| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 306 | 6,528.186p | Ordinary |
11:15:58 - 08-Apr-26 |
| Sell* | 200 | 6,562.54p | Ordinary |
10:33:35 - 08-Apr-26 |
| Sell* | 250 | 6,557.599p | Ordinary |
10:31:57 - 08-Apr-26 |
| Sell* | 248 | 6,567.343p | Ordinary |
10:30:27 - 08-Apr-26 |
| Buy* | 1 | 6,580.00p | Automatic Execution |
10:12:24 - 08-Apr-26 |
| Buy* | 1 | 6,570.00p | Automatic Execution |
10:10:29 - 08-Apr-26 |
| Sell* | 221 | 6,556.576p | Ordinary |
10:01:35 - 08-Apr-26 |
| Sell* | 24 | 6,560.789p | Ordinary |
09:55:28 - 08-Apr-26 |
| Sell* | 2 | 6,551.05p | Ordinary |
09:54:02 - 08-Apr-26 |
| Sell* | 2 | 6,560.10p | Ordinary |
09:51:35 - 08-Apr-26 |
| Sell* | 500 | 6,561.823p | Ordinary |
09:50:35 - 08-Apr-26 |
| Sell* | 500 | 6,561.747p | Ordinary |
09:50:35 - 08-Apr-26 |
| Buy* | 1 | 6,560.00p | Automatic Execution |
09:50:34 - 08-Apr-26 |
| Buy* | 45 | 6,558.9999p | Ordinary |
09:28:27 - 08-Apr-26 |
| Buy* | 22 | 6,559.2499p | Ordinary |
09:19:07 - 08-Apr-26 |
| Sell* | 17 | 6,521.5001p | Ordinary |
09:12:23 - 08-Apr-26 |
| Buy* | 1,204 | 6,555.001p | Ordinary |
09:05:35 - 08-Apr-26 |
| Sell* | 278 | 6,551.02p | Ordinary |
09:02:58 - 08-Apr-26 |
| Sell* | 631 | 6,536.816p | Ordinary |
08:56:36 - 08-Apr-26 |
| Sell* | 626 | 6,536.573p | Ordinary |
08:56:00 - 08-Apr-26 |
| Sell* | 288 | 6,521.518p | Ordinary |
08:49:05 - 08-Apr-26 |
| Sell* | 322 | 6,526.57p | Ordinary |
08:47:03 - 08-Apr-26 |
| Sell* | 17 | 6,535.00p | Automatic Execution |
08:40:59 - 08-Apr-26 |
| Sell* | 19 | 6,536.572p | Ordinary |
08:40:48 - 08-Apr-26 |
| Sell* | 1 | 6,545.00p | Automatic Execution |
08:36:29 - 08-Apr-26 |
| Buy* | 1 | 6,550.00p | Automatic Execution |
08:35:50 - 08-Apr-26 |
| Buy* | 1 | 6,550.00p | Ordinary |
08:35:06 - 08-Apr-26 |
| Sell* | 100 | 6,535.752p | Ordinary |
08:34:05 - 08-Apr-26 |
| Sell* | 724 | 6,520.00p | Automatic Execution |
08:31:39 - 08-Apr-26 |
| Buy* | 3 | 6,550.00p | Ordinary |
08:30:25 - 08-Apr-26 |
| Sell* | 31 | 6,516.7501p | Ordinary |
08:28:51 - 08-Apr-26 |
| Buy* | 1 | 6,540.00p | Automatic Execution |
08:22:16 - 08-Apr-26 |
| Buy* | 1 | 6,530.00p | Automatic Execution |
08:19:45 - 08-Apr-26 |
| Buy* | 1 | 6,520.00p | Automatic Execution |
08:16:30 - 08-Apr-26 |
| Sell* | 28 | 6,480.00p | Automatic Execution |
08:13:23 - 08-Apr-26 |
| Sell* | 34 | 6,505.00p | Automatic Execution |
08:12:38 - 08-Apr-26 |
| Sell* | 34 | 6,510.00p | Automatic Execution |
08:12:37 - 08-Apr-26 |
| Buy* | 607 | 6,505.00p | Automatic Execution |
08:06:54 - 08-Apr-26 |
| Buy* | 322 | 6,505.00p | Automatic Execution |
08:05:25 - 08-Apr-26 |
| Sell* | 1,622 | 6,489.7501p | Ordinary |
08:04:56 - 08-Apr-26 |
