| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 6,640.00p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 1 | 6,660.00p | SI Trade |
15:55:41 - 17-Apr-25 |
| Sell* | 2 | 6,660.00p | SI Trade |
15:00:34 - 17-Apr-25 |
| Unknown* | 0 | 6,660.00p | SI Trade |
12:05:30 - 17-Apr-25 |
| Unknown* | 0 | 6,660.00p | SI Trade |
14:02:49 - 16-Apr-25 |
| Buy* | 4 | 6,740.00p | SI Trade |
09:56:29 - 16-Apr-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
08:10:59 - 16-Apr-25 |
| Unknown* | 5 | 6,600.00p | Ordinary |
14:57:48 - 15-Apr-25 |
| Sell* | 120 | 6,500.00p | Automatic Execution |
13:54:17 - 15-Apr-25 |
| Unknown* | 308 | 6,508.00p | Ordinary |
13:44:19 - 15-Apr-25 |
| Unknown* | 0 | 6,580.00p | SI Trade |
13:40:54 - 15-Apr-25 |
| Buy* | 50 | 6,600.00p | Automatic Execution |
13:27:51 - 15-Apr-25 |
| Unknown* | 15 | 6,560.00p | Ordinary |
11:15:47 - 15-Apr-25 |
| Unknown* | 100 | 6,548.00p | Ordinary |
11:10:16 - 15-Apr-25 |
| Buy* | 8 | 6,580.00p | SI Trade |
11:10:15 - 15-Apr-25 |
| Sell* | 7 | 6,540.00p | Automatic Execution |
10:42:45 - 15-Apr-25 |
| Sell* | 6 | 6,540.00p | Automatic Execution |
10:42:45 - 15-Apr-25 |
| Unknown* | 16 | 6,540.00p | Ordinary |
10:31:06 - 15-Apr-25 |
| Unknown* | 0 | 6,680.00p | SI Trade |
08:59:50 - 15-Apr-25 |
| Unknown* | 0 | 6,480.00p | SI Trade |
08:08:47 - 15-Apr-25 |
| Unknown* | 4 | 7,164.00p | OTC Trade |
06:16:01 - 15-Apr-25 |
| Unknown* | 0 | 6,560.00p | SI Trade |
16:02:27 - 14-Apr-25 |
| Buy* | 130 | 6,460.00p | Automatic Execution |
15:52:14 - 14-Apr-25 |
| Unknown* | 77 | 6,480.00p | Ordinary |
09:57:21 - 14-Apr-25 |
| Sell* | 20 | 6,340.00p | SI Trade |
08:55:15 - 14-Apr-25 |
| Unknown* | 0 | 6,480.00p | SI Trade |
08:24:47 - 14-Apr-25 |
| Sell* | 1 | 6,360.00p | SI Trade |
08:20:23 - 14-Apr-25 |
| Sell* | 11 | 6,360.00p | SI Trade |
08:10:46 - 14-Apr-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:06:10 - 14-Apr-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:06:10 - 14-Apr-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:06:10 - 14-Apr-25 |
| Unknown* | 0 | 6,340.00p | SI Trade |
08:05:40 - 14-Apr-25 |
| Unknown* | 0 | 6,520.00p | SI Trade |
08:05:40 - 14-Apr-25 |
| Unknown* | 0 | 6,520.00p | SI Trade |
08:05:40 - 14-Apr-25 |
| Buy* | 4 | 6,000.00p | Suspected BUY Trade |
08:05:33 - 14-Apr-25 |
| Sell* | 250 | 6,260.00p | Automatic Execution |
16:23:00 - 11-Apr-25 |
| Unknown* | 0 | 6,380.00p | SI Trade |
16:10:55 - 11-Apr-25 |
| Buy* | 1 | 6,380.00p | SI Trade |
15:52:28 - 11-Apr-25 |
| Unknown* | 0 | 6,280.00p | SI Trade |
14:46:01 - 11-Apr-25 |
| Unknown* | 0 | 6,280.00p | SI Trade |
