| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 6,587.50 | 6,714.50 | 6,587.50 | 6,714.50 | 346 |
| 18th Dec 2025 (Thu) | 6,610.50 | 6,610.50 | 6,587.50 | 6,587.50 | 1,259 |
| 17th Dec 2025 (Wed) | 6,586.00 | 6,586.00 | 6,579.00 | 6,610.50 | 1,320 |
| 16th Dec 2025 (Tue) | 6,766.00 | 6,766.00 | 6,766.00 | 6,700.50 | 459 |
| 15th Dec 2025 (Mon) | 6,680.00 | 6,680.00 | 6,624.50 | 6,624.50 | 0 |
| 12th Dec 2025 (Fri) | 6,599.00 | 6,680.00 | 6,599.00 | 6,680.00 | 0 |
| 11th Dec 2025 (Thu) | 6,573.00 | 6,573.00 | 6,573.00 | 6,599.00 | 528 |
| 10th Dec 2025 (Wed) | 6,667.50 | 6,667.50 | 6,662.50 | 6,662.50 | 74 |
| 9th Dec 2025 (Tue) | 6,729.00 | 6,729.00 | 6,667.50 | 6,667.50 | 82 |
| 8th Dec 2025 (Mon) | 6,726.00 | 6,726.00 | 6,726.00 | 6,729.00 | 458 |
| 5th Dec 2025 (Fri) | 6,548.00 | 6,591.00 | 6,548.00 | 6,616.00 | 1,078 |
| 4th Dec 2025 (Thu) | 6,607.00 | 6,607.00 | 6,607.00 | 6,533.50 | 306 |
| 3rd Dec 2025 (Wed) | 6,646.00 | 6,646.00 | 6,538.00 | 6,538.00 | 340 |
| 2nd Dec 2025 (Tue) | 6,647.00 | 6,689.00 | 6,647.00 | 6,646.00 | 85 |
| 1st Dec 2025 (Mon) | 6,626.00 | 6,626.00 | 6,626.00 | 6,640.00 | 1,668 |
| 28th Nov 2025 (Fri) | 6,542.00 | 6,542.00 | 6,542.00 | 6,560.00 | 790 |
| 27th Nov 2025 (Thu) | 6,531.50 | 6,577.00 | 6,531.50 | 6,577.00 | 1,107 |
| 26th Nov 2025 (Wed) | 6,708.00 | 6,771.00 | 6,538.00 | 6,531.50 | 1,605 |
| 25th Nov 2025 (Tue) | 6,718.00 | 6,720.00 | 6,639.00 | 6,650.50 | 677 |
| 24th Nov 2025 (Mon) | 6,765.00 | 6,765.00 | 6,760.00 | 6,773.00 | 210 |
| 21st Nov 2025 (Fri) | 6,840.00 | 6,840.00 | 6,738.00 | 6,765.50 | 31 |
| 20th Nov 2025 (Thu) | 6,905.00 | 6,905.00 | 6,862.50 | 6,862.50 | 0 |
| 19th Nov 2025 (Wed) | 6,754.00 | 6,914.00 | 6,754.00 | 6,905.00 | 1,336 |
| 18th Nov 2025 (Tue) | 6,745.00 | 6,775.50 | 6,745.00 | 6,775.50 | 0 |
| 17th Nov 2025 (Mon) | 6,778.00 | 6,778.00 | 6,778.00 | 6,745.00 | 148 |
| 14th Nov 2025 (Fri) | 6,616.00 | 6,811.00 | 6,616.00 | 6,808.50 | 3,363 |
| 13th Nov 2025 (Thu) | 6,479.00 | 6,536.00 | 6,479.00 | 6,541.50 | 5 |
| 12th Nov 2025 (Wed) | 6,528.00 | 6,528.00 | 6,486.00 | 6,485.50 | 113 |
| 11th Nov 2025 (Tue) | 6,491.00 | 6,493.00 | 6,480.00 | 6,437.50 | 83 |
| 10th Nov 2025 (Mon) | 6,635.00 | 6,635.00 | 6,588.00 | 6,566.00 | 6,227 |
| 7th Nov 2025 (Fri) | 6,585.00 | 6,585.00 | 6,585.00 | 6,579.50 | 2 |
| 6th Nov 2025 (Thu) | 6,565.00 | 6,565.00 | 6,555.00 | 6,537.00 | 7 |
| 5th Nov 2025 (Wed) | 6,529.00 | 6,529.00 | 6,529.00 | 6,593.50 | 1,516 |
| 4th Nov 2025 (Tue) | 6,496.00 | 6,496.00 | 6,489.00 | 6,492.50 | 5 |
| 3rd Nov 2025 (Mon) | 6,496.00 | 6,496.00 | 6,496.00 | 6,537.50 | 17 |
| 31st Oct 2025 (Fri) | 6,486.00 | 6,486.00 | 6,485.00 | 6,485.00 | 0 |
| 30th Oct 2025 (Thu) | 6,528.00 | 6,528.00 | 6,507.00 | 6,486.00 | 2,136 |
| 29th Oct 2025 (Wed) | 6,454.00 | 6,454.00 | 6,454.00 | 6,450.50 | 1 |
| 28th Oct 2025 (Tue) | 6,451.00 | 6,465.00 | 6,451.00 | 6,476.50 | 60 |
| 27th Oct 2025 (Mon) | 6,589.00 | 6,589.00 | 6,514.00 | 6,481.50 | 1,504 |
| 24th Oct 2025 (Fri) | 6,523.00 | 6,530.00 | 6,505.00 | 6,526.50 | 1,626 |
| 23rd Oct 2025 (Thu) | 6,510.00 | 6,510.00 | 6,510.00 | 6,517.50 | 381 |
| 22nd Oct 2025 (Wed) | 6,520.00 | 6,520.00 | 6,460.00 | 6,502.50 | 4,838 |
| 21st Oct 2025 (Tue) | 6,655.00 | 6,681.00 | 6,655.00 | 6,629.50 | 3,599 |
| 20th Oct 2025 (Mon) | 6,710.00 | 6,710.00 | 6,710.00 | 6,689.00 | 299 |