| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 6,895.00 | 6,895.00 | 6,762.50 | 6,762.50 | 2,519 |
| 18th Dec 2025 (Thu) | 6,815.00 | 6,815.00 | 6,815.00 | 6,895.00 | 2,514 |
| 17th Dec 2025 (Wed) | 6,880.00 | 6,910.00 | 6,875.00 | 6,870.00 | 2,958 |
| 16th Dec 2025 (Tue) | 6,780.00 | 6,780.00 | 6,700.00 | 6,777.50 | 2,633 |
| 15th Dec 2025 (Mon) | 6,805.00 | 6,825.00 | 6,805.00 | 6,825.00 | 948 |
| 12th Dec 2025 (Fri) | 6,860.00 | 6,860.00 | 6,800.00 | 6,805.00 | 578 |
| 11th Dec 2025 (Thu) | 6,900.00 | 6,905.00 | 6,895.00 | 6,890.00 | 568 |
| 10th Dec 2025 (Wed) | 6,745.00 | 6,870.00 | 6,745.00 | 6,825.00 | 4,288 |
| 9th Dec 2025 (Tue) | 6,805.00 | 6,805.00 | 6,805.00 | 6,817.50 | 1,447 |
| 8th Dec 2025 (Mon) | 6,800.00 | 6,800.00 | 6,745.00 | 6,752.50 | 8,558 |
| 5th Dec 2025 (Fri) | 6,900.00 | 6,900.00 | 6,900.00 | 6,865.00 | 42 |
| 4th Dec 2025 (Thu) | 6,950.00 | 6,955.00 | 6,950.00 | 6,955.00 | 563 |
| 3rd Dec 2025 (Wed) | 6,900.00 | 6,900.00 | 6,900.00 | 6,950.00 | 556 |
| 2nd Dec 2025 (Tue) | 6,837.50 | 6,837.50 | 6,835.00 | 6,835.00 | 365 |
| 1st Dec 2025 (Mon) | 6,800.00 | 6,800.00 | 6,800.00 | 6,837.50 | 98 |
| 28th Nov 2025 (Fri) | 6,900.00 | 6,900.00 | 6,900.00 | 6,917.50 | 2,184 |
| 27th Nov 2025 (Thu) | 6,800.00 | 6,900.00 | 6,800.00 | 6,905.00 | 3,424 |
| 26th Nov 2025 (Wed) | 6,775.00 | 6,935.00 | 6,700.00 | 6,952.50 | 5,342 |
| 25th Nov 2025 (Tue) | 6,800.00 | 6,830.00 | 6,800.00 | 6,830.00 | 1,373 |
| 24th Nov 2025 (Mon) | 6,730.00 | 6,730.00 | 6,730.00 | 6,705.00 | 2,786 |
| 21st Nov 2025 (Fri) | 6,675.00 | 6,700.00 | 6,675.00 | 6,712.50 | 5,056 |
| 20th Nov 2025 (Thu) | 6,605.00 | 6,605.00 | 6,585.00 | 6,620.00 | 940 |
| 19th Nov 2025 (Wed) | 6,600.00 | 6,600.00 | 6,560.00 | 6,575.00 | 4,284 |
| 18th Nov 2025 (Tue) | 6,760.00 | 6,760.00 | 6,725.00 | 6,702.50 | 916 |
| 17th Nov 2025 (Mon) | 6,730.00 | 6,730.00 | 6,730.00 | 6,740.00 | 6,479 |
| 14th Nov 2025 (Fri) | 6,700.00 | 6,800.00 | 6,700.00 | 6,702.50 | 4,797 |
| 13th Nov 2025 (Thu) | 6,960.00 | 6,960.00 | 6,960.00 | 6,955.00 | 602 |
| 12th Nov 2025 (Wed) | 7,070.00 | 7,070.00 | 7,015.00 | 7,015.00 | 49,269 |
| 11th Nov 2025 (Tue) | 7,020.00 | 7,020.00 | 7,020.00 | 7,070.00 | 868 |
| 10th Nov 2025 (Mon) | 6,907.50 | 6,932.50 | 6,907.50 | 6,932.50 | 43,951 |
| 7th Nov 2025 (Fri) | 6,915.00 | 6,920.00 | 6,915.00 | 6,907.50 | 506 |
| 6th Nov 2025 (Thu) | 6,910.00 | 6,965.00 | 6,910.00 | 6,955.00 | 361 |
| 5th Nov 2025 (Wed) | 7,002.50 | 7,002.50 | 6,900.00 | 6,900.00 | 86 |
| 4th Nov 2025 (Tue) | 7,095.00 | 7,095.00 | 6,990.00 | 7,002.50 | 1,670 |
| 3rd Nov 2025 (Mon) | 6,985.00 | 7,025.00 | 6,985.00 | 6,952.50 | 243 |
| 31st Oct 2025 (Fri) | 6,970.00 | 7,015.00 | 6,970.00 | 7,010.00 | 1,013 |
| 30th Oct 2025 (Thu) | 6,900.00 | 6,900.00 | 6,800.00 | 7,005.00 | 464 |
| 29th Oct 2025 (Wed) | 7,030.00 | 7,030.00 | 7,030.00 | 7,045.00 | 952 |
| 28th Oct 2025 (Tue) | 7,080.00 | 7,080.00 | 7,080.00 | 7,015.00 | 595 |
| 27th Oct 2025 (Mon) | 6,930.00 | 6,970.00 | 6,930.00 | 7,007.50 | 534 |
| 24th Oct 2025 (Fri) | 6,945.00 | 7,015.00 | 6,945.00 | 6,957.50 | 786 |
| 23rd Oct 2025 (Thu) | 6,955.00 | 6,980.00 | 6,955.00 | 6,977.50 | 2,145 |
| 22nd Oct 2025 (Wed) | 7,000.00 | 7,045.00 | 6,955.00 | 6,992.50 | 3,683 |
| 21st Oct 2025 (Tue) | 6,820.00 | 6,820.00 | 6,820.00 | 6,860.00 | 151 |
| 20th Oct 2025 (Mon) | 6,750.00 | 6,790.00 | 6,750.00 | 6,790.00 | 411 |