| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,820.50 | 6,820.50 | 6,767.50 | 6,767.50 | 1,173 |
| 5th Feb 2026 (Thu) | 6,906.00 | 6,906.00 | 6,777.00 | 6,820.50 | 2,820 |
| 4th Feb 2026 (Wed) | 6,698.00 | 6,760.00 | 6,698.00 | 6,772.00 | 122 |
| 3rd Feb 2026 (Tue) | 6,747.00 | 6,747.00 | 6,747.00 | 6,747.00 | 12 |
| 2nd Feb 2026 (Mon) | 6,670.00 | 6,670.00 | 6,670.00 | 6,693.50 | 79 |
| 30th Jan 2026 (Fri) | 6,662.00 | 6,713.50 | 6,662.00 | 6,713.50 | 4 |
| 29th Jan 2026 (Thu) | 6,736.00 | 6,736.00 | 6,662.00 | 6,662.00 | 9 |
| 28th Jan 2026 (Wed) | 6,687.00 | 6,687.00 | 6,687.00 | 6,736.00 | 6 |
| 27th Jan 2026 (Tue) | 6,608.00 | 6,687.00 | 6,608.00 | 6,687.00 | 0 |
| 26th Jan 2026 (Mon) | 6,647.00 | 6,647.00 | 6,608.00 | 6,608.00 | 11 |
| 23rd Jan 2026 (Fri) | 6,592.50 | 6,647.00 | 6,592.50 | 6,647.00 | 0 |
| 22nd Jan 2026 (Thu) | 6,531.00 | 6,592.50 | 6,531.00 | 6,592.50 | 616 |
| 21st Jan 2026 (Wed) | 6,563.50 | 6,563.50 | 6,531.00 | 6,531.00 | 308 |
| 20th Jan 2026 (Tue) | 6,440.50 | 6,563.50 | 6,440.50 | 6,563.50 | 900 |
| 19th Jan 2026 (Mon) | 6,411.50 | 6,440.50 | 6,411.50 | 6,440.50 | 0 |
| 16th Jan 2026 (Fri) | 6,356.50 | 6,411.50 | 6,356.50 | 6,411.50 | 0 |
| 15th Jan 2026 (Thu) | 6,300.00 | 6,328.00 | 6,282.00 | 6,356.50 | 225 |
| 14th Jan 2026 (Wed) | 6,420.00 | 6,420.00 | 6,420.00 | 6,302.00 | 269 |
| 13th Jan 2026 (Tue) | 6,357.00 | 6,414.50 | 6,357.00 | 6,414.50 | 120 |
| 12th Jan 2026 (Mon) | 6,380.00 | 6,380.00 | 6,380.00 | 6,357.00 | 162 |
| 9th Jan 2026 (Fri) | 6,456.50 | 6,456.50 | 6,363.00 | 6,363.00 | 470 |
| 8th Jan 2026 (Thu) | 6,450.50 | 6,456.50 | 6,450.50 | 6,456.50 | 154 |
| 7th Jan 2026 (Wed) | 6,519.00 | 6,519.00 | 6,450.00 | 6,450.50 | 416 |
| 6th Jan 2026 (Tue) | 6,715.00 | 6,715.00 | 6,715.00 | 6,632.00 | 5 |
| 5th Jan 2026 (Mon) | 6,667.00 | 6,667.00 | 6,667.00 | 6,681.50 | 84 |
| 2nd Jan 2026 (Fri) | 6,654.00 | 6,680.00 | 6,654.00 | 6,729.50 | 119 |
| 1st Jan 2026 (Thu) | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 0 |
| 31st Dec 2025 (Wed) | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 100 |
| 30th Dec 2025 (Tue) | 6,619.50 | 6,645.00 | 6,619.50 | 6,645.00 | 0 |
| 29th Dec 2025 (Mon) | 6,700.00 | 6,700.00 | 6,619.50 | 6,619.50 | 0 |
| 26th Dec 2025 (Fri) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0 |
| 25th Dec 2025 (Thu) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0 |
| 24th Dec 2025 (Wed) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 51 |
| 23rd Dec 2025 (Tue) | 6,689.00 | 6,719.00 | 6,689.00 | 6,680.00 | 81 |
| 22nd Dec 2025 (Mon) | 6,714.50 | 6,748.00 | 6,714.50 | 6,748.00 | 8 |
| 19th Dec 2025 (Fri) | 6,587.50 | 6,714.50 | 6,587.50 | 6,714.50 | 346 |
| 18th Dec 2025 (Thu) | 6,610.50 | 6,610.50 | 6,587.50 | 6,587.50 | 1,259 |
| 17th Dec 2025 (Wed) | 6,586.00 | 6,586.00 | 6,579.00 | 6,610.50 | 1,320 |
| 16th Dec 2025 (Tue) | 6,766.00 | 6,766.00 | 6,766.00 | 6,700.50 | 459 |
| 15th Dec 2025 (Mon) | 6,680.00 | 6,680.00 | 6,624.50 | 6,624.50 | 0 |
| 12th Dec 2025 (Fri) | 6,599.00 | 6,680.00 | 6,599.00 | 6,680.00 | 0 |
| 11th Dec 2025 (Thu) | 6,573.00 | 6,573.00 | 6,573.00 | 6,599.00 | 528 |
| 10th Dec 2025 (Wed) | 6,667.50 | 6,667.50 | 6,662.50 | 6,662.50 | 74 |
| 9th Dec 2025 (Tue) | 6,729.00 | 6,729.00 | 6,667.50 | 6,667.50 | 82 |
| 8th Dec 2025 (Mon) | 6,726.00 | 6,726.00 | 6,726.00 | 6,729.00 | 458 |