14:43:08 - 11-Apr-25 |
| Sell* | 250 | 6,380.00p | Automatic Execution |
14:35:31 - 11-Apr-25 |
| Sell* | 3 | 6,300.00p | Automatic Execution |
13:59:28 - 11-Apr-25 |
| Sell* | 9 | 6,300.00p | Automatic Execution |
13:58:53 - 11-Apr-25 |
| Sell* | 4 | 6,300.00p | Automatic Execution |
13:57:08 - 11-Apr-25 |
| Unknown* | 0 | 6,340.00p | SI Trade |
13:44:15 - 11-Apr-25 |
| Sell* | 1 | 6,340.00p | SI Trade |
13:43:05 - 11-Apr-25 |
| Sell* | 1 | 6,360.00p | SI Trade |
13:42:51 - 11-Apr-25 |
| Unknown* | 0 | 6,340.00p | SI Trade |
13:41:51 - 11-Apr-25 |
| Unknown* | 111 | 6,332.00p | Ordinary |
09:03:55 - 11-Apr-25 |
| Sell* | 12 | 6,320.00p | Automatic Execution |
09:03:30 - 11-Apr-25 |
| Unknown* | 269 | 6,332.00p | Ordinary |
09:02:35 - 11-Apr-25 |
| Unknown* | 158 | 6,332.00p | Ordinary |
09:02:16 - 11-Apr-25 |
| Buy* | 8 | 6,440.00p | Automatic Execution |
09:01:29 - 11-Apr-25 |
| Unknown* | 0 | 6,420.00p | SI Trade |
08:56:34 - 11-Apr-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:14:32 - 11-Apr-25 |
| Sell* | 274 | 6,360.00p | Automatic Execution |
08:14:32 - 11-Apr-25 |
| Buy* | 51 | 6,462.00p | Automatic Execution |
13:43:36 - 10-Apr-25 |
| Buy* | 6 | 6,469.00p | SI Trade |
13:35:19 - 10-Apr-25 |
| Buy* | 24 | 6,468.00p | SI Trade |
13:35:19 - 10-Apr-25 |
| Buy* | 24 | 6,468.00p | Automatic Execution |
13:35:19 - 10-Apr-25 |
| Buy* | 19 | 6,467.00p | SI Trade |
13:35:18 - 10-Apr-25 |
| Buy* | 24 | 6,467.00p | Automatic Execution |
13:35:18 - 10-Apr-25 |
| Sell* | 134 | 6,463.00p | Automatic Execution |
13:15:25 - 10-Apr-25 |
| Sell* | 6 | 6,481.00p | Automatic Execution |
13:11:00 - 10-Apr-25 |
| Unknown* | 155 | 6,505.60p | Ordinary |
11:34:36 - 10-Apr-25 |
| Unknown* | 160 | 6,496.50p | Ordinary |
11:25:37 - 10-Apr-25 |
| Unknown* | 200 | 6,496.50p | Ordinary |
11:10:51 - 10-Apr-25 |
| Unknown* | 20 | 6,498.70p | Ordinary |
11:09:29 - 10-Apr-25 |
| Unknown* | 0 | 6,509.00p | SI Trade |
10:33:29 - 10-Apr-25 |
| Buy* | 3 | 6,480.00p | SI Trade |
09:48:54 - 10-Apr-25 |
| Sell* | 3 | 6,463.00p | SI Trade |
09:46:54 - 10-Apr-25 |
| Sell* | 12 | 6,465.00p | SI Trade |
09:46:50 - 10-Apr-25 |
| Sell* | 942 | 6,455.00p | Automatic Execution |
09:29:25 - 10-Apr-25 |
| Sell* | 8 | 6,455.00p | Automatic Execution |
09:27:04 - 10-Apr-25 |
| Sell* | 8 | 6,456.00p | Automatic Execution |
09:26:14 - 10-Apr-25 |
| Sell* | 317 | 6,411.00p | Automatic Execution |
08:53:30 - 10-Apr-25 |
| Buy* | 20 | 6,418.00p | Automatic Execution |
08:48:24 - 10-Apr-25 |
| Buy* | 112 | 6,351.00p | Automatic Execution |
08:27:44 - 10-Apr-25 |
| Unknown* | 725 | 6,378.50p | Ordinary |
