| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 6,810.00p | SI Trade |
08:35:03 - 12-Jun-25 |
| Sell* | 20 | 6,805.00p | Automatic Execution |
08:33:13 - 12-Jun-25 |
| Sell* | 8 | 6,800.00p | Automatic Execution |
08:27:16 - 12-Jun-25 |
| Buy* | 2 | 6,805.00p | Automatic Execution |
08:26:42 - 12-Jun-25 |
| Buy* | 8 | 6,805.00p | Automatic Execution |
08:26:42 - 12-Jun-25 |
| Sell* | 6 | 6,790.00p | Automatic Execution |
08:21:36 - 12-Jun-25 |
| Sell* | 3 | 6,800.00p | SI Trade |
08:19:36 - 12-Jun-25 |
| Sell* | 5 | 6,735.00p | Automatic Execution |
16:14:27 - 11-Jun-25 |
| Sell* | 25 | 6,715.00p | Automatic Execution |
15:16:47 - 11-Jun-25 |
| Unknown* | 0 | 6,665.00p | SI Trade |
12:10:11 - 11-Jun-25 |
| Unknown* | 0 | 6,660.00p | SI Trade |
11:54:51 - 11-Jun-25 |
| Buy* | 544 | 6,760.00p | Automatic Execution |
16:06:35 - 10-Jun-25 |
| Sell* | 51 | 6,745.00p | Automatic Execution |
15:52:48 - 10-Jun-25 |
| Unknown* | 0 | 6,765.00p | SI Trade |
15:48:53 - 10-Jun-25 |
| Sell* | 1 | 6,795.00p | SI Trade |
14:57:37 - 10-Jun-25 |
| Sell* | 201 | 6,785.00p | Automatic Execution |
14:38:52 - 10-Jun-25 |
| Unknown* | 0 | 6,775.00p | SI Trade |
14:25:21 - 10-Jun-25 |
| Buy* | 150 | 6,790.00p | Automatic Execution |
13:33:54 - 10-Jun-25 |
| Sell* | 250 | 6,760.00p | Automatic Execution |
12:57:34 - 10-Jun-25 |
| Buy* | 45 | 6,785.00p | Automatic Execution |
12:53:40 - 10-Jun-25 |
| Sell* | 22 | 6,740.00p | Automatic Execution |
12:10:45 - 10-Jun-25 |
| Sell* | 100 | 6,725.00p | Automatic Execution |
10:01:26 - 10-Jun-25 |
| Unknown* | 0 | 6,710.00p | SI Trade |
08:19:19 - 10-Jun-25 |
| Buy* | 457 | 6,600.00p | Automatic Execution |
16:29:23 - 09-Jun-25 |
| Unknown* | 457 | 6,595.7501p | Ordinary |
16:29:13 - 09-Jun-25 |
| Unknown* | 38 | 6,550.00p | Ordinary |
15:58:43 - 09-Jun-25 |
| Unknown* | 0 | 6,545.00p | SI Trade |
13:56:30 - 09-Jun-25 |
| Unknown* | 40 | 6,530.00p | Ordinary |
13:46:50 - 09-Jun-25 |
| Unknown* | 457 | 6,553.60p | Ordinary |
12:47:53 - 09-Jun-25 |
| Unknown* | 15 | 6,610.00p | Ordinary |
11:19:30 - 09-Jun-25 |
| Unknown* | 1 | 6,630.00p | Ordinary |
10:36:56 - 09-Jun-25 |
| Unknown* | 0 | 6,610.00p | SI Trade |
10:08:08 - 09-Jun-25 |
| Unknown* | 302 | 6,647.25p | Ordinary |
09:18:02 - 09-Jun-25 |
| Unknown* | 4 | 6,500.00p | Ordinary |
08:30:08 - 09-Jun-25 |
| Unknown* | 1 | 6,625.00p | Ordinary |
08:00:12 - 09-Jun-25 |
| Buy* | 3 | 6,625.00p | Suspected BUY Trade |
08:00:08 - 09-Jun-25 |
| Unknown* | 0 | 6,585.00p | SI Trade |
16:11:12 - 06-Jun-25 |
| Unknown* | 1 | 6,600.00p | Ordinary |
15:58:01 - 06-Jun-25 |
| Unknown* | 22 | 6,610.00p | Ordinary |
15:27:43 - 06-Jun-25 |
| Unknown* | 250 | 6,603.60p | Ordinary |
