| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,450.00p | SI Trade |
11:04:18 - 25-Jul-25 |
| Sell* | 20 | 6,450.00p | Automatic Execution |
11:01:55 - 25-Jul-25 |
| Buy* | 1 | 6,465.00p | SI Trade |
10:56:26 - 25-Jul-25 |
| Unknown* | 0 | 6,470.00p | SI Trade |
10:40:53 - 25-Jul-25 |
| Unknown* | 0 | 6,520.00p | SI Trade |
08:01:07 - 25-Jul-25 |
| Buy* | 1,500 | 6,530.00p | Automatic Execution |
16:24:22 - 24-Jul-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
14:04:52 - 24-Jul-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
14:04:42 - 24-Jul-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
14:02:25 - 24-Jul-25 |
| Unknown* | 0 | 6,470.00p | SI Trade |
13:41:48 - 24-Jul-25 |
| Unknown* | 0 | 6,470.00p | SI Trade |
13:40:25 - 24-Jul-25 |
| Buy* | 2 | 6,510.00p | SI Trade |
13:23:33 - 24-Jul-25 |
| Unknown* | 0 | 6,490.00p | SI Trade |
12:06:31 - 24-Jul-25 |
| Unknown* | 0 | 6,495.00p | SI Trade |
12:03:48 - 24-Jul-25 |
| Unknown* | 0 | 6,495.00p | SI Trade |
12:03:48 - 24-Jul-25 |
| Buy* | 1 | 6,500.00p | SI Trade |
08:01:14 - 24-Jul-25 |
| Sell* | 1 | 6,465.00p | SI Trade |
08:01:14 - 24-Jul-25 |
| Sell* | 10 | 6,500.00p | Automatic Execution |
08:01:14 - 24-Jul-25 |
| Unknown* | 0 | 6,555.00p | SI Trade |
14:45:49 - 23-Jul-25 |
| Unknown* | 0 | 6,560.00p | SI Trade |
08:53:00 - 23-Jul-25 |
| Unknown* | 0 | 6,580.00p | SI Trade |
08:00:42 - 23-Jul-25 |
| Buy* | 120 | 6,580.00p | Suspected BUY Trade |
08:00:11 - 23-Jul-25 |
| Buy* | 225 | 6,660.00p | Automatic Execution |
16:06:46 - 22-Jul-25 |
| Sell* | 500 | 6,630.00p | Automatic Execution |
15:46:49 - 22-Jul-25 |
| Unknown* | 500 | 6,626.0001p | Ordinary |
15:46:41 - 22-Jul-25 |
| Unknown* | 1,543 | 6,620.7501p | Ordinary |
15:27:58 - 22-Jul-25 |
| Sell* | 39 | 6,625.00p | Automatic Execution |
15:06:09 - 22-Jul-25 |
| Unknown* | 0 | 6,570.00p | SI Trade |
13:47:54 - 22-Jul-25 |
| Sell* | 229 | 6,525.00p | Automatic Execution |
11:49:15 - 22-Jul-25 |
| Unknown* | 0 | 6,545.00p | SI Trade |
11:47:45 - 22-Jul-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
10:58:25 - 22-Jul-25 |
| Unknown* | 0 | 6,545.00p | SI Trade |
10:56:14 - 22-Jul-25 |
| Buy* | 1 | 6,600.00p | SI Trade |
09:08:54 - 22-Jul-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
09:08:54 - 22-Jul-25 |
| Unknown* | 0 | 6,575.00p | SI Trade |
16:27:44 - 21-Jul-25 |
| Unknown* | 0 | 6,580.00p | SI Trade |
15:26:24 - 21-Jul-25 |
| Unknown* | 0 | 6,575.00p | SI Trade |
15:02:36 - 21-Jul-25 |
| Sell* | 480 | 6,570.00p | Automatic Execution |
14:57:24 - 21-Jul-25 |
| Buy* | 693 | 6,550.00p | Automatic Execution |
13:40:23 - 21-Jul-25 |
| Unknown* | 22 | 6,536.0001p | Ordinary |