| Buy* | 30 | 6,550.00p | Automatic Execution |
08:02:18 - 08-Apr-26 |
| Unknown* | 0 | 6,540.00p | SI Trade |
08:00:32 - 08-Apr-26 |
| Buy* | 816 | 6,080.00p | Automatic Execution |
16:03:31 - 07-Apr-26 |
| Buy* | 331 | 6,128.713p | Ordinary |
15:36:59 - 07-Apr-26 |
| Buy* | 408 | 6,128.622p | Ordinary |
15:36:21 - 07-Apr-26 |
| Buy* | 218 | 6,118.958p | Ordinary |
15:27:47 - 07-Apr-26 |
| Buy* | 198 | 6,123.899p | Ordinary |
15:27:08 - 07-Apr-26 |
| Buy* | 300 | 6,123.846p | Ordinary |
15:26:50 - 07-Apr-26 |
| Buy* | 816 | 6,123.9999p | Ordinary |
15:26:09 - 07-Apr-26 |
| Sell* | 9 | 6,110.00p | Automatic Execution |
15:19:04 - 07-Apr-26 |
| Sell* | 1 | 6,115.00p | Automatic Execution |
15:17:25 - 07-Apr-26 |
| Buy* | 532 | 6,125.00p | Automatic Execution |
15:14:16 - 07-Apr-26 |
| Buy* | 162 | 6,153.953p | Ordinary |
15:02:51 - 07-Apr-26 |
| Buy* | 500 | 6,178.985p | Ordinary |
14:43:37 - 07-Apr-26 |
| Buy* | 500 | 6,178.799p | Ordinary |
14:42:50 - 07-Apr-26 |
| Buy* | 322 | 6,178.248p | Ordinary |
14:41:52 - 07-Apr-26 |
| Buy* | 286 | 6,183.845p | Ordinary |
14:40:51 - 07-Apr-26 |
| Buy* | 806 | 6,198.846p | Ordinary |
14:34:09 - 07-Apr-26 |
| Sell* | 33 | 6,245.00p | Automatic Execution |
13:55:53 - 07-Apr-26 |
| Sell* | 35 | 6,235.00p | Automatic Execution |
13:53:18 - 07-Apr-26 |
| Sell* | 35 | 6,235.00p | Automatic Execution |
13:53:15 - 07-Apr-26 |
| Buy* | 321 | 6,222.986p | Ordinary |
13:16:45 - 07-Apr-26 |
| Sell* | 1 | 6,210.00p | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 1 | 6,220.00p | Automatic Execution |
13:02:46 - 07-Apr-26 |
| Buy* | 250 | 6,234.2499p | Ordinary |
12:35:45 - 07-Apr-26 |
| Buy* | 250 | 6,229.2499p | Ordinary |
12:34:48 - 07-Apr-26 |
| Buy* | 32 | 6,238.9999p | Ordinary |
11:57:19 - 07-Apr-26 |
| Sell* | 45 | 6,225.927p | Ordinary |
11:55:27 - 07-Apr-26 |
| Buy* | 99 | 6,250.00p | Automatic Execution |
11:27:02 - 07-Apr-26 |
| Buy* | 775 | 6,250.00p | Automatic Execution |
11:27:02 - 07-Apr-26 |
| Buy* | 250 | 6,248.746p | Ordinary |
11:27:01 - 07-Apr-26 |
| Buy* | 250 | 6,248.7499p | Ordinary |
11:26:57 - 07-Apr-26 |
| Buy* | 374 | 6,279.2499p | Ordinary |
11:23:51 - 07-Apr-26 |
| Buy* | 250 | 6,288.2499p | Ordinary |
09:13:34 - 07-Apr-26 |
| Sell* | 20 | 6,275.00p | Ordinary |
16:26:49 - 02-Apr-26 |
| Sell* | 20 | 6,275.481p | Ordinary |
16:26:49 - 02-Apr-26 |
| Sell* | 282 | 6,261.067p | Ordinary |
16:25:56 - 02-Apr-26 |
| Sell* | 318 | 6,266.001p | Ordinary |
16:25:17 - 02-Apr-26 |
| Sell* | 810 | 6,285.00p | Automatic Execution |
16:19:21 - 02-Apr-26 |
| Unknown* | 0 | 6,305.00p | SI Trade |
15:55:37 - 02-Apr-26 |
| Buy* | 1 | 6,320.00p | Automatic Execution |