08:18:12 - 10-Apr-25 |
| Sell* | 430 | 6,385.00p | Automatic Execution |
08:14:20 - 10-Apr-25 |
| Unknown* | 374 | 6,401.50p | Ordinary |
08:12:59 - 10-Apr-25 |
| Unknown* | 317 | 6,388.7501p | Ordinary |
08:12:45 - 10-Apr-25 |
| Unknown* | 54 | 6,391.60p | Ordinary |
08:04:14 - 10-Apr-25 |
| Buy* | 23 | 6,290.00p | SI Trade |
16:28:47 - 09-Apr-25 |
| Buy* | 13 | 6,291.00p | SI Trade |
16:28:47 - 09-Apr-25 |
| Buy* | 23 | 6,333.00p | Automatic Execution |
16:28:47 - 09-Apr-25 |
| Buy* | 23 | 6,291.00p | Automatic Execution |
16:28:47 - 09-Apr-25 |
| Buy* | 6 | 6,390.00p | SI Trade |
15:36:17 - 09-Apr-25 |
| Buy* | 23 | 6,390.00p | Automatic Execution |
15:36:17 - 09-Apr-25 |
| Buy* | 1 | 6,390.00p | SI Trade |
15:21:07 - 09-Apr-25 |
| Unknown* | 0 | 6,365.00p | SI Trade |
14:42:27 - 09-Apr-25 |
| Unknown* | 0 | 6,387.00p | SI Trade |
14:27:37 - 09-Apr-25 |
| Buy* | 1 | 6,365.00p | SI Trade |
14:24:00 - 09-Apr-25 |
| Sell* | 2 | 6,271.00p | SI Trade |
14:20:31 - 09-Apr-25 |
| Unknown* | 0 | 6,234.00p | SI Trade |
13:25:39 - 09-Apr-25 |
| Unknown* | 0 | 6,241.00p | SI Trade |
13:24:16 - 09-Apr-25 |
| Buy* | 2 | 6,199.00p | SI Trade |
13:21:48 - 09-Apr-25 |
| Sell* | 8 | 6,200.00p | Automatic Execution |
13:21:47 - 09-Apr-25 |
| Buy* | 154 | 6,298.00p | Automatic Execution |
13:07:13 - 09-Apr-25 |
| Buy* | 1 | 6,340.00p | SI Trade |
12:46:59 - 09-Apr-25 |
| Buy* | 3 | 6,322.00p | SI Trade |
12:44:36 - 09-Apr-25 |
| Buy* | 5 | 6,329.00p | SI Trade |
12:43:00 - 09-Apr-25 |
| Buy* | 19 | 6,329.00p | SI Trade |
12:42:59 - 09-Apr-25 |
| Unknown* | 0 | 6,292.00p | SI Trade |
12:36:59 - 09-Apr-25 |
| Buy* | 100 | 6,338.00p | Automatic Execution |
12:34:11 - 09-Apr-25 |
| Sell* | 3 | 6,384.00p | Automatic Execution |
12:14:57 - 09-Apr-25 |
| Unknown* | 0 | 6,444.00p | SI Trade |
11:48:12 - 09-Apr-25 |
| Unknown* | 0 | 6,467.00p | SI Trade |
10:49:02 - 09-Apr-25 |
| Buy* | 23 | 6,463.00p | Automatic Execution |
10:33:49 - 09-Apr-25 |
| Unknown* | 0 | 6,472.00p | SI Trade |
09:49:18 - 09-Apr-25 |
| Buy* | 22 | 6,473.00p | SI Trade |
09:49:16 - 09-Apr-25 |
| Buy* | 22 | 6,473.00p | Automatic Execution |
09:49:16 - 09-Apr-25 |
| Buy* | 22 | 6,474.00p | SI Trade |
09:49:14 - 09-Apr-25 |
| Buy* | 22 | 6,473.00p | Automatic Execution |
09:49:14 - 09-Apr-25 |
| Buy* | 22 | 6,475.00p | Automatic Execution |
09:49:13 - 09-Apr-25 |
| Buy* | 5 | 6,475.00p | SI Trade |
09:49:13 - 09-Apr-25 |
| Unknown* | 0 | 6,498.00p | SI Trade |
09:14:50 - 09-Apr-25 |
| Unknown* | 0 | 6,489.00p | SI Trade |
08:49:53 - 09-Apr-25 |
| Unknown* | 474 | 6,463.70p | Ordinary |
08:23:14 - 09-Apr-25 |