15:24:47 - 06-Jun-25 |
| Unknown* | 300 | 6,603.60p | Ordinary |
15:24:09 - 06-Jun-25 |
| Buy* | 25 | 6,595.00p | Automatic Execution |
15:16:11 - 06-Jun-25 |
| Unknown* | 37 | 6,603.95p | Ordinary |
14:12:05 - 06-Jun-25 |
| Unknown* | 378 | 6,598.95p | Ordinary |
14:08:00 - 06-Jun-25 |
| Sell* | 16 | 6,565.00p | Automatic Execution |
14:05:46 - 06-Jun-25 |
| Unknown* | 200 | 6,568.95p | Ordinary |
14:03:26 - 06-Jun-25 |
| Unknown* | 0 | 6,575.00p | SI Trade |
14:01:55 - 06-Jun-25 |
| Sell* | 250 | 6,570.00p | Automatic Execution |
14:00:00 - 06-Jun-25 |
| Unknown* | 250 | 6,574.4999p | Ordinary |
13:59:01 - 06-Jun-25 |
| Unknown* | 500 | 6,578.00p | Ordinary |
13:57:42 - 06-Jun-25 |
| Unknown* | 250 | 6,578.50p | Ordinary |
13:56:58 - 06-Jun-25 |
| Unknown* | 250 | 6,588.50p | Ordinary |
13:54:16 - 06-Jun-25 |
| Unknown* | 250 | 6,593.00p | Ordinary |
13:53:39 - 06-Jun-25 |
| Buy* | 302 | 6,595.00p | Automatic Execution |
13:48:20 - 06-Jun-25 |
| Unknown* | 302 | 6,613.9999p | Ordinary |
13:42:06 - 06-Jun-25 |
| Unknown* | 106 | 6,663.50p | Ordinary |
11:24:46 - 06-Jun-25 |
| Unknown* | 452 | 6,661.50p | Ordinary |
08:42:35 - 06-Jun-25 |
| Buy* | 75 | 6,650.00p | Automatic Execution |
08:21:34 - 06-Jun-25 |
| Buy* | 25 | 6,650.00p | Automatic Execution |
08:21:34 - 06-Jun-25 |
| Buy* | 2 | 6,650.00p | SI Trade |
08:06:43 - 06-Jun-25 |
| Unknown* | 452 | 6,634.10p | Ordinary |
15:58:00 - 05-Jun-25 |
| Sell* | 38 | 6,660.00p | Automatic Execution |
15:31:01 - 05-Jun-25 |
| Sell* | 1 | 6,660.00p | Automatic Execution |
15:31:01 - 05-Jun-25 |
| Unknown* | 1 | 6,700.00p | Ordinary |
14:00:48 - 05-Jun-25 |
| Unknown* | 30 | 6,726.05p | Ordinary |
13:29:14 - 05-Jun-25 |
| Unknown* | 380 | 6,716.40p | Ordinary |
13:28:17 - 05-Jun-25 |
| Sell* | 500 | 6,705.00p | Automatic Execution |
13:24:26 - 05-Jun-25 |
| Unknown* | 0 | 6,710.00p | SI Trade |
12:21:58 - 05-Jun-25 |
| Unknown* | 148 | 6,719.40p | Ordinary |
12:17:21 - 05-Jun-25 |
| Unknown* | 0 | 6,680.00p | SI Trade |
11:35:25 - 05-Jun-25 |
| Buy* | 500 | 6,710.00p | Automatic Execution |
10:30:40 - 05-Jun-25 |
| Unknown* | 250 | 6,700.5001p | Ordinary |
10:27:21 - 05-Jun-25 |
| Unknown* | 250 | 6,700.5001p | Ordinary |
10:27:10 - 05-Jun-25 |
| Unknown* | 250 | 6,701.0001p | Ordinary |
10:26:38 - 05-Jun-25 |
| Unknown* | 250 | 6,701.0001p | Ordinary |
10:26:24 - 05-Jun-25 |
| Unknown* | 25 | 6,709.40p | Ordinary |
10:21:15 - 05-Jun-25 |
| Buy* | 1 | 6,720.00p | Automatic Execution |
10:16:58 - 05-Jun-25 |
| Buy* | 20 | 6,700.00p | Automatic Execution |
10:00:58 - 05-Jun-25 |
| Unknown* | 300 | 6,636.05p | Ordinary |
08:22:44 - 05-Jun-25 |
| Unknown* | 500 | 6,636.40p | Ordinary |