15:45:10 - 02-Apr-26 |
| Buy* | 1 | 6,310.00p | Automatic Execution |
15:36:30 - 02-Apr-26 |
| Buy* | 1 | 6,300.00p | Automatic Execution |
15:36:24 - 02-Apr-26 |
| Buy* | 1 | 6,290.00p | Automatic Execution |
15:35:58 - 02-Apr-26 |
| Buy* | 1 | 6,280.00p | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 1 | 6,270.00p | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Sell* | 163 | 6,260.602p | Ordinary |
15:24:57 - 02-Apr-26 |
| Buy* | 1 | 6,260.00p | Automatic Execution |
15:23:38 - 02-Apr-26 |
| Buy* | 1 | 6,250.00p | Automatic Execution |
15:18:33 - 02-Apr-26 |
| Buy* | 1 | 6,240.00p | Automatic Execution |
15:17:54 - 02-Apr-26 |
| Unknown* | 0 | 6,220.00p | SI Trade |
15:15:08 - 02-Apr-26 |
| Buy* | 1 | 6,230.00p | Automatic Execution |
15:06:55 - 02-Apr-26 |
| Buy* | 1 | 6,220.00p | Automatic Execution |
15:04:11 - 02-Apr-26 |
| Buy* | 1 | 6,210.00p | Automatic Execution |
14:58:07 - 02-Apr-26 |
| Buy* | 1 | 6,200.00p | Automatic Execution |
14:57:46 - 02-Apr-26 |
| Buy* | 1 | 6,190.00p | Automatic Execution |
14:55:26 - 02-Apr-26 |
| Sell* | 812 | 6,161.0001p | Ordinary |
14:47:13 - 02-Apr-26 |
| Sell* | 1 | 6,090.00p | Automatic Execution |
12:46:02 - 02-Apr-26 |
| Sell* | 1 | 6,100.00p | Automatic Execution |
12:29:41 - 02-Apr-26 |
| Sell* | 1 | 6,110.00p | Automatic Execution |
12:28:45 - 02-Apr-26 |
| Buy* | 100 | 6,148.333p | Ordinary |
11:45:37 - 02-Apr-26 |
| Buy* | 812 | 6,154.174p | Ordinary |
11:33:36 - 02-Apr-26 |
| Sell* | 2 | 6,150.00p | Ordinary |
08:25:57 - 02-Apr-26 |
| Sell* | 250 | 6,165.827p | Ordinary |
08:24:42 - 02-Apr-26 |
| Sell* | 816 | 6,170.826p | Ordinary |
08:12:33 - 02-Apr-26 |
| Buy* | 180 | 6,175.00p | Automatic Execution |
08:09:59 - 02-Apr-26 |
| Buy* | 4 | 6,149.85p | Ordinary |
08:05:41 - 02-Apr-26 |
| Buy* | 163 | 6,128.844p | Ordinary |
08:03:29 - 02-Apr-26 |
| Buy* | 10 | 6,125.00p | Automatic Execution |
08:02:43 - 02-Apr-26 |
| Buy* | 816 | 6,123.075p | Ordinary |
08:02:34 - 02-Apr-26 |
| Sell* | 800 | 6,275.949p | Ordinary |
16:02:19 - 01-Apr-26 |
| Sell* | 1 | 6,230.00p | Automatic Execution |
15:03:13 - 01-Apr-26 |
| Sell* | 1 | 6,240.00p | Automatic Execution |
15:00:47 - 01-Apr-26 |
| Buy* | 800 | 6,249.4999p | Ordinary |
15:00:39 - 01-Apr-26 |
| Sell* | 798 | 6,281.0001p | Ordinary |
14:38:34 - 01-Apr-26 |
| Sell* | 1 | 6,250.00p | Automatic Execution |
14:22:03 - 01-Apr-26 |
| Sell* | 9 | 6,250.15p | Ordinary |
14:20:52 - 01-Apr-26 |
| Buy* | 15 | 6,263.875p | Ordinary |
14:12:14 - 01-Apr-26 |
| Buy* | 798 | 6,260.00p | Automatic Execution |
14:05:21 - 01-Apr-26 |
| Buy* | 798 | 6,258.9999p | Ordinary |
13:53:21 - 01-Apr-26 |
| Buy* | 30 | 6,299.85p | Ordinary |
