| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 6,715.00 | 6,735.00 | 6,715.00 | 6,732.50 | 30 |
| 10th Jun 2025 (Tue) | 6,725.00 | 6,790.00 | 6,725.00 | 6,742.50 | 1,364 |
| 9th Jun 2025 (Mon) | 6,625.00 | 6,625.00 | 6,600.00 | 6,602.50 | 460 |
| 6th Jun 2025 (Fri) | 6,650.00 | 6,650.00 | 6,565.00 | 6,580.00 | 695 |
| 5th Jun 2025 (Thu) | 6,700.00 | 6,745.00 | 6,660.00 | 6,607.50 | 1,210 |
| 4th Jun 2025 (Wed) | 6,525.00 | 6,615.00 | 6,525.00 | 6,632.50 | 874 |
| 3rd Jun 2025 (Tue) | 6,630.00 | 6,630.00 | 6,595.00 | 6,587.50 | 2,558 |
| 2nd Jun 2025 (Mon) | 6,515.00 | 6,525.00 | 6,485.00 | 6,515.00 | 731 |
| 30th May 2025 (Fri) | 6,530.00 | 6,530.00 | 6,490.00 | 6,535.00 | 6,737 |
| 29th May 2025 (Thu) | 6,355.00 | 6,475.00 | 6,350.00 | 6,537.50 | 2,458 |
| 28th May 2025 (Wed) | 6,450.00 | 6,450.00 | 6,400.00 | 6,392.50 | 2,485 |
| 27th May 2025 (Tue) | 6,520.00 | 6,555.00 | 6,450.00 | 6,472.50 | 6,007 |
| 26th May 2025 (Mon) | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0 |
| 23rd May 2025 (Fri) | 6,340.00 | 6,400.00 | 6,325.00 | 6,412.50 | 2,183 |
| 22nd May 2025 (Thu) | 6,290.00 | 6,290.00 | 6,265.00 | 6,312.50 | 1,134 |
| 21st May 2025 (Wed) | 6,360.00 | 6,380.00 | 6,280.00 | 6,320.00 | 4,500 |
| 20th May 2025 (Tue) | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 353 |
| 19th May 2025 (Mon) | 6,440.00 | 6,440.00 | 6,340.00 | 6,510.00 | 2,622 |
| 16th May 2025 (Fri) | 6,600.00 | 6,700.00 | 6,380.00 | 6,550.00 | 1,140 |
| 15th May 2025 (Thu) | 6,380.00 | 6,520.00 | 6,380.00 | 6,510.00 | 884 |
| 14th May 2025 (Wed) | 6,540.00 | 6,560.00 | 6,440.00 | 6,430.00 | 509 |
| 13th May 2025 (Tue) | 6,600.00 | 6,620.00 | 6,540.00 | 6,530.00 | 647 |
| 12th May 2025 (Mon) | 6,560.00 | 6,700.00 | 6,520.00 | 6,570.00 | 2,051 |
| 9th May 2025 (Fri) | 6,700.00 | 6,720.00 | 6,640.00 | 6,710.00 | 1,495 |
| 8th May 2025 (Thu) | 6,960.00 | 6,960.00 | 6,820.00 | 6,760.00 | 473 |
| 7th May 2025 (Wed) | 6,840.00 | 6,880.00 | 6,820.00 | 6,920.00 | 579 |
| 6th May 2025 (Tue) | 6,660.00 | 6,780.00 | 6,660.00 | 6,810.00 | 754 |
| 5th May 2025 (Mon) | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0 |
| 2nd May 2025 (Fri) | 7,020.00 | 7,020.00 | 6,820.00 | 6,870.00 | 3,451 |
| 1st May 2025 (Thu) | 6,980.00 | 6,980.00 | 6,910.00 | 6,910.00 | 2 |
| 30th Apr 2025 (Wed) | 6,840.00 | 6,980.00 | 6,840.00 | 6,980.00 | 1,602 |
| 29th Apr 2025 (Tue) | 6,840.00 | 6,860.00 | 6,840.00 | 6,870.00 | 119 |
| 28th Apr 2025 (Mon) | 6,780.00 | 6,780.00 | 6,780.00 | 6,830.00 | 45 |
| 25th Apr 2025 (Fri) | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 13 |
| 24th Apr 2025 (Thu) | 6,730.00 | 6,860.00 | 6,730.00 | 6,860.00 | 0 |
| 23rd Apr 2025 (Wed) | 6,840.00 | 6,840.00 | 6,640.00 | 6,730.00 | 163 |
| 22nd Apr 2025 (Tue) | 6,640.00 | 6,640.00 | 6,640.00 | 6,690.00 | 53 |
| 21st Apr 2025 (Mon) | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0 |
| 18th Apr 2025 (Fri) | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0 |
| 17th Apr 2025 (Thu) | 6,640.00 | 6,640.00 | 6,640.00 | 6,710.00 | 72 |
| 16th Apr 2025 (Wed) | 6,520.00 | 6,610.00 | 6,520.00 | 6,610.00 | 4 |
| 15th Apr 2025 (Tue) | 6,540.00 | 6,600.00 | 6,500.00 | 6,520.00 | 195 |
| 14th Apr 2025 (Mon) | 6,000.00 | 6,460.00 | 6,000.00 | 6,500.00 | 166 |