08:22:02 - 05-Jun-25 |
| Unknown* | 200 | 6,641.40p | Ordinary |
08:20:28 - 05-Jun-25 |
| Unknown* | 0 | 6,645.00p | SI Trade |
08:00:47 - 05-Jun-25 |
| Buy* | 151 | 6,615.00p | Automatic Execution |
15:17:50 - 04-Jun-25 |
| Unknown* | 186 | 6,494.70p | Ordinary |
14:21:05 - 04-Jun-25 |
| Unknown* | 151 | 6,589.2499p | Ordinary |
14:09:31 - 04-Jun-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
13:01:39 - 04-Jun-25 |
| Unknown* | 4 | 6,540.00p | Ordinary |
12:10:28 - 04-Jun-25 |
| Unknown* | 0 | 6,560.00p | SI Trade |
12:00:00 - 04-Jun-25 |
| Sell* | 1 | 6,540.00p | SI Trade |
11:44:10 - 04-Jun-25 |
| Unknown* | 0 | 6,560.00p | SI Trade |
11:30:14 - 04-Jun-25 |
| Buy* | 307 | 6,560.00p | Automatic Execution |
11:26:39 - 04-Jun-25 |
| Unknown* | 307 | 6,536.40p | Ordinary |
11:20:26 - 04-Jun-25 |
| Unknown* | 1 | 6,510.00p | Ordinary |
10:47:22 - 04-Jun-25 |
| Unknown* | 161 | 6,491.40p | Ordinary |
10:46:19 - 04-Jun-25 |
| Unknown* | 307 | 6,508.9999p | Ordinary |
10:39:09 - 04-Jun-25 |
| Unknown* | 22 | 6,525.00p | Ordinary |
09:42:45 - 04-Jun-25 |
| Sell* | 415 | 6,525.00p | Automatic Execution |
09:32:57 - 04-Jun-25 |
| Unknown* | 229 | 6,528.9999p | Ordinary |
09:24:06 - 04-Jun-25 |
| Unknown* | 200 | 6,506.40p | Ordinary |
09:10:30 - 04-Jun-25 |
| Unknown* | 186 | 6,574.2499p | Ordinary |
08:32:19 - 04-Jun-25 |
| Unknown* | 500 | 6,589.2499p | Ordinary |
16:24:27 - 03-Jun-25 |
| Unknown* | 350 | 6,589.2499p | Ordinary |
16:24:13 - 03-Jun-25 |
| Unknown* | 200 | 6,589.2499p | Ordinary |
16:23:27 - 03-Jun-25 |
| Unknown* | 500 | 6,588.9999p | Ordinary |
16:23:03 - 03-Jun-25 |
| Unknown* | 22 | 6,615.00p | Ordinary |
15:52:27 - 03-Jun-25 |
| Sell* | 349 | 6,595.00p | Automatic Execution |
15:39:30 - 03-Jun-25 |
| Buy* | 193 | 6,625.00p | Automatic Execution |
13:17:11 - 03-Jun-25 |
| Buy* | 2,000 | 6,625.00p | Automatic Execution |
13:17:11 - 03-Jun-25 |
| Unknown* | 500 | 6,615.7501p | Ordinary |
13:15:43 - 03-Jun-25 |
| Unknown* | 300 | 6,615.7501p | Ordinary |
13:15:33 - 03-Jun-25 |
| Unknown* | 300 | 6,621.0001p | Ordinary |
13:13:31 - 03-Jun-25 |
| Unknown* | 350 | 6,621.0001p | Ordinary |
13:13:12 - 03-Jun-25 |
| Unknown* | 500 | 6,621.0001p | Ordinary |
13:12:52 - 03-Jun-25 |
| Sell* | 1 | 6,615.00p | SI Trade |
13:07:38 - 03-Jun-25 |
| Unknown* | 231 | 6,606.0001p | Ordinary |
11:25:56 - 03-Jun-25 |
| Unknown* | 12 | 6,610.7501p | Ordinary |
10:59:22 - 03-Jun-25 |
| Unknown* | 0 | 6,610.00p | SI Trade |
10:56:52 - 03-Jun-25 |
| Unknown* | 0 | 6,605.00p | SI Trade |
10:55:27 - 03-Jun-25 |
| Unknown* | 37 | 6,630.00p | Ordinary |
10:21:50 - 03-Jun-25 |
| Buy* | 3 | 6,625.00p | Automatic Execution |
10:12:57 - 03-Jun-25 |
