| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0 |
| 17th Apr 2025 (Thu) | 6,640.00 | 6,640.00 | 6,640.00 | 6,710.00 | 72 |
| 16th Apr 2025 (Wed) | 6,520.00 | 6,610.00 | 6,520.00 | 6,610.00 | 4 |
| 15th Apr 2025 (Tue) | 6,540.00 | 6,600.00 | 6,500.00 | 6,520.00 | 195 |
| 14th Apr 2025 (Mon) | 6,000.00 | 6,460.00 | 6,000.00 | 6,500.00 | 166 |
| 11th Apr 2025 (Fri) | 6,360.00 | 6,440.00 | 6,260.00 | 6,350.00 | 2,020 |
| 10th Apr 2025 (Thu) | 6,385.00 | 6,621.00 | 6,351.00 | 6,574.50 | 2,250 |
| 9th Apr 2025 (Wed) | 6,404.00 | 6,475.00 | 6,200.00 | 6,274.00 | 2,170 |
| 8th Apr 2025 (Tue) | 6,599.00 | 6,699.00 | 6,522.00 | 6,646.00 | 2,755 |
| 7th Apr 2025 (Mon) | 7,121.00 | 7,228.00 | 6,552.00 | 6,588.00 | 3,748 |
| 4th Apr 2025 (Fri) | 7,043.00 | 7,119.00 | 6,970.00 | 6,988.50 | 3,716 |
| 3rd Apr 2025 (Thu) | 6,858.00 | 6,893.00 | 6,740.00 | 6,869.50 | 1,946 |
| 2nd Apr 2025 (Wed) | 6,691.00 | 6,691.00 | 6,691.00 | 6,621.00 | 50 |
| 1st Apr 2025 (Tue) | 6,672.00 | 6,681.00 | 6,659.00 | 6,652.50 | 2,678 |
| 31st Mar 2025 (Mon) | 6,599.00 | 6,627.00 | 6,561.00 | 6,566.00 | 1,058 |
| 28th Mar 2025 (Fri) | 6,510.00 | 6,530.00 | 6,508.00 | 6,511.50 | 390 |
| 27th Mar 2025 (Thu) | 6,372.00 | 6,372.00 | 6,336.00 | 6,360.50 | 1,986 |
| 26th Mar 2025 (Wed) | 6,521.00 | 6,521.00 | 6,390.00 | 6,475.00 | 1,205 |
| 25th Mar 2025 (Tue) | 6,452.00 | 6,452.00 | 6,408.00 | 6,420.00 | 1,702 |
| 24th Mar 2025 (Mon) | 6,563.00 | 6,563.00 | 6,531.00 | 6,487.50 | 331 |
| 21st Mar 2025 (Fri) | 6,574.00 | 6,574.00 | 6,550.00 | 6,519.50 | 963 |
| 20th Mar 2025 (Thu) | 6,750.00 | 6,781.00 | 6,636.00 | 6,671.50 | 456 |
| 19th Mar 2025 (Wed) | 6,641.00 | 6,689.00 | 6,641.00 | 6,689.00 | 0 |
| 18th Mar 2025 (Tue) | 6,593.00 | 6,625.00 | 6,593.00 | 6,641.00 | 742 |
| 17th Mar 2025 (Mon) | 6,624.00 | 6,642.00 | 6,624.00 | 6,693.50 | 284 |
| 14th Mar 2025 (Fri) | 6,573.00 | 6,603.00 | 6,513.00 | 6,606.00 | 3,401 |
| 13th Mar 2025 (Thu) | 6,498.00 | 6,561.00 | 6,437.00 | 6,561.00 | 1,161 |
| 12th Mar 2025 (Wed) | 6,560.00 | 6,560.00 | 6,475.00 | 6,476.50 | 694 |
| 11th Mar 2025 (Tue) | 6,666.00 | 6,675.00 | 6,555.00 | 6,555.00 | 1,428 |
| 10th Mar 2025 (Mon) | 6,695.00 | 6,710.00 | 6,651.00 | 6,667.00 | 4,899 |
| 7th Mar 2025 (Fri) | 6,611.00 | 6,699.00 | 6,550.00 | 6,650.00 | 2,221 |
| 6th Mar 2025 (Thu) | 6,448.00 | 6,560.00 | 6,422.00 | 6,562.00 | 6,865 |
| 5th Mar 2025 (Wed) | 6,657.00 | 6,662.00 | 6,550.00 | 6,575.00 | 6,202 |
| 4th Mar 2025 (Tue) | 6,878.00 | 6,965.00 | 6,878.00 | 6,938.00 | 7,959 |
| 3rd Mar 2025 (Mon) | 6,783.00 | 6,813.00 | 6,767.00 | 6,830.00 | 1,166 |
| 28th Feb 2025 (Fri) | 6,924.00 | 6,924.00 | 6,893.00 | 6,941.50 | 2,584 |
| 27th Feb 2025 (Thu) | 6,877.00 | 6,940.00 | 6,818.00 | 6,847.00 | 5,192 |
| 26th Feb 2025 (Wed) | 6,930.00 | 6,930.00 | 6,905.00 | 6,868.00 | 2,589 |
| 25th Feb 2025 (Tue) | 6,880.00 | 6,910.00 | 6,872.00 | 6,883.00 | 4,333 |
| 24th Feb 2025 (Mon) | 6,754.00 | 6,756.00 | 6,703.00 | 6,750.50 | 7,396 |
| 21st Feb 2025 (Fri) | 6,637.00 | 6,713.00 | 6,637.00 | 6,727.00 | 2,678 |