Wed) | 6,750.00 | 6,750.00 | 6,750.00 | 6,906.50 | 2,117 |
| 10th Mar 2026 (Tue) | 6,630.00 | 6,630.00 | 6,604.00 | 6,595.00 | 2,938 |
| 9th Mar 2026 (Mon) | 7,101.00 | 7,103.00 | 6,989.00 | 6,787.00 | 8,586 |
| 6th Mar 2026 (Fri) | 6,903.00 | 6,959.00 | 6,845.00 | 6,817.50 | 13,620 |
| 5th Mar 2026 (Thu) | 6,391.50 | 6,629.00 | 6,391.50 | 6,629.00 | 300 |
| 4th Mar 2026 (Wed) | 6,463.00 | 6,463.00 | 6,401.00 | 6,391.50 | 379 |
| 3rd Mar 2026 (Tue) | 6,555.00 | 6,555.00 | 6,555.00 | 6,548.50 | 2,709 |
| 2nd Mar 2026 (Mon) | 6,213.00 | 6,213.00 | 6,213.00 | 6,242.00 | 767 |
| 27th Feb 2026 (Fri) | 6,218.00 | 6,218.00 | 6,115.50 | 6,115.50 | 224 |
| 26th Feb 2026 (Thu) | 6,295.50 | 6,295.50 | 6,218.00 | 6,218.00 | 101 |
| 25th Feb 2026 (Wed) | 6,279.00 | 6,295.50 | 6,279.00 | 6,295.50 | 4 |
| 24th Feb 2026 (Tue) | 6,295.50 | 6,295.50 | 6,279.00 | 6,279.00 | 158 |
| 23rd Feb 2026 (Mon) | 6,328.00 | 6,328.00 | 6,328.00 | 6,295.50 | 1,485 |
| 20th Feb 2026 (Fri) | 6,436.50 | 6,436.50 | 6,382.00 | 6,382.00 | 2,177 |
| 19th Feb 2026 (Thu) | 6,440.50 | 6,440.50 | 6,436.50 | 6,436.50 | 204 |
| 18th Feb 2026 (Wed) | 6,439.00 | 6,440.50 | 6,439.00 | 6,440.50 | 201 |
| 17th Feb 2026 (Tue) | 6,434.00 | 6,434.00 | 6,434.00 | 6,439.00 | 466 |
| 16th Feb 2026 (Mon) | 6,478.00 | 6,478.00 | 6,477.00 | 6,502.50 | 2,141 |
| 13th Feb 2026 (Fri) | 6,550.00 | 6,550.00 | 6,511.00 | 6,515.00 | 2,696 |
| 12th Feb 2026 (Thu) | 6,659.00 | 6,659.00 | 6,584.00 | 6,584.00 | 1,445 |
| 11th Feb 2026 (Wed) | 6,706.50 | 6,706.50 | 6,659.00 | 6,659.00 | 1,083 |
| 10th Feb 2026 (Tue) | 6,735.00 | 6,735.00 | 6,723.00 | 6,706.50 | 1,912 |
| 9th Feb 2026 (Mon) | 6,949.00 | 6,949.00 | 6,887.00 | 6,781.00 | 3,459 |