| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 6,250.00 | 6,250.00 | 6,080.00 | 6,135.00 | 9,206 |
| 6th Apr 2026 (Mon) | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,120.00 | 6,320.00 | 6,090.00 | 6,275.00 | 5,613 |
| 1st Apr 2026 (Wed) | 6,340.00 | 6,390.00 | 6,230.00 | 6,285.00 | 7,198 |
| 31st Mar 2026 (Tue) | 6,110.00 | 6,190.00 | 6,110.00 | 6,115.00 | 6,438 |
| 30th Mar 2026 (Mon) | 6,040.00 | 6,100.00 | 5,990.00 | 6,072.50 | 4,105 |
| 27th Mar 2026 (Fri) | 5,960.00 | 5,990.00 | 5,770.00 | 5,972.50 | 13,645 |
| 26th Mar 2026 (Thu) | 6,230.00 | 6,230.00 | 6,030.00 | 6,032.50 | 8,280 |
| 25th Mar 2026 (Wed) | 6,170.00 | 6,330.00 | 6,170.00 | 6,305.00 | 11,081 |
| 24th Mar 2026 (Tue) | 6,170.00 | 6,180.00 | 6,030.00 | 6,085.00 | 4,995 |
| 23rd Mar 2026 (Mon) | 5,875.00 | 6,300.00 | 5,740.00 | 6,065.00 | 8,355 |
| 20th Mar 2026 (Fri) | 6,310.00 | 6,310.00 | 5,920.00 | 5,975.00 | 4,171 |
| 19th Mar 2026 (Thu) | 6,350.00 | 6,350.00 | 6,120.00 | 6,295.00 | 7,529 |
| 18th Mar 2026 (Wed) | 6,605.00 | 6,650.00 | 6,395.00 | 6,440.00 | 8,588 |
| 17th Mar 2026 (Tue) | 6,405.00 | 6,550.00 | 6,405.00 | 6,557.50 | 3,948 |
| 16th Mar 2026 (Mon) | 6,330.00 | 6,480.00 | 6,330.00 | 6,385.00 | 3,269 |
| 13th Mar 2026 (Fri) | 6,290.00 | 6,400.00 | 6,270.00 | 6,275.00 | 2,230 |
| 12th Mar 2026 (Thu) | 6,520.00 | 6,520.00 | 6,295.00 | 6,352.50 | 10,493 |
| 11th Mar 2026 (Wed) | 6,780.00 | 6,780.00 | 6,530.00 | 6,542.50 | 11,160 |
| 10th Mar 2026 (Tue) | 6,800.00 | 6,890.00 | 6,760.00 | 6,865.00 | 3,997 |
| 9th Mar 2026 (Mon) | 6,600.00 | 6,700.00 | 6,355.00 | 6,670.00 | 5,507 |
| 6th Mar 2026 (Fri) | 6,900.00 | 6,900.00 | 6,470.00 | 6,645.00 | 23,182 |
| 5th Mar 2026 (Thu) | 6,960.00 | 7,070.00 | 6,850.00 | 6,842.50 | 712 |
| 4th Mar 2026 (Wed) | 6,990.00 | 7,110.00 | 6,955.00 | 7,100.00 | 5,482 |
| 3rd Mar 2026 (Tue) | 7,200.00 | 7,200.00 | 6,860.00 | 6,930.00 | 1,808 |
| 2nd Mar 2026 (Mon) | 7,415.00 | 7,415.00 | 7,280.00 | 7,290.00 | 4,428 |
| 27th Feb 2026 (Fri) | 7,405.00 | 7,420.00 | 7,405.00 | 7,442.50 | 4,294 |
| 26th Feb 2026 (Thu) | 7,320.00 | 7,320.00 | 7,320.00 | 7,327.50 | 850 |
| 25th Feb 2026 (Wed) | 7,200.00 | 7,200.00 | 7,200.00 | 7,235.00 | 104 |
| 24th Feb 2026 (Tue) | 7,265.00 | 7,265.00 | 7,255.00 | 7,250.00 | 1,500 |
| 23rd Feb 2026 (Mon) | 7,160.00 | 7,245.00 | 7,160.00 | 7,230.00 | 155 |
| 20th Feb 2026 (Fri) | 7,120.00 | 7,160.00 | 7,120.00 | 7,140.00 | 486 |
| 19th Feb 2026 (Thu) | 7,035.00 | 7,060.00 | 7,035.00 | 7,080.00 | 1,001 |
| 18th Feb 2026 (Wed) | 7,075.00 | 7,080.00 | 7,075.00 | 7,080.00 | 1,288 |
| 17th Feb 2026 (Tue) | 7,075.00 | 7,115.00 | 7,065.00 | 7,075.00 | 5,013 |
| 16th Feb 2026 (Mon) | 7,000.00 | 7,050.00 | 7,000.00 | 7,002.50 | 2,231 |
| 13th Feb 2026 (Fri) | 6,910.00 | 6,990.00 | 6,875.00 | 6,982.50 | 696 |
| 12th Feb 2026 (Thu) | 6,830.00 | 6,900.00 | 6,830.00 | 6,902.50 | 3,012 |
| 11th Feb 2026 (Wed) | 6,775.00 | 6,820.00 | 6,775.00 | 6,827.50 | 512 |
| 10th Feb 2026 (Tue) | 6,745.00 | 6,790.00 | 6,745.00 | 6,782.50 | 462 |
| 9th Feb 2026 (Mon) | 6,665.00 | 6,700.00 | 6,540.00 | 6,705.00 | 316 |