12:48:43 - 21-Jul-25 |
| Sell* | 321 | 6,515.00p | Automatic Execution |
10:54:16 - 21-Jul-25 |
| Unknown* | 0 | 6,495.00p | SI Trade |
08:27:49 - 21-Jul-25 |
| Unknown* | 321 | 6,500.7501p | Ordinary |
08:22:07 - 21-Jul-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:09:43 - 21-Jul-25 |
| Unknown* | 465 | 6,478.20p | Ordinary |
08:05:22 - 21-Jul-25 |
| Unknown* | 0 | 6,455.00p | SI Trade |
16:09:41 - 18-Jul-25 |
| Unknown* | 0 | 6,440.00p | SI Trade |
16:03:07 - 18-Jul-25 |
| Buy* | 542 | 6,450.00p | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 465 | 6,439.2499p | Ordinary |
15:47:45 - 18-Jul-25 |
| Sell* | 596 | 6,445.00p | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Unknown* | 671 | 6,551.9999p | Ordinary |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | 6,480.00p | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 0 | 6,485.00p | SI Trade |
14:31:00 - 18-Jul-25 |
| Unknown* | 463 | 6,481.0001p | Ordinary |
14:27:08 - 18-Jul-25 |
| Unknown* | 666 | 6,481.0001p | Ordinary |
14:14:29 - 18-Jul-25 |
| Buy* | 50 | 6,490.00p | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Unknown* | 78 | 6,451.0001p | Ordinary |
11:57:44 - 18-Jul-25 |
| Unknown* | 60 | 6,450.7501p | Ordinary |
11:57:20 - 18-Jul-25 |
| Sell* | 5 | 6,440.00p | SI Trade |
11:52:04 - 18-Jul-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
10:47:54 - 18-Jul-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
10:47:54 - 18-Jul-25 |
| Unknown* | 0 | 6,455.00p | SI Trade |
10:41:44 - 18-Jul-25 |
| Unknown* | 0 | 6,455.00p | SI Trade |
10:40:16 - 18-Jul-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
10:36:56 - 18-Jul-25 |
| Unknown* | 666 | 6,454.2499p | Ordinary |
10:36:08 - 18-Jul-25 |
| Unknown* | 0 | 6,455.00p | SI Trade |
10:35:54 - 18-Jul-25 |
| Unknown* | 463 | 6,468.9999p | Ordinary |
10:25:44 - 18-Jul-25 |
| Unknown* | 0 | 6,475.00p | SI Trade |
10:19:29 - 18-Jul-25 |
| Unknown* | 6 | 6,465.00p | Ordinary |
09:27:44 - 18-Jul-25 |
| Buy* | 321 | 6,475.00p | Automatic Execution |
08:35:57 - 18-Jul-25 |
| Unknown* | 10 | 6,469.25p | Ordinary |
08:08:25 - 18-Jul-25 |
| Unknown* | 695 | 6,469.2499p | Ordinary |
08:08:22 - 18-Jul-25 |
| Buy* | 1,380 | 6,505.00p | Automatic Execution |
15:04:16 - 17-Jul-25 |
| Unknown* | 0 | 6,470.00p | SI Trade |
13:37:05 - 17-Jul-25 |
| Sell* | 741 | 6,470.00p | Automatic Execution |
13:20:13 - 17-Jul-25 |
| Unknown* | 30 | 6,493.9999p | Ordinary |
13:01:22 - 17-Jul-25 |
| Unknown* | 27 | 6,488.9999p | Ordinary |
12:59:49 - 17-Jul-25 |
| Unknown* | 741 | 6,474.2499p | Ordinary |
11:20:42 - 17-Jul-25 |
| Unknown* | 0 | 6,485.00p | SI Trade |
10:50:36 - 17-Jul-25 |
