| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 6,500.00 | 6,530.00 | 6,500.00 | 6,540.00 | 1,514 |
| 23rd Jul 2025 (Wed) | 6,580.00 | 6,580.00 | 6,580.00 | 6,560.00 | 120 |
| 22nd Jul 2025 (Tue) | 6,525.00 | 6,660.00 | 6,525.00 | 6,640.00 | 994 |
| 21st Jul 2025 (Mon) | 6,515.00 | 6,570.00 | 6,515.00 | 6,570.00 | 1,494 |
| 18th Jul 2025 (Fri) | 6,475.00 | 6,490.00 | 6,445.00 | 6,450.00 | 1,614 |
| 17th Jul 2025 (Thu) | 6,455.00 | 6,505.00 | 6,455.00 | 6,490.00 | 4,027 |
| 16th Jul 2025 (Wed) | 6,470.00 | 6,545.00 | 6,455.00 | 6,495.00 | 1,371 |
| 15th Jul 2025 (Tue) | 6,600.00 | 6,600.00 | 6,500.00 | 6,515.00 | 1,951 |
| 14th Jul 2025 (Mon) | 6,575.00 | 6,580.00 | 6,565.00 | 6,587.50 | 1,217 |
| 11th Jul 2025 (Fri) | 6,585.00 | 6,585.00 | 6,535.00 | 6,557.50 | 531 |
| 10th Jul 2025 (Thu) | 6,605.00 | 6,640.00 | 6,605.00 | 6,627.50 | 604 |
| 9th Jul 2025 (Wed) | 6,560.00 | 6,590.00 | 6,540.00 | 6,580.00 | 1,330 |
| 8th Jul 2025 (Tue) | 6,600.00 | 6,600.00 | 6,500.00 | 6,540.00 | 61 |
| 7th Jul 2025 (Mon) | 6,670.00 | 6,670.00 | 6,655.00 | 6,632.50 | 298 |
| 4th Jul 2025 (Fri) | 6,775.00 | 6,775.00 | 6,745.00 | 6,687.50 | 994 |
| 3rd Jul 2025 (Thu) | 6,670.00 | 6,750.00 | 6,670.00 | 6,697.50 | 3,077 |
| 2nd Jul 2025 (Wed) | 6,900.00 | 6,900.00 | 6,565.00 | 6,582.50 | 785 |
| 1st Jul 2025 (Tue) | 6,950.00 | 7,000.00 | 6,945.00 | 6,952.50 | 2,629 |
| 30th Jun 2025 (Mon) | 6,850.00 | 6,850.00 | 6,850.00 | 6,852.50 | 51 |
| 27th Jun 2025 (Fri) | 6,892.50 | 6,892.50 | 6,817.50 | 6,817.50 | 4 |
| 26th Jun 2025 (Thu) | 6,895.00 | 6,935.00 | 6,885.00 | 6,892.50 | 390 |
| 25th Jun 2025 (Wed) | 6,890.00 | 6,890.00 | 6,890.00 | 6,887.50 | 37 |
| 24th Jun 2025 (Tue) | 6,850.00 | 6,900.00 | 6,850.00 | 6,927.50 | 475 |
| 23rd Jun 2025 (Mon) | 6,700.00 | 6,845.00 | 6,700.00 | 6,867.50 | 375 |
| 20th Jun 2025 (Fri) | 6,730.00 | 6,730.00 | 6,730.00 | 6,772.50 | 60 |
| 19th Jun 2025 (Thu) | 6,735.00 | 6,735.00 | 6,735.00 | 6,772.50 | 100 |
| 18th Jun 2025 (Wed) | 6,810.00 | 6,850.00 | 6,810.00 | 6,842.50 | 1,335 |
| 17th Jun 2025 (Tue) | 6,760.00 | 6,760.00 | 6,760.00 | 6,762.50 | 864 |
| 16th Jun 2025 (Mon) | 6,725.00 | 6,800.00 | 6,700.00 | 6,782.50 | 804 |
| 13th Jun 2025 (Fri) | 6,925.00 | 6,925.00 | 6,800.00 | 6,742.50 | 20 |
| 12th Jun 2025 (Thu) | 6,790.00 | 6,860.00 | 6,790.00 | 6,892.50 | 1,323 |
| 11th Jun 2025 (Wed) | 6,715.00 | 6,735.00 | 6,715.00 | 6,732.50 | 30 |
| 10th Jun 2025 (Tue) | 6,725.00 | 6,790.00 | 6,725.00 | 6,742.50 | 1,364 |
| 9th Jun 2025 (Mon) | 6,625.00 | 6,625.00 | 6,600.00 | 6,602.50 | 460 |
| 6th Jun 2025 (Fri) | 6,650.00 | 6,650.00 | 6,565.00 | 6,580.00 | 695 |
| 5th Jun 2025 (Thu) | 6,700.00 | 6,745.00 | 6,660.00 | 6,607.50 | 1,210 |
| 4th Jun 2025 (Wed) | 6,525.00 | 6,615.00 | 6,525.00 | 6,632.50 | 874 |
| 3rd Jun 2025 (Tue) | 6,630.00 | 6,630.00 | 6,595.00 | 6,587.50 | 2,558 |
| 2nd Jun 2025 (Mon) | 6,515.00 | 6,525.00 | 6,485.00 | 6,515.00 | 731 |
| 30th May 2025 (Fri) | 6,530.00 | 6,530.00 | 6,490.00 | 6,535.00 | 6,737 |
| 29th May 2025 (Thu) | 6,355.00 | 6,475.00 | 6,350.00 | 6,537.50 | 2,458 |
| 28th May 2025 (Wed) | 6,450.00 | 6,450.00 | 6,400.00 | 6,392.50 | 2,485 |
| 27th May 2025 (Tue) | 6,520.00 | 6,555.00 | 6,450.00 | 6,472.50 | 6,007 |
| 26th May 2025 (Mon) | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0 |