| Buy* | 3 | 6,630.00p | Automatic Execution |
10:07:48 - 03-Jun-25 |
| Unknown* | 0 | 6,605.00p | SI Trade |
08:21:11 - 03-Jun-25 |
| Sell* | 1 | 6,575.00p | SI Trade |
08:01:42 - 03-Jun-25 |
| Sell* | 1 | 6,570.00p | SI Trade |
08:00:44 - 03-Jun-25 |
| Sell* | 7 | 6,570.00p | SI Trade |
08:00:44 - 03-Jun-25 |
| Unknown* | 54 | 6,506.40p | Ordinary |
16:03:50 - 02-Jun-25 |
| Sell* | 37 | 6,525.00p | Automatic Execution |
15:35:37 - 02-Jun-25 |
| Sell* | 8 | 6,525.00p | Automatic Execution |
15:34:00 - 02-Jun-25 |
| Sell* | 21 | 6,525.00p | Automatic Execution |
15:32:31 - 02-Jun-25 |
| Sell* | 7 | 6,525.00p | Automatic Execution |
15:30:58 - 02-Jun-25 |
| Sell* | 49 | 6,520.00p | Automatic Execution |
15:29:29 - 02-Jun-25 |
| Sell* | 85 | 6,520.00p | Automatic Execution |
15:27:47 - 02-Jun-25 |
| Sell* | 69 | 6,505.00p | Automatic Execution |
15:23:27 - 02-Jun-25 |
| Sell* | 19 | 6,500.00p | Automatic Execution |
15:19:53 - 02-Jun-25 |
| Sell* | 40 | 6,490.00p | Automatic Execution |
15:17:58 - 02-Jun-25 |
| Sell* | 24 | 6,490.00p | Automatic Execution |
15:16:37 - 02-Jun-25 |
| Sell* | 27 | 6,495.00p | Automatic Execution |
15:15:06 - 02-Jun-25 |
| Sell* | 30 | 6,495.00p | Automatic Execution |
15:11:33 - 02-Jun-25 |
| Unknown* | 24 | 6,495.00p | Ordinary |
14:37:57 - 02-Jun-25 |
| Unknown* | 0 | 6,505.00p | SI Trade |
14:35:06 - 02-Jun-25 |
| Unknown* | 0 | 6,520.00p | SI Trade |
14:31:25 - 02-Jun-25 |
| Sell* | 6 | 6,485.00p | Automatic Execution |
14:02:30 - 02-Jun-25 |
| Unknown* | 1 | 6,525.00p | Ordinary |
12:44:57 - 02-Jun-25 |
| Buy* | 309 | 6,515.00p | Automatic Execution |
12:31:29 - 02-Jun-25 |
| Unknown* | 309 | 6,501.05p | Ordinary |
11:39:03 - 02-Jun-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
10:03:15 - 02-Jun-25 |
| Unknown* | 0 | 6,455.00p | SI Trade |
09:38:30 - 02-Jun-25 |
| Unknown* | 309 | 6,459.2499p | Ordinary |
09:03:06 - 02-Jun-25 |
| Unknown* | 0 | 6,485.00p | SI Trade |
08:00:36 - 02-Jun-25 |
| Buy* | 237 | 6,510.00p | Automatic Execution |
16:13:07 - 30-May-25 |
| Buy* | 13 | 6,500.00p | Automatic Execution |
16:13:02 - 30-May-25 |
| Unknown* | 250 | 6,499.4999p | Ordinary |
16:12:54 - 30-May-25 |
| Buy* | 1,852 | 6,515.00p | Automatic Execution |
15:53:16 - 30-May-25 |
| Buy* | 2,000 | 6,520.00p | Automatic Execution |
15:51:11 - 30-May-25 |
| Buy* | 2,000 | 6,520.00p | Automatic Execution |
15:51:04 - 30-May-25 |
| Unknown* | 30 | 6,539.2499p | Ordinary |
15:43:17 - 30-May-25 |
| Unknown* | 382 | 6,539.2499p | Ordinary |
15:41:40 - 30-May-25 |
| Unknown* | 833 | 6,534.2499p | Ordinary |
15:40:49 - 30-May-25 |
| Unknown* | 3,051 | 6,554.55p | Ordinary |
15:33:49 - 30-May-25 |
| Unknown* | 3,051 | 6,554.55p | Ordinary |