| Sell* | 1,292 | 6,465.00p | Automatic Execution |
09:56:04 - 17-Jul-25 |
| Sell* | 28 | 6,465.00p | Automatic Execution |
09:55:23 - 17-Jul-25 |
| Sell* | 1 | 6,460.00p | SI Trade |
09:37:43 - 17-Jul-25 |
| Buy* | 1 | 6,455.00p | SI Trade |
08:55:29 - 17-Jul-25 |
| Buy* | 584 | 6,455.00p | Automatic Execution |
08:41:31 - 17-Jul-25 |
| Unknown* | 696 | 6,464.25p | Ordinary |
08:10:23 - 17-Jul-25 |
| Unknown* | 0 | 6,495.00p | SI Trade |
16:26:32 - 16-Jul-25 |
| Unknown* | 0 | 6,535.00p | SI Trade |
15:42:18 - 16-Jul-25 |
| Buy* | 1,042 | 6,545.00p | Automatic Execution |
14:39:24 - 16-Jul-25 |
| Unknown* | 766 | 6,540.7501p | Ordinary |
14:24:44 - 16-Jul-25 |
| Sell* | 3 | 6,540.00p | SI Trade |
14:21:51 - 16-Jul-25 |
| Unknown* | 0 | 6,525.00p | SI Trade |
11:50:16 - 16-Jul-25 |
| Unknown* | 79 | 6,500.75p | Ordinary |
10:58:30 - 16-Jul-25 |
| Unknown* | 0 | 6,490.00p | SI Trade |
10:25:01 - 16-Jul-25 |
| Buy* | 1 | 6,480.00p | SI Trade |
10:04:42 - 16-Jul-25 |
| Buy* | 2 | 6,480.00p | SI Trade |
10:04:36 - 16-Jul-25 |
| Sell* | 1 | 6,465.00p | SI Trade |
09:35:30 - 16-Jul-25 |
| Buy* | 2 | 6,480.00p | SI Trade |
09:31:23 - 16-Jul-25 |
| Buy* | 2 | 6,455.00p | Automatic Execution |
08:53:16 - 16-Jul-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:51:55 - 16-Jul-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
08:49:31 - 16-Jul-25 |
| Unknown* | 154 | 6,459.25p | Ordinary |
08:48:08 - 16-Jul-25 |
| Unknown* | 40 | 6,473.9999p | Ordinary |
08:43:36 - 16-Jul-25 |
| Buy* | 316 | 6,470.00p | Automatic Execution |
08:41:06 - 16-Jul-25 |
| Buy* | 2 | 6,495.00p | SI Trade |
08:00:36 - 16-Jul-25 |
| Buy* | 766 | 6,510.00p | Automatic Execution |
15:54:06 - 15-Jul-25 |
| Unknown* | 766 | 6,518.9999p | Ordinary |
15:53:11 - 15-Jul-25 |
| Unknown* | 0 | 6,515.00p | SI Trade |
15:50:46 - 15-Jul-25 |
| Unknown* | 0 | 6,520.00p | SI Trade |
15:44:01 - 15-Jul-25 |
| Unknown* | 0 | 6,525.00p | SI Trade |
15:30:41 - 15-Jul-25 |
| Buy* | 3 | 6,500.00p | SI Trade |
15:29:59 - 15-Jul-25 |
| Sell* | 10 | 6,500.00p | Automatic Execution |
15:29:58 - 15-Jul-25 |
| Buy* | 791 | 6,570.00p | Automatic Execution |
15:23:44 - 15-Jul-25 |
| Unknown* | 380 | 6,573.9999p | Ordinary |
15:22:02 - 15-Jul-25 |
| Unknown* | 351 | 6,593.9999p | Ordinary |
15:08:29 - 15-Jul-25 |
| Unknown* | 60 | 6,623.9999p | Ordinary |
14:35:04 - 15-Jul-25 |
| Sell* | 1 | 6,635.00p | SI Trade |
10:19:04 - 15-Jul-25 |
| Unknown* | 992 | 6,609.2499p | Ordinary |
08:37:18 - 15-Jul-25 |
| Sell* | 379 | 6,600.00p | Automatic Execution |
08:22:08 - 15-Jul-25 |
| Buy* | 1 | 6,615.00p | SI Trade |
08:14:26 - 15-Jul-25 |
| Unknown* | 0 | 6,605.00p | SI Trade |