| Sell* | 300 | 6,429.00p | Automatic Execution |
08:11:56 - 09-Apr-25 |
| Buy* | 16 | 6,459.00p | SI Trade |
08:10:11 - 09-Apr-25 |
| Buy* | 22 | 6,459.00p | SI Trade |
08:10:11 - 09-Apr-25 |
| Buy* | 11 | 6,460.00p | SI Trade |
08:10:09 - 09-Apr-25 |
| Unknown* | 34 | 6,453.70p | Ordinary |
08:08:02 - 09-Apr-25 |
| Unknown* | 72 | 6,449.70p | Ordinary |
08:07:45 - 09-Apr-25 |
| Unknown* | 277 | 6,447.70p | Ordinary |
08:07:21 - 09-Apr-25 |
| Unknown* | 57 | 6,443.80p | Ordinary |
08:06:57 - 09-Apr-25 |
| Unknown* | 355 | 6,408.50p | Ordinary |
08:05:47 - 09-Apr-25 |
| Sell* | 22 | 6,434.00p | SI Trade |
08:05:44 - 09-Apr-25 |
| Buy* | 22 | 6,434.00p | Automatic Execution |
08:05:44 - 09-Apr-25 |
| Sell* | 10 | 6,435.00p | SI Trade |
08:05:44 - 09-Apr-25 |
| Sell* | 13 | 6,435.00p | SI Trade |
08:05:43 - 09-Apr-25 |
| Sell* | 8 | 6,437.00p | SI Trade |
08:05:43 - 09-Apr-25 |
| Buy* | 22 | 6,435.00p | Automatic Execution |
08:05:43 - 09-Apr-25 |
| Sell* | 22 | 6,438.00p | SI Trade |
08:05:42 - 09-Apr-25 |
| Sell* | 1,000 | 6,404.00p | Uncrossing Trade |
08:05:42 - 09-Apr-25 |
| Buy* | 31 | 6,450.00p | SI Trade |
08:05:24 - 09-Apr-25 |
| Sell* | 5 | 6,440.00p | SI Trade |
08:01:34 - 09-Apr-25 |
| Buy* | 2 | 6,652.00p | SI Trade |
16:29:32 - 08-Apr-25 |
| Unknown* | 0 | 6,552.00p | SI Trade |
15:30:26 - 08-Apr-25 |
| Unknown* | 0 | 6,551.00p | SI Trade |
15:30:26 - 08-Apr-25 |
| Unknown* | 134 | 6,556.11p | Ordinary |
14:34:39 - 08-Apr-25 |
| Unknown* | 0 | 6,593.00p | SI Trade |
14:10:25 - 08-Apr-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
13:36:10 - 08-Apr-25 |
| Sell* | 200 | 6,620.00p | Automatic Execution |
13:04:24 - 08-Apr-25 |
| Unknown* | 0 | 6,667.00p | SI Trade |
12:12:46 - 08-Apr-25 |
| Buy* | 1 | 6,683.00p | SI Trade |
11:07:29 - 08-Apr-25 |
| Sell* | 7 | 6,696.00p | SI Trade |
09:21:37 - 08-Apr-25 |
| Unknown* | 37 | 6,720.77p | Ordinary |
09:17:16 - 08-Apr-25 |
| Sell* | 6 | 6,696.00p | SI Trade |
09:06:54 - 08-Apr-25 |
| Sell* | 23 | 6,696.00p | Automatic Execution |
09:06:52 - 08-Apr-25 |
| Sell* | 23 | 6,695.00p | SI Trade |
09:06:50 - 08-Apr-25 |
| Sell* | 24 | 6,651.00p | Automatic Execution |
09:06:49 - 08-Apr-25 |
| Sell* | 23 | 6,695.00p | SI Trade |
09:06:46 - 08-Apr-25 |
| Sell* | 24 | 6,694.00p | Automatic Execution |
09:06:46 - 08-Apr-25 |
| Sell* | 23 | 6,696.00p | SI Trade |
09:06:44 - 08-Apr-25 |
| Sell* | 24 | 6,651.00p | Automatic Execution |
09:06:43 - 08-Apr-25 |
| Sell* | 24 | 6,698.00p | SI Trade |
09:06:41 - 08-Apr-25 |
| Sell* | 24 | 6,699.00p | Automatic Execution |
09:06:40 - 08-Apr-25 |
| Sell* | 23 | 6,699.00p | SI Trade |