13:27:40 - 01-Apr-26 |
| Buy* | 157 | 6,329.85p | Ordinary |
09:28:18 - 01-Apr-26 |
| Sell* | 200 | 6,305.854p | Ordinary |
09:01:06 - 01-Apr-26 |
| Buy* | 1 | 6,390.00p | Automatic Execution |
08:43:42 - 01-Apr-26 |
| Sell* | 100 | 6,385.886p | Ordinary |
08:43:06 - 01-Apr-26 |
| Buy* | 346 | 6,374.162p | Ordinary |
08:36:39 - 01-Apr-26 |
| Buy* | 1 | 6,380.00p | Automatic Execution |
08:28:53 - 01-Apr-26 |
| Sell* | 812 | 6,360.00p | Automatic Execution |
08:24:39 - 01-Apr-26 |
| Buy* | 1 | 6,370.00p | Automatic Execution |
08:17:32 - 01-Apr-26 |
| Buy* | 1 | 6,360.00p | Automatic Execution |
08:16:08 - 01-Apr-26 |
| Sell* | 200 | 6,345.926p | Ordinary |
08:05:10 - 01-Apr-26 |
| Sell* | 500 | 6,346.353p | Ordinary |
08:05:02 - 01-Apr-26 |
| Buy* | 1 | 6,350.00p | Automatic Execution |
08:04:27 - 01-Apr-26 |
| Sell* | 15 | 6,340.00p | Automatic Execution |
08:03:55 - 01-Apr-26 |
| Sell* | 812 | 6,346.0001p | Ordinary |
08:03:06 - 01-Apr-26 |
| Sell* | 18 | 6,125.00p | Automatic Execution |
15:39:25 - 31-Mar-26 |
| Sell* | 86 | 6,135.00p | Automatic Execution |
15:36:19 - 31-Mar-26 |
| Buy* | 812 | 6,150.066p | Ordinary |
15:31:45 - 31-Mar-26 |
| Sell* | 5 | 6,160.7501p | Ordinary |
15:05:27 - 31-Mar-26 |
| Sell* | 485 | 6,180.925p | Ordinary |
14:58:54 - 31-Mar-26 |
| Buy* | 5 | 6,191.524p | Ordinary |
14:58:32 - 31-Mar-26 |
| Sell* | 486 | 6,175.924p | Ordinary |
14:55:50 - 31-Mar-26 |
| Sell* | 398 | 6,166.0001p | Ordinary |
14:50:20 - 31-Mar-26 |
| Buy* | 1 | 6,190.00p | Automatic Execution |
13:52:22 - 31-Mar-26 |
| Sell* | 814 | 6,165.901p | Ordinary |
13:36:59 - 31-Mar-26 |
| Buy* | 40 | 6,164.079p | Ordinary |
13:32:05 - 31-Mar-26 |
| Buy* | 814 | 6,138.502p | Ordinary |
13:26:01 - 31-Mar-26 |
| Sell* | 811 | 6,165.922p | Ordinary |
13:10:11 - 31-Mar-26 |
| Buy* | 150 | 6,120.00p | Automatic Execution |
12:14:38 - 31-Mar-26 |
| Sell* | 171 | 6,121.0001p | Ordinary |
09:53:29 - 31-Mar-26 |
| Sell* | 1,318 | 6,165.972p | Ordinary |
09:05:45 - 31-Mar-26 |
| Buy* | 1 | 6,180.00p | Automatic Execution |
08:55:24 - 31-Mar-26 |
| Sell* | 1 | 6,175.15p | Ordinary |
08:54:32 - 31-Mar-26 |
| Sell* | 1 | 6,175.15p | Ordinary |
08:53:43 - 31-Mar-26 |
| Buy* | 1 | 6,150.00p | Automatic Execution |
08:46:11 - 31-Mar-26 |
| Buy* | 1 | 6,140.00p | Automatic Execution |
08:45:09 - 31-Mar-26 |
| Buy* | 1 | 6,130.00p | Automatic Execution |
08:42:50 - 31-Mar-26 |
| Buy* | 1 | 6,120.00p | Automatic Execution |
08:40:24 - 31-Mar-26 |
| Buy* | 1 | 6,110.00p | Automatic Execution |
08:35:11 - 31-Mar-26 |
| Buy* | 16 | 6,099.222p | Ordinary |
08:08:40 - 31-Mar-26 |
| Buy* | 1 | 6,100.00p | Automatic Execution |
16:00:58 - 30-Mar-26 |