08:07:17 - 15-Jul-25 |
| Sell* | 456 | 6,580.00p | Automatic Execution |
16:29:53 - 14-Jul-25 |
| Sell* | 380 | 6,565.00p | Automatic Execution |
14:32:20 - 14-Jul-25 |
| Unknown* | 0 | 6,545.00p | SI Trade |
14:17:39 - 14-Jul-25 |
| Unknown* | 2 | 6,560.00p | Ordinary |
14:05:01 - 14-Jul-25 |
| Buy* | 381 | 6,575.00p | Automatic Execution |
10:31:23 - 14-Jul-25 |
| Unknown* | 381 | 6,585.7501p | Ordinary |
10:19:01 - 14-Jul-25 |
| Unknown* | 741 | 6,546.7501p | Ordinary |
08:21:07 - 14-Jul-25 |
| Sell* | 12 | 6,545.00p | Automatic Execution |
15:34:28 - 11-Jul-25 |
| Sell* | 25 | 6,535.00p | Automatic Execution |
15:29:20 - 11-Jul-25 |
| Buy* | 1 | 6,610.00p | SI Trade |
13:38:42 - 11-Jul-25 |
| Unknown* | 456 | 6,585.7501p | Ordinary |
12:00:48 - 11-Jul-25 |
| Unknown* | 0 | 6,560.00p | SI Trade |
10:22:27 - 11-Jul-25 |
| Sell* | 379 | 6,575.00p | Automatic Execution |
09:18:11 - 11-Jul-25 |
| Unknown* | 0 | 6,615.00p | SI Trade |
08:00:34 - 11-Jul-25 |
| Sell* | 114 | 6,585.00p | Uncrossing Trade |
08:00:06 - 11-Jul-25 |
| Sell* | 2 | 6,610.00p | SI Trade |
16:25:12 - 10-Jul-25 |
| Buy* | 2 | 6,600.00p | SI Trade |
15:08:43 - 10-Jul-25 |
| Buy* | 339 | 6,640.00p | Automatic Execution |
12:48:31 - 10-Jul-25 |
| Unknown* | 338 | 6,630.7501p | Ordinary |
12:38:02 - 10-Jul-25 |
| Buy* | 10 | 6,615.00p | Automatic Execution |
08:01:21 - 10-Jul-25 |
| Sell* | 1 | 6,605.00p | Uncrossing Trade |
08:00:13 - 10-Jul-25 |
| Sell* | 339 | 6,580.00p | Automatic Execution |
16:10:05 - 09-Jul-25 |
| Sell* | 12 | 6,590.00p | Automatic Execution |
15:49:28 - 09-Jul-25 |
| Sell* | 22 | 6,590.00p | Automatic Execution |
15:49:28 - 09-Jul-25 |
| Sell* | 358 | 6,575.00p | Automatic Execution |
15:20:25 - 09-Jul-25 |
| Sell* | 2 | 6,575.00p | SI Trade |
15:19:30 - 09-Jul-25 |
| Unknown* | 305 | 6,575.7501p | Ordinary |
15:15:52 - 09-Jul-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
15:06:01 - 09-Jul-25 |
| Unknown* | 0 | 6,585.00p | SI Trade |
14:55:56 - 09-Jul-25 |
| Unknown* | 0 | 6,590.00p | SI Trade |
14:53:21 - 09-Jul-25 |
| Unknown* | 0 | 6,580.00p | SI Trade |
14:51:30 - 09-Jul-25 |
| Buy* | 2 | 6,570.00p | SI Trade |
14:03:49 - 09-Jul-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
13:39:47 - 09-Jul-25 |
| Unknown* | 0 | 6,545.00p | SI Trade |
13:07:13 - 09-Jul-25 |
| Unknown* | 0 | 6,545.00p | SI Trade |
12:00:35 - 09-Jul-25 |
| Unknown* | 358 | 6,531.0001p | Ordinary |
11:41:58 - 09-Jul-25 |
| Unknown* | 716 | 6,531.0001p | Ordinary |
11:41:20 - 09-Jul-25 |
| Sell* | 345 | 6,540.00p | Automatic Execution |
11:27:49 - 09-Jul-25 |
| Unknown* | 50 | 6,541.00p | Ordinary |
10:10:57 - 09-Jul-25 |
| Sell* | 250 | 6,560.00p | Automatic Execution |
