| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0 |
| 17th Apr 2025 (Thu) | 6,840.50 | 6,840.50 | 6,750.00 | 6,750.00 | 0 |
| 16th Apr 2025 (Wed) | 6,872.00 | 6,872.00 | 6,858.00 | 6,840.50 | 121 |
| 15th Apr 2025 (Tue) | 6,965.00 | 6,965.00 | 6,965.00 | 6,950.50 | 1 |
| 14th Apr 2025 (Mon) | 6,986.00 | 6,986.00 | 6,986.00 | 6,956.50 | 205 |
| 11th Apr 2025 (Fri) | 7,065.00 | 7,177.00 | 7,065.00 | 7,126.50 | 7 |
| 10th Apr 2025 (Thu) | 7,080.00 | 7,080.00 | 6,910.00 | 6,897.50 | 2,895 |
| 9th Apr 2025 (Wed) | 7,019.00 | 7,193.00 | 7,019.00 | 7,222.50 | 6 |
| 8th Apr 2025 (Tue) | 6,776.00 | 6,896.00 | 6,776.00 | 6,840.00 | 814 |
| 7th Apr 2025 (Mon) | 6,926.00 | 6,926.00 | 6,926.00 | 6,888.00 | 1 |
| 4th Apr 2025 (Fri) | 6,400.00 | 6,400.00 | 6,400.00 | 6,506.50 | 2 |
| 3rd Apr 2025 (Thu) | 6,680.00 | 6,713.00 | 6,680.00 | 6,627.50 | 381 |
| 2nd Apr 2025 (Wed) | 6,900.00 | 6,900.00 | 6,886.00 | 6,886.00 | 2 |
| 1st Apr 2025 (Tue) | 6,938.50 | 6,938.50 | 6,849.00 | 6,849.00 | 0 |
| 31st Mar 2025 (Mon) | 6,926.00 | 6,949.00 | 6,926.00 | 6,938.50 | 353 |
| 28th Mar 2025 (Fri) | 6,983.00 | 6,983.00 | 6,983.00 | 6,997.50 | 70 |
| 27th Mar 2025 (Thu) | 7,072.00 | 7,193.00 | 7,072.00 | 7,169.00 | 33 |
| 26th Mar 2025 (Wed) | 7,045.00 | 7,158.00 | 7,035.00 | 7,043.50 | 779 |
| 25th Mar 2025 (Tue) | 7,026.50 | 7,103.50 | 7,026.50 | 7,103.50 | 0 |
| 24th Mar 2025 (Mon) | 7,026.00 | 7,029.00 | 6,942.00 | 7,026.50 | 366 |
| 21st Mar 2025 (Fri) | 6,834.00 | 6,990.50 | 6,834.00 | 6,990.50 | 0 |
| 20th Mar 2025 (Thu) | 6,725.00 | 6,853.00 | 6,725.00 | 6,834.00 | 885 |
| 19th Mar 2025 (Wed) | 6,840.00 | 6,840.00 | 6,822.00 | 6,816.00 | 295 |
| 18th Mar 2025 (Tue) | 6,923.00 | 6,923.00 | 6,923.00 | 6,861.00 | 438 |
| 17th Mar 2025 (Mon) | 6,817.00 | 6,817.00 | 6,817.00 | 6,805.00 | 293 |
| 14th Mar 2025 (Fri) | 6,927.00 | 6,927.00 | 6,885.00 | 6,885.00 | 146 |
| 13th Mar 2025 (Thu) | 7,045.00 | 7,045.00 | 6,944.00 | 6,943.00 | 78 |
| 12th Mar 2025 (Wed) | 6,943.00 | 6,943.00 | 6,943.00 | 7,031.00 | 3 |
| 11th Mar 2025 (Tue) | 6,777.00 | 6,937.00 | 6,777.00 | 6,930.50 | 181 |
| 10th Mar 2025 (Mon) | 6,811.00 | 6,811.00 | 6,811.00 | 6,832.00 | 5 |
| 7th Mar 2025 (Fri) | 6,902.00 | 6,902.00 | 6,853.00 | 6,848.00 | 737 |
| 6th Mar 2025 (Thu) | 7,093.00 | 7,093.00 | 7,093.00 | 6,944.50 | 5 |
| 5th Mar 2025 (Wed) | 6,828.00 | 6,828.00 | 6,827.00 | 6,931.00 | 365 |
| 4th Mar 2025 (Tue) | 6,533.00 | 6,533.00 | 6,516.00 | 6,586.00 | 266 |
| 3rd Mar 2025 (Mon) | 6,733.00 | 6,733.00 | 6,718.00 | 6,691.00 | 300 |
| 28th Feb 2025 (Fri) | 6,676.00 | 6,676.00 | 6,584.00 | 6,584.00 | 514 |
| 27th Feb 2025 (Thu) | 6,655.00 | 6,676.00 | 6,655.00 | 6,676.00 | 0 |
| 26th Feb 2025 (Wed) | 6,637.00 | 6,655.00 | 6,637.00 | 6,655.00 | 0 |
| 25th Feb 2025 (Tue) | 6,718.00 | 6,718.00 | 6,616.00 | 6,637.00 | 836 |
| 24th Feb 2025 (Mon) | 6,754.00 | 6,754.00 | 6,754.00 | 6,770.00 | 366 |
| 21st Feb 2025 (Fri) | 6,874.00 | 6,874.00 | 6,792.00 | 6,792.00 | 405 |