| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 1,070 |
| 5th Feb 2026 (Thu) | 6,710.00 | 6,750.00 | 6,570.00 | 6,667.50 | 2,546 |
| 4th Feb 2026 (Wed) | 6,770.00 | 6,770.00 | 6,715.00 | 6,717.50 | 2,095 |
| 3rd Feb 2026 (Tue) | 6,780.00 | 6,795.00 | 6,780.00 | 6,825.00 | 971 |
| 2nd Feb 2026 (Mon) | 6,805.00 | 6,820.00 | 6,805.00 | 6,790.00 | 626 |
| 30th Jan 2026 (Fri) | 6,825.00 | 6,825.00 | 6,772.50 | 6,772.50 | 1,049 |
| 29th Jan 2026 (Thu) | 6,700.00 | 6,800.00 | 6,700.00 | 6,825.00 | 946 |
| 28th Jan 2026 (Wed) | 6,797.50 | 6,797.50 | 6,750.00 | 6,750.00 | 1,346 |
| 27th Jan 2026 (Tue) | 6,855.00 | 6,855.00 | 6,800.00 | 6,797.50 | 473 |
| 26th Jan 2026 (Mon) | 6,885.00 | 6,885.00 | 6,880.00 | 6,877.50 | 623 |
| 23rd Jan 2026 (Fri) | 6,895.00 | 6,895.00 | 6,837.50 | 6,837.50 | 343 |
| 22nd Jan 2026 (Thu) | 6,900.00 | 6,900.00 | 6,900.00 | 6,895.00 | 1,729 |
| 21st Jan 2026 (Wed) | 6,995.00 | 6,995.00 | 6,995.00 | 6,960.00 | 1,015 |
| 20th Jan 2026 (Tue) | 6,985.00 | 6,985.00 | 6,875.00 | 6,922.50 | 1,853 |
| 19th Jan 2026 (Mon) | 7,087.50 | 7,087.50 | 7,055.00 | 7,055.00 | 1,047 |
| 16th Jan 2026 (Fri) | 7,125.00 | 7,125.00 | 7,100.00 | 7,087.50 | 1,158 |
| 15th Jan 2026 (Thu) | 7,212.50 | 7,212.50 | 7,150.00 | 7,150.00 | 2,178 |
| 14th Jan 2026 (Wed) | 6,900.00 | 7,200.00 | 6,900.00 | 7,212.50 | 619 |
| 13th Jan 2026 (Tue) | 7,120.00 | 7,120.00 | 7,120.00 | 7,085.00 | 42 |
| 12th Jan 2026 (Mon) | 7,135.00 | 7,140.00 | 7,115.00 | 7,145.00 | 1,613 |
| 9th Jan 2026 (Fri) | 6,800.00 | 7,115.00 | 6,800.00 | 7,135.00 | 1,223 |
| 8th Jan 2026 (Thu) | 7,155.00 | 7,155.00 | 7,010.00 | 7,040.00 | 1,563 |
| 7th Jan 2026 (Wed) | 6,930.00 | 7,020.00 | 6,930.00 | 7,040.00 | 4,533 |
| 6th Jan 2026 (Tue) | 6,800.00 | 6,852.50 | 6,800.00 | 6,852.50 | 3,253 |
| 5th Jan 2026 (Mon) | 6,805.00 | 6,805.00 | 6,805.00 | 6,800.00 | 1,441 |
| 2nd Jan 2026 (Fri) | 6,795.00 | 6,795.00 | 6,765.00 | 6,750.00 | 1,750 |
| 1st Jan 2026 (Thu) | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0 |
| 31st Dec 2025 (Wed) | 6,835.00 | 6,845.00 | 6,835.00 | 6,845.00 | 946 |
| 30th Dec 2025 (Tue) | 6,855.00 | 6,855.00 | 6,855.00 | 6,835.00 | 91 |
| 29th Dec 2025 (Mon) | 6,800.00 | 6,860.00 | 6,800.00 | 6,860.00 | 618 |
| 26th Dec 2025 (Fri) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 25th Dec 2025 (Thu) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 24th Dec 2025 (Wed) | 6,797.50 | 6,800.00 | 6,797.50 | 6,800.00 | 1 |
| 23rd Dec 2025 (Tue) | 6,800.00 | 6,800.00 | 6,700.00 | 6,797.50 | 425 |
| 22nd Dec 2025 (Mon) | 6,735.00 | 6,735.00 | 6,735.00 | 6,725.00 | 1,538 |
| 19th Dec 2025 (Fri) | 6,895.00 | 6,895.00 | 6,762.50 | 6,762.50 | 2,519 |
| 18th Dec 2025 (Thu) | 6,815.00 | 6,815.00 | 6,815.00 | 6,895.00 | 2,514 |
| 17th Dec 2025 (Wed) | 6,880.00 | 6,910.00 | 6,875.00 | 6,870.00 | 2,958 |
| 16th Dec 2025 (Tue) | 6,780.00 | 6,780.00 | 6,700.00 | 6,777.50 | 2,633 |
| 15th Dec 2025 (Mon) | 6,805.00 | 6,825.00 | 6,805.00 | 6,825.00 | 948 |
| 12th Dec 2025 (Fri) | 6,860.00 | 6,860.00 | 6,800.00 | 6,805.00 | 578 |
| 11th Dec 2025 (Thu) | 6,900.00 | 6,905.00 | 6,895.00 | 6,890.00 | 568 |
| 10th Dec 2025 (Wed) | 6,745.00 | 6,870.00 | 6,745.00 | 6,825.00 | 4,288 |
| 9th Dec 2025 (Tue) | 6,805.00 | 6,805.00 | 6,805.00 | 6,817.50 | 1,447 |
| 8th Dec 2025 (Mon) | 6,800.00 | 6,800.00 | 6,745.00 | 6,752.50 | 8,558 |