15:33:06 - 30-May-25 |
| Sell* | 1 | 6,545.00p | SI Trade |
15:24:26 - 30-May-25 |
| Unknown* | 250 | 6,546.05p | Ordinary |
15:23:57 - 30-May-25 |
| Sell* | 574 | 6,490.00p | Automatic Execution |
13:40:27 - 30-May-25 |
| Unknown* | 0 | 6,505.00p | SI Trade |
11:52:26 - 30-May-25 |
| Unknown* | 612 | 6,521.40p | Ordinary |
10:33:55 - 30-May-25 |
| Buy* | 60 | 6,530.00p | Automatic Execution |
09:23:56 - 30-May-25 |
| Unknown* | 38 | 6,530.00p | Ordinary |
09:07:07 - 30-May-25 |
| Sell* | 1 | 6,520.00p | SI Trade |
16:15:11 - 29-May-25 |
| Sell* | 1 | 6,510.00p | SI Trade |
14:53:41 - 29-May-25 |
| Unknown* | 0 | 6,480.00p | SI Trade |
14:35:15 - 29-May-25 |
| Buy* | 1,000 | 6,475.00p | Automatic Execution |
14:12:09 - 29-May-25 |
| Unknown* | 312 | 6,455.7501p | Ordinary |
13:56:50 - 29-May-25 |
| Unknown* | 0 | 6,465.00p | SI Trade |
13:55:17 - 29-May-25 |
| Sell* | 3 | 6,430.00p | Automatic Execution |
13:32:19 - 29-May-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
13:02:59 - 29-May-25 |
| Sell* | 2 | 6,390.00p | SI Trade |
12:48:23 - 29-May-25 |
| Unknown* | 125 | 6,341.05p | Ordinary |
11:40:43 - 29-May-25 |
| Unknown* | 624 | 6,338.9999p | Ordinary |
11:20:02 - 29-May-25 |
| Unknown* | 0 | 6,330.00p | SI Trade |
10:52:55 - 29-May-25 |
| Buy* | 1,301 | 6,350.00p | Automatic Execution |
10:42:45 - 29-May-25 |
| Unknown* | 500 | 6,349.2499p | Ordinary |
10:42:36 - 29-May-25 |
| Unknown* | 0 | 6,370.00p | SI Trade |
10:21:51 - 29-May-25 |
| Unknown* | 0 | 6,390.00p | SI Trade |
09:24:22 - 29-May-25 |
| Unknown* | 801 | 6,364.2499p | Ordinary |
08:54:59 - 29-May-25 |
| Unknown* | 0 | 6,325.00p | SI Trade |
08:00:32 - 29-May-25 |
| Unknown* | 0 | 6,365.00p | SI Trade |
08:00:32 - 29-May-25 |
| Sell* | 105 | 6,355.00p | Automatic Execution |
08:00:32 - 29-May-25 |
| Buy* | 312 | 6,400.00p | Automatic Execution |
16:04:59 - 28-May-25 |
| Unknown* | 312 | 6,394.2499p | Ordinary |
16:04:29 - 28-May-25 |
| Buy* | 500 | 6,400.00p | Automatic Execution |
16:03:26 - 28-May-25 |
| Unknown* | 0 | 6,410.00p | SI Trade |
15:58:11 - 28-May-25 |
| Buy* | 317 | 6,420.00p | Automatic Execution |
15:16:30 - 28-May-25 |
| Unknown* | 779 | 6,412.9999p | Ordinary |
11:23:41 - 28-May-25 |
| Unknown* | 10 | 6,425.00p | Ordinary |
11:14:02 - 28-May-25 |
| Unknown* | 23 | 6,412.9999p | Ordinary |
10:50:16 - 28-May-25 |
| Sell* | 625 | 6,410.00p | Automatic Execution |
10:49:52 - 28-May-25 |
| Unknown* | 0 | 6,410.00p | SI Trade |
10:49:01 - 28-May-25 |
| Unknown* | 311 | 6,422.9999p | Ordinary |
10:25:26 - 28-May-25 |
| Unknown* | 0 | 6,415.00p | SI Trade |
09:48:53 - 28-May-25 |
| Buy* | 621 | 6,430.00p | Automatic Execution |
09:15:30 - 28-May-25 |