09:01:58 - 09-Jul-25 |
| Buy* | 3 | 6,555.00p | SI Trade |
16:08:08 - 08-Jul-25 |
| Unknown* | 0 | 6,530.00p | SI Trade |
15:51:52 - 08-Jul-25 |
| Unknown* | 0 | 6,515.00p | SI Trade |
14:26:11 - 08-Jul-25 |
| Unknown* | 0 | 6,515.00p | SI Trade |
14:23:37 - 08-Jul-25 |
| Buy* | 1 | 6,520.00p | SI Trade |
14:05:00 - 08-Jul-25 |
| Unknown* | 695 | 6,504.2499p | Ordinary |
13:54:10 - 08-Jul-25 |
| Sell* | 3 | 6,550.00p | SI Trade |
13:04:58 - 08-Jul-25 |
| Unknown* | 0 | 6,535.00p | SI Trade |
12:37:29 - 08-Jul-25 |
| Buy* | 3 | 6,500.00p | SI Trade |
11:03:51 - 08-Jul-25 |
| Sell* | 29 | 6,500.00p | Automatic Execution |
11:03:51 - 08-Jul-25 |
| Sell* | 10 | 6,500.00p | Automatic Execution |
11:03:51 - 08-Jul-25 |
| Unknown* | 0 | 6,515.00p | SI Trade |
10:55:13 - 08-Jul-25 |
| Unknown* | 0 | 6,530.00p | SI Trade |
10:12:55 - 08-Jul-25 |
| Unknown* | 339 | 6,544.10p | Ordinary |
10:09:59 - 08-Jul-25 |
| Unknown* | 304 | 6,573.80p | Ordinary |
09:10:03 - 08-Jul-25 |
| Unknown* | 0 | 6,580.00p | SI Trade |
08:11:34 - 08-Jul-25 |
| Buy* | 2 | 6,615.00p | SI Trade |
08:09:14 - 08-Jul-25 |
| Buy* | 10 | 6,600.00p | Suspected BUY Trade |
08:00:19 - 08-Jul-25 |
| Unknown* | 0 | 6,640.00p | SI Trade |
16:13:57 - 07-Jul-25 |
| Unknown* | 96 | 6,654.25p | Ordinary |
16:10:36 - 07-Jul-25 |
| Buy* | 224 | 6,655.00p | Automatic Execution |
16:06:34 - 07-Jul-25 |
| Unknown* | 39 | 6,655.75p | Ordinary |
15:39:19 - 07-Jul-25 |
| Unknown* | 0 | 6,670.00p | SI Trade |
14:30:54 - 07-Jul-25 |
| Sell* | 74 | 6,670.00p | Automatic Execution |
13:20:33 - 07-Jul-25 |
| Unknown* | 90 | 6,700.75p | Ordinary |
12:32:43 - 07-Jul-25 |
| Unknown* | 0 | 6,720.00p | SI Trade |
12:21:06 - 07-Jul-25 |
| Unknown* | 50 | 6,710.00p | Ordinary |
11:09:07 - 07-Jul-25 |
| Unknown* | 1 | 6,735.00p | Ordinary |
10:41:57 - 07-Jul-25 |
| Unknown* | 0 | 6,715.00p | SI Trade |
08:06:04 - 07-Jul-25 |
| Buy* | 327 | 6,745.00p | Automatic Execution |
11:42:36 - 04-Jul-25 |
| Unknown* | 44 | 6,721.0001p | Ordinary |
11:30:49 - 04-Jul-25 |
| Unknown* | 371 | 6,733.9999p | Ordinary |
11:08:20 - 04-Jul-25 |
| Unknown* | 42 | 6,770.00p | Ordinary |
10:11:53 - 04-Jul-25 |
| Sell* | 667 | 6,775.00p | Automatic Execution |
08:52:30 - 04-Jul-25 |
| Unknown* | 351 | 6,760.7501p | Ordinary |
08:29:32 - 04-Jul-25 |
| Unknown* | 316 | 6,756.0001p | Ordinary |
08:28:04 - 04-Jul-25 |
| Sell* | 524 | 6,695.00p | Automatic Execution |
16:08:39 - 03-Jul-25 |
| Buy* | 120 | 6,715.00p | Automatic Execution |
16:01:23 - 03-Jul-25 |
| Buy* | 340 | 6,690.00p | Automatic Execution |
14:56:08 - 03-Jul-25 |
| Unknown* | 32 | 6,694.2499p | Ordinary |
13:48:04 - 03-Jul-25 |