| Buy* | 1 | 6,090.00p | Automatic Execution |
15:53:40 - 30-Mar-26 |
| Sell* | 333 | 6,085.00p | Automatic Execution |
15:31:41 - 30-Mar-26 |
| Sell* | 333 | 6,095.7501p | Ordinary |
14:19:53 - 30-Mar-26 |
| Buy* | 1,210 | 6,100.00p | Automatic Execution |
14:17:43 - 30-Mar-26 |
| Buy* | 4 | 6,080.00p | Automatic Execution |
14:14:12 - 30-Mar-26 |
| Sell* | 1,210 | 6,095.7501p | Ordinary |
14:03:09 - 30-Mar-26 |
| Sell* | 178 | 6,020.00p | Automatic Execution |
12:33:54 - 30-Mar-26 |
| Buy* | 17 | 6,015.00p | Automatic Execution |
12:05:49 - 30-Mar-26 |
| Sell* | 152 | 5,995.15p | Ordinary |
11:22:42 - 30-Mar-26 |
| Buy* | 40 | 5,983.634p | Ordinary |
10:35:25 - 30-Mar-26 |
| Buy* | 8 | 5,991.183p | Ordinary |
10:33:20 - 30-Mar-26 |
| Buy* | 7 | 5,989.361p | Ordinary |
10:29:40 - 30-Mar-26 |
| Buy* | 85 | 5,990.00p | Automatic Execution |
10:27:58 - 30-Mar-26 |
| Sell* | 4 | 6,040.00p | Automatic Execution |
09:52:26 - 30-Mar-26 |
| Buy* | 522 | 6,067.797p | Ordinary |
09:47:40 - 30-Mar-26 |
| Sell* | 683 | 5,975.00p | Automatic Execution |
16:29:10 - 27-Mar-26 |
| Sell* | 683 | 5,961.0001p | Ordinary |
16:29:03 - 27-Mar-26 |
| Buy* | 156 | 5,960.00p | Automatic Execution |
16:27:23 - 27-Mar-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
16:27:23 - 27-Mar-26 |
| Buy* | 170 | 5,970.00p | Automatic Execution |
16:23:53 - 27-Mar-26 |
| Buy* | 347 | 5,973.006p | Ordinary |
16:21:07 - 27-Mar-26 |
| Buy* | 91 | 5,963.176p | Ordinary |
16:16:25 - 27-Mar-26 |
| Sell* | 310 | 5,951.821p | Ordinary |
16:05:35 - 27-Mar-26 |
| Sell* | 180 | 5,975.00p | Automatic Execution |
15:52:36 - 27-Mar-26 |
| Buy* | 1 | 5,990.00p | Automatic Execution |
15:49:56 - 27-Mar-26 |
| Buy* | 166 | 5,988.9999p | Ordinary |
15:39:05 - 27-Mar-26 |
| Buy* | 1 | 5,980.00p | Automatic Execution |
15:33:03 - 27-Mar-26 |
| Buy* | 1 | 5,970.00p | Automatic Execution |
15:23:59 - 27-Mar-26 |
| Buy* | 1 | 5,960.00p | Automatic Execution |
15:23:52 - 27-Mar-26 |
| Buy* | 5 | 5,950.00p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 1 | 5,900.00p | Automatic Execution |
14:49:12 - 27-Mar-26 |
| Sell* | 101 | 5,885.00p | Automatic Execution |
14:42:48 - 27-Mar-26 |
| Sell* | 1,799 | 5,885.00p | Automatic Execution |
14:42:48 - 27-Mar-26 |
| Sell* | 2,000 | 5,881.0001p | Ordinary |
14:42:35 - 27-Mar-26 |
| Buy* | 1 | 5,890.00p | Automatic Execution |
14:34:43 - 27-Mar-26 |
| Buy* | 1 | 5,880.00p | Automatic Execution |
14:32:59 - 27-Mar-26 |
| Sell* | 1 | 5,870.00p | Automatic Execution |
14:22:12 - 27-Mar-26 |
| Buy* | 3 | 5,790.00p | Automatic Execution |
13:09:38 - 27-Mar-26 |
| Buy* | 10 | 5,825.00p | Automatic Execution |
12:47:42 - 27-Mar-26 |