| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 6,998.00 | 6,998.00 | 6,998.00 | 6,930.50 | 20 |
| 23rd Jul 2025 (Wed) | 6,905.00 | 6,905.00 | 6,905.00 | 6,910.50 | 579 |
| 22nd Jul 2025 (Tue) | 7,200.00 | 7,200.00 | 6,829.00 | 6,826.00 | 439 |
| 21st Jul 2025 (Mon) | 6,954.00 | 6,954.00 | 6,911.00 | 6,900.50 | 186 |
| 18th Jul 2025 (Fri) | 7,000.00 | 7,027.00 | 7,000.00 | 7,034.50 | 383 |
| 17th Jul 2025 (Thu) | 7,036.00 | 7,036.00 | 6,968.00 | 6,988.00 | 156 |
| 16th Jul 2025 (Wed) | 7,001.00 | 7,001.00 | 6,942.00 | 6,978.50 | 203 |
| 15th Jul 2025 (Tue) | 6,825.00 | 6,966.00 | 6,825.00 | 6,956.50 | 157 |
| 14th Jul 2025 (Mon) | 6,860.00 | 6,860.00 | 6,860.00 | 6,881.00 | 5 |
| 11th Jul 2025 (Fri) | 6,882.00 | 6,882.00 | 6,882.00 | 6,909.50 | 5 |
| 10th Jul 2025 (Thu) | 6,857.00 | 6,857.00 | 6,815.00 | 6,840.00 | 10 |
| 9th Jul 2025 (Wed) | 6,929.00 | 6,929.00 | 6,901.00 | 6,885.50 | 3 |
| 8th Jul 2025 (Tue) | 6,949.00 | 6,962.00 | 6,949.00 | 6,928.00 | 68 |
| 7th Jul 2025 (Mon) | 6,811.00 | 6,811.00 | 6,811.00 | 6,831.00 | 1 |
| 4th Jul 2025 (Fri) | 6,641.00 | 6,716.00 | 6,641.00 | 6,776.00 | 583 |
| 3rd Jul 2025 (Thu) | 6,758.00 | 6,761.00 | 6,697.00 | 6,765.00 | 272 |
| 2nd Jul 2025 (Wed) | 6,833.00 | 6,910.00 | 6,833.00 | 6,878.00 | 4 |
| 1st Jul 2025 (Tue) | 6,532.00 | 6,532.00 | 6,532.00 | 6,531.50 | 512 |
| 30th Jun 2025 (Mon) | 6,659.00 | 6,659.00 | 6,624.00 | 6,624.00 | 0 |
| 27th Jun 2025 (Fri) | 6,586.50 | 6,659.00 | 6,586.50 | 6,659.00 | 0 |
| 26th Jun 2025 (Thu) | 6,591.00 | 6,591.00 | 6,586.50 | 6,586.50 | 0 |
| 25th Jun 2025 (Wed) | 6,549.50 | 6,591.00 | 6,549.50 | 6,591.00 | 0 |
| 24th Jun 2025 (Tue) | 6,604.00 | 6,604.00 | 6,549.50 | 6,549.50 | 0 |
| 23rd Jun 2025 (Mon) | 6,742.00 | 6,751.00 | 6,742.00 | 6,604.00 | 13 |
| 20th Jun 2025 (Fri) | 6,700.00 | 6,700.00 | 6,699.00 | 6,699.00 | 0 |
| 19th Jun 2025 (Thu) | 6,632.00 | 6,700.00 | 6,632.00 | 6,700.00 | 0 |
| 18th Jun 2025 (Wed) | 6,708.00 | 6,708.00 | 6,632.00 | 6,632.00 | 0 |
| 17th Jun 2025 (Tue) | 6,687.00 | 6,708.00 | 6,687.00 | 6,708.00 | 0 |
| 16th Jun 2025 (Mon) | 6,728.00 | 6,762.00 | 6,695.00 | 6,687.00 | 15 |
| 13th Jun 2025 (Fri) | 6,582.00 | 6,620.00 | 6,582.00 | 6,723.00 | 3,222 |
| 12th Jun 2025 (Thu) | 6,622.00 | 6,622.00 | 6,604.00 | 6,581.00 | 3,274 |
| 11th Jun 2025 (Wed) | 6,728.00 | 6,738.50 | 6,728.00 | 6,738.50 | 0 |
| 10th Jun 2025 (Tue) | 6,874.00 | 6,874.00 | 6,728.00 | 6,728.00 | 0 |
| 9th Jun 2025 (Mon) | 6,896.00 | 6,896.00 | 6,874.00 | 6,874.00 | 0 |
| 6th Jun 2025 (Fri) | 6,867.00 | 6,896.00 | 6,867.00 | 6,896.00 | 0 |
| 5th Jun 2025 (Thu) | 6,843.00 | 6,867.00 | 6,843.00 | 6,867.00 | 0 |
| 4th Jun 2025 (Wed) | 6,882.00 | 6,882.00 | 6,843.00 | 6,843.00 | 0 |
| 3rd Jun 2025 (Tue) | 6,839.00 | 6,839.00 | 6,839.00 | 6,882.00 | 29 |
| 2nd Jun 2025 (Mon) | 6,940.50 | 6,964.50 | 6,940.50 | 6,964.50 | 0 |
| 30th May 2025 (Fri) | 6,936.50 | 6,940.50 | 6,936.50 | 6,940.50 | 0 |
| 29th May 2025 (Thu) | 6,938.00 | 6,938.00 | 6,938.00 | 6,936.50 | 150 |
| 28th May 2025 (Wed) | 7,001.50 | 7,094.50 | 7,001.50 | 7,094.50 | 0 |
| 27th May 2025 (Tue) | 7,089.00 | 7,089.00 | 7,001.50 | 7,001.50 | 0 |
| 26th May 2025 (Mon) | 7,089.00 | 7,089.00 | 7,089.00 | 7,089.00 | 0 |