09:06:39 - 08-Apr-25 |
| Sell* | 24 | 6,698.00p | Automatic Execution |
09:06:37 - 08-Apr-25 |
| Sell* | 24 | 6,699.00p | SI Trade |
09:06:34 - 08-Apr-25 |
| Sell* | 24 | 6,699.00p | Automatic Execution |
09:06:34 - 08-Apr-25 |
| Sell* | 24 | 6,699.00p | SI Trade |
09:06:31 - 08-Apr-25 |
| Sell* | 24 | 6,699.00p | Automatic Execution |
09:06:31 - 08-Apr-25 |
| Sell* | 17 | 6,699.00p | SI Trade |
09:06:30 - 08-Apr-25 |
| Sell* | 9 | 6,699.00p | SI Trade |
09:06:29 - 08-Apr-25 |
| Unknown* | 0 | 6,647.00p | SI Trade |
08:15:44 - 08-Apr-25 |
| Buy* | 41 | 6,622.00p | Automatic Execution |
08:13:50 - 08-Apr-25 |
| Sell* | 2,000 | 6,623.00p | Automatic Execution |
08:13:50 - 08-Apr-25 |
| Sell* | 3 | 6,597.00p | SI Trade |
08:03:21 - 08-Apr-25 |
| Buy* | 27 | 6,599.00p | Automatic Execution |
08:03:16 - 08-Apr-25 |
| Sell* | 4 | 6,577.00p | SI Trade |
08:01:00 - 08-Apr-25 |
| Unknown* | 0 | 6,587.00p | SI Trade |
08:00:31 - 08-Apr-25 |
| Unknown* | 0 | 6,587.00p | SI Trade |
08:00:31 - 08-Apr-25 |
| Unknown* | 0 | 6,678.00p | SI Trade |
16:26:46 - 07-Apr-25 |
| Unknown* | 0 | 6,658.00p | SI Trade |
16:26:02 - 07-Apr-25 |
| Sell* | 4 | 6,589.00p | SI Trade |
15:50:52 - 07-Apr-25 |
| Sell* | 24 | 6,627.00p | Automatic Execution |
15:47:34 - 07-Apr-25 |
| Buy* | 1 | 6,820.00p | SI Trade |
15:36:12 - 07-Apr-25 |
| Unknown* | 100 | 6,636.91p | Ordinary |
15:32:52 - 07-Apr-25 |
| Unknown* | 0 | 6,642.00p | SI Trade |
15:28:30 - 07-Apr-25 |
| Unknown* | 100 | 6,779.60p | Ordinary |
15:24:29 - 07-Apr-25 |
| Buy* | 1 | 6,799.00p | SI Trade |
15:24:07 - 07-Apr-25 |
| Unknown* | 103 | 6,785.77p | Ordinary |
15:24:04 - 07-Apr-25 |
| Unknown* | 200 | 6,785.77p | Ordinary |
15:24:02 - 07-Apr-25 |
| Sell* | 7 | 6,586.00p | SI Trade |
15:11:33 - 07-Apr-25 |
| Sell* | 12 | 6,586.00p | Automatic Execution |
15:11:32 - 07-Apr-25 |
| Sell* | 11 | 6,586.00p | SI Trade |
15:11:30 - 07-Apr-25 |
| Unknown* | 0 | 6,579.00p | SI Trade |
15:11:29 - 07-Apr-25 |
| Sell* | 12 | 6,579.00p | Automatic Execution |
15:11:29 - 07-Apr-25 |
| Sell* | 11 | 6,579.00p | SI Trade |
15:11:28 - 07-Apr-25 |
| Sell* | 12 | 6,572.00p | Automatic Execution |
15:11:26 - 07-Apr-25 |
| Sell* | 11 | 6,559.00p | SI Trade |
15:11:24 - 07-Apr-25 |
| Sell* | 12 | 6,552.00p | Automatic Execution |
15:11:22 - 07-Apr-25 |
| Sell* | 13 | 6,512.00p | SI Trade |
15:11:05 - 07-Apr-25 |
| Sell* | 6 | 6,565.00p | SI Trade |
15:11:04 - 07-Apr-25 |
| Unknown* | 147 | 6,638.47p | Ordinary |
15:10:54 - 07-Apr-25 |
| Unknown* | 78 | 6,701.23p | Ordinary |
15:03:39 - 07-Apr-25 |
| Unknown* | 2 | 6,800.00p | Ordinary |
15:03:01 - 07-Apr-25 |