| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 6,357.50 | 6,370.00 | 6,357.50 | 6,370.00 | 417 |
| 19th Sep 2025 (Fri) | 6,400.00 | 6,400.00 | 6,300.00 | 6,357.50 | 2,414 |
| 18th Sep 2025 (Thu) | 6,525.00 | 6,525.00 | 6,475.00 | 6,467.50 | 517 |
| 17th Sep 2025 (Wed) | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 2,214 |
| 16th Sep 2025 (Tue) | 6,520.00 | 6,520.00 | 6,490.00 | 6,490.00 | 773 |
| 15th Sep 2025 (Mon) | 6,490.00 | 6,500.00 | 6,485.00 | 6,520.00 | 1,547 |
| 12th Sep 2025 (Fri) | 6,455.00 | 6,455.00 | 6,455.00 | 6,465.00 | 674 |
| 11th Sep 2025 (Thu) | 6,520.00 | 6,520.00 | 6,520.00 | 6,565.00 | 166 |
| 10th Sep 2025 (Wed) | 6,530.00 | 6,530.00 | 6,485.00 | 6,497.50 | 174 |
| 9th Sep 2025 (Tue) | 6,510.00 | 6,530.00 | 6,500.00 | 6,515.00 | 735 |
| 8th Sep 2025 (Mon) | 6,475.00 | 6,530.00 | 6,455.00 | 6,545.00 | 2,836 |
| 5th Sep 2025 (Fri) | 6,395.00 | 6,465.00 | 6,395.00 | 6,477.50 | 1,366 |
| 4th Sep 2025 (Thu) | 6,300.00 | 6,345.00 | 6,300.00 | 6,325.00 | 901 |
| 3rd Sep 2025 (Wed) | 6,100.00 | 6,285.00 | 6,100.00 | 6,280.00 | 332 |
| 2nd Sep 2025 (Tue) | 6,200.00 | 6,220.00 | 6,150.00 | 6,167.50 | 2,444 |
| 1st Sep 2025 (Mon) | 6,270.00 | 6,270.00 | 6,270.00 | 6,262.50 | 140 |
| 29th Aug 2025 (Fri) | 6,350.00 | 6,350.00 | 6,320.00 | 6,315.00 | 931 |
| 28th Aug 2025 (Thu) | 6,340.00 | 6,340.00 | 6,340.00 | 6,355.00 | 5 |
| 27th Aug 2025 (Wed) | 6,300.00 | 6,330.00 | 6,300.00 | 6,330.00 | 0 |
| 26th Aug 2025 (Tue) | 6,280.00 | 6,300.00 | 6,280.00 | 6,300.00 | 530 |
| 25th Aug 2025 (Mon) | 6,395.00 | 6,395.00 | 6,395.00 | 6,395.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,300.00 | 6,400.00 | 6,300.00 | 6,395.00 | 677 |
| 21st Aug 2025 (Thu) | 6,350.00 | 6,350.00 | 6,340.00 | 6,345.00 | 880 |
| 20th Aug 2025 (Wed) | 6,330.00 | 6,400.00 | 6,330.00 | 6,435.00 | 886 |
| 19th Aug 2025 (Tue) | 6,330.00 | 6,330.00 | 6,330.00 | 6,320.00 | 217 |
| 18th Aug 2025 (Mon) | 6,480.00 | 6,480.00 | 6,300.00 | 6,310.00 | 30,532 |
| 15th Aug 2025 (Fri) | 6,500.00 | 6,500.00 | 6,440.00 | 6,432.50 | 7,638 |
| 14th Aug 2025 (Thu) | 6,665.00 | 6,695.00 | 6,550.00 | 6,550.00 | 25,886 |
| 13th Aug 2025 (Wed) | 6,605.00 | 6,650.00 | 6,605.00 | 6,625.00 | 7,895 |
| 12th Aug 2025 (Tue) | 6,600.00 | 6,600.00 | 6,600.00 | 6,565.00 | 56 |
| 11th Aug 2025 (Mon) | 6,685.00 | 6,685.00 | 6,685.00 | 6,675.00 | 933 |
| 8th Aug 2025 (Fri) | 6,715.00 | 6,715.00 | 6,610.00 | 6,610.00 | 0 |
| 7th Aug 2025 (Thu) | 6,740.00 | 6,740.00 | 6,700.00 | 6,715.00 | 227 |
| 6th Aug 2025 (Wed) | 6,730.00 | 6,760.00 | 6,730.00 | 6,755.00 | 207 |
| 5th Aug 2025 (Tue) | 6,785.00 | 6,785.00 | 6,785.00 | 6,777.50 | 220 |
| 4th Aug 2025 (Mon) | 6,725.00 | 6,740.00 | 6,695.00 | 6,775.00 | 1,548 |
| 1st Aug 2025 (Fri) | 6,540.00 | 6,750.00 | 6,540.00 | 6,727.50 | 1,661 |
| 31st Jul 2025 (Thu) | 6,645.00 | 6,650.00 | 6,645.00 | 6,645.00 | 431 |
| 30th Jul 2025 (Wed) | 6,545.00 | 6,600.00 | 6,545.00 | 6,595.00 | 717 |
| 29th Jul 2025 (Tue) | 6,475.00 | 6,525.00 | 6,460.00 | 6,572.50 | 1,943 |
| 28th Jul 2025 (Mon) | 6,560.00 | 6,560.00 | 6,560.00 | 6,492.50 | 1,579 |
| 25th Jul 2025 (Fri) | 6,450.00 | 6,450.00 | 6,450.00 | 6,510.00 | 21 |
| 24th Jul 2025 (Thu) | 6,500.00 | 6,530.00 | 6,500.00 | 6,540.00 | 1,514 |
| 23rd Jul 2025 (Wed) | 6,580.00 | 6,580.00 | 6,580.00 | 6,560.00 | 120 |