| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 7,147.00 | 7,147.00 | 7,103.00 | 7,123.50 | 261 |
| 19th Sep 2025 (Fri) | 7,095.00 | 7,095.00 | 7,095.00 | 7,136.50 | 1,477 |
| 18th Sep 2025 (Thu) | 6,930.50 | 7,018.50 | 6,930.50 | 7,018.50 | 0 |
| 17th Sep 2025 (Wed) | 6,992.50 | 6,992.50 | 6,930.50 | 6,930.50 | 0 |
| 16th Sep 2025 (Tue) | 6,919.00 | 6,939.00 | 6,919.00 | 6,992.50 | 183 |
| 15th Sep 2025 (Mon) | 6,973.00 | 6,973.00 | 6,973.00 | 6,959.50 | 2 |
| 12th Sep 2025 (Fri) | 7,010.00 | 7,010.00 | 7,010.00 | 7,018.50 | 24 |
| 11th Sep 2025 (Thu) | 6,984.00 | 6,984.00 | 6,984.00 | 6,921.50 | 100 |
| 10th Sep 2025 (Wed) | 6,997.00 | 6,997.00 | 6,997.00 | 6,988.00 | 3 |
| 9th Sep 2025 (Tue) | 6,966.00 | 6,966.00 | 6,946.00 | 6,963.50 | 274 |
| 8th Sep 2025 (Mon) | 6,996.00 | 6,996.00 | 6,976.00 | 6,929.50 | 114 |
| 5th Sep 2025 (Fri) | 7,091.00 | 7,100.00 | 6,999.00 | 7,003.50 | 234 |
| 4th Sep 2025 (Thu) | 7,199.00 | 7,199.00 | 7,151.00 | 7,175.50 | 79 |
| 3rd Sep 2025 (Wed) | 7,357.00 | 7,357.00 | 7,356.00 | 7,224.00 | 32 |
| 2nd Sep 2025 (Tue) | 7,347.00 | 7,400.00 | 7,331.00 | 7,373.00 | 121 |
| 1st Sep 2025 (Mon) | 7,239.00 | 7,239.00 | 7,233.00 | 7,244.00 | 20 |
| 29th Aug 2025 (Fri) | 7,181.00 | 7,181.00 | 7,181.00 | 7,187.50 | 140 |
| 28th Aug 2025 (Thu) | 7,168.50 | 7,168.50 | 7,139.50 | 7,139.50 | 1 |
| 27th Aug 2025 (Wed) | 7,200.00 | 7,200.00 | 7,168.50 | 7,168.50 | 0 |
| 26th Aug 2025 (Tue) | 7,205.00 | 7,227.00 | 7,205.00 | 7,200.00 | 254 |
| 25th Aug 2025 (Mon) | 7,094.50 | 7,094.50 | 7,094.50 | 7,094.50 | 0 |
| 22nd Aug 2025 (Fri) | 7,200.00 | 7,200.00 | 7,200.00 | 7,094.50 | 24 |
| 21st Aug 2025 (Thu) | 7,098.00 | 7,168.00 | 7,096.00 | 7,151.50 | 93 |
| 20th Aug 2025 (Wed) | 7,200.00 | 7,200.00 | 7,047.00 | 7,051.50 | 227 |
| 19th Aug 2025 (Tue) | 7,184.00 | 7,200.00 | 7,168.00 | 7,166.50 | 29 |
| 18th Aug 2025 (Mon) | 7,167.00 | 7,176.00 | 7,167.00 | 7,177.50 | 22 |
| 15th Aug 2025 (Fri) | 7,021.00 | 7,021.00 | 7,021.00 | 7,060.50 | 2 |
| 14th Aug 2025 (Thu) | 6,843.00 | 6,843.00 | 6,843.00 | 6,948.50 | 100 |
| 13th Aug 2025 (Wed) | 6,891.00 | 6,891.00 | 6,840.00 | 6,858.00 | 11 |
| 12th Aug 2025 (Tue) | 6,799.00 | 6,914.50 | 6,799.00 | 6,914.50 | 0 |
| 11th Aug 2025 (Mon) | 6,866.00 | 6,866.00 | 6,799.00 | 6,799.00 | 0 |
| 8th Aug 2025 (Fri) | 6,829.00 | 6,845.00 | 6,829.00 | 6,866.00 | 671 |
| 7th Aug 2025 (Thu) | 6,718.00 | 6,760.00 | 6,718.00 | 6,760.00 | 0 |
| 6th Aug 2025 (Wed) | 6,750.00 | 6,757.00 | 6,750.00 | 6,718.00 | 227 |
| 5th Aug 2025 (Tue) | 6,730.00 | 6,730.00 | 6,730.00 | 6,695.00 | 71 |
| 4th Aug 2025 (Mon) | 6,741.00 | 6,741.00 | 6,694.00 | 6,694.00 | 0 |
| 1st Aug 2025 (Fri) | 6,941.00 | 6,960.00 | 6,717.00 | 6,741.00 | 1,465 |
| 31st Jul 2025 (Thu) | 6,850.00 | 6,851.00 | 6,850.00 | 6,826.00 | 2 |
| 30th Jul 2025 (Wed) | 6,888.00 | 6,909.00 | 6,887.00 | 6,879.00 | 229 |
| 29th Jul 2025 (Tue) | 6,982.50 | 6,982.50 | 6,899.50 | 6,899.50 | 47 |
| 28th Jul 2025 (Mon) | 6,922.00 | 6,922.00 | 6,922.00 | 6,982.50 | 78 |
| 25th Jul 2025 (Fri) | 6,930.50 | 6,964.50 | 6,930.50 | 6,964.50 | 100 |
| 24th Jul 2025 (Thu) | 6,998.00 | 6,998.00 | 6,998.00 | 6,930.50 | 20 |
| 23rd Jul 2025 (Wed) | 6,905.00 | 6,905.00 | 6,905.00 | 6,910.50 | 579 |