| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | €14.50 | Automatic Execution |
09:09:49 - 08-Apr-26 |
| Sell* | 75 | €14.50 | Automatic Execution |
09:09:48 - 08-Apr-26 |
| Sell* | 75 | €14.50 | Automatic Execution |
09:09:48 - 08-Apr-26 |
| Sell* | 75 | €14.50 | Automatic Execution |
09:09:48 - 08-Apr-26 |
| Sell* | 75 | €14.50 | Automatic Execution |
09:09:48 - 08-Apr-26 |
| Sell* | 75 | €14.50 | Automatic Execution |
09:09:48 - 08-Apr-26 |
| Sell* | 75 | €14.50 | Automatic Execution |
09:09:48 - 08-Apr-26 |
| Sell* | 75 | €14.50 | Automatic Execution |
09:09:48 - 08-Apr-26 |
| Sell* | 75 | €14.50 | Automatic Execution |
09:09:47 - 08-Apr-26 |
| Sell* | 75 | €14.50 | Automatic Execution |
09:09:47 - 08-Apr-26 |
| Sell* | 75 | €14.50 | Automatic Execution |
09:09:47 - 08-Apr-26 |
| Sell* | 75 | €14.50 | Automatic Execution |
09:09:47 - 08-Apr-26 |
| Buy* | 187 | €14.10 | Automatic Execution |
08:51:45 - 08-Apr-26 |
| Sell* | 210 | €14.40 | Automatic Execution |
08:51:45 - 08-Apr-26 |
| Buy* | 17 | €14.70 | Automatic Execution |
08:23:45 - 08-Apr-26 |
| Sell* | 10 | €14.30 | Automatic Execution |
08:13:37 - 08-Apr-26 |
| Buy* | 1,000 | €11.80 | Automatic Execution |
15:51:16 - 07-Apr-26 |
| Buy* | 467 | €11.70 | Automatic Execution |
13:53:11 - 07-Apr-26 |
| Sell* | 317 | €11.90 | Automatic Execution |
11:16:57 - 07-Apr-26 |
| Sell* | 210 | €11.90 | Automatic Execution |
11:16:57 - 07-Apr-26 |
| Sell* | 50 | €12.00 | Automatic Execution |
16:22:59 - 02-Apr-26 |
| Sell* | 2,332 | €12.10 | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Sell* | 3,900 | €12.10 | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Sell* | 3,397 | €12.10 | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Sell* | 503 | €12.10 | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Sell* | 7,800 | €12.10 | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Sell* | 578 | €12.10 | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Sell* | 7,222 | €12.10 | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Buy* | 404 | €12.30 | Automatic Execution |
16:17:27 - 02-Apr-26 |
| Buy* | 404 | €12.30 | Automatic Execution |
16:15:12 - 02-Apr-26 |
| Sell* | 1,000 | €12.20 | Automatic Execution |
16:14:41 - 02-Apr-26 |
| Sell* | 1,000 | €12.20 | Automatic Execution |
16:12:16 - 02-Apr-26 |
| Buy* | 338 | €12.40 | Automatic Execution |
15:45:53 - 02-Apr-26 |
| Buy* | 285 | €12.40 | Automatic Execution |
15:45:53 - 02-Apr-26 |
| Sell* | 55 | €12.40 | Automatic Execution |
15:38:02 - 02-Apr-26 |
| Sell* | 70 | €12.40 | Automatic Execution |
15:38:01 - 02-Apr-26 |
| Sell* | 1,255 | €12.40 | Automatic Execution |
15:38:01 - 02-Apr-26 |
| Sell* | 70 | €12.40 | Automatic Execution |
15:38:01 - 02-Apr-26 |
| Sell* | 285 | €12.60 | Automatic Execution |
15:37:13 - 02-Apr-26 |
| Sell* | 556 | €11.90 | Automatic Execution |
15:09:47 - 02-Apr-26 |
| Sell* | 285 | €12.00 | Automatic Execution |
15:09:47 - 02-Apr-26 |
| Buy* | 5,143 | €11.80 | Automatic Execution |
15:01:34 - 02-Apr-26 |
| Sell* | 707 | €11.80 | Automatic Execution |
15:01:34 - 02-Apr-26 |
| Sell* | 230 | €11.80 | Automatic Execution |
15:01:34 - 02-Apr-26 |
| Sell* | 180 | €11.90 | Automatic Execution |
15:00:32 - 02-Apr-26 |
| Sell* | 90 | €11.20 | Automatic Execution |
14:31:43 - 02-Apr-26 |
| Sell* | 150 | €10.50 | Automatic Execution |
13:37:11 - 02-Apr-26 |
| Buy* | 34 | €10.50 | Automatic Execution |
12:42:25 - 02-Apr-26 |
| Sell* | 100 | €10.50 | Automatic Execution |
12:42:21 - 02-Apr-26 |
| Sell* | 1 | €10.60 | Automatic Execution |
12:32:41 - 02-Apr-26 |
| Buy* | 33 | €10.80 | Automatic Execution |
11:24:43 - 02-Apr-26 |
| Sell* | 190 | €10.80 | Automatic Execution |
11:14:59 - 02-Apr-26 |
| Buy* | 860 | €11.10 | Automatic Execution |
09:38:46 - 02-Apr-26 |
| Buy* | 190 | €11.10 | Automatic Execution |
09:38:46 - 02-Apr-26 |
| Buy* | 32 | €11.00 | Automatic Execution |
09:26:29 - 02-Apr-26 |
| Buy* | 32 | €11.00 | Automatic Execution |
09:26:20 - 02-Apr-26 |
| Buy* | 32 | €11.00 | Automatic Execution |
09:26:19 - 02-Apr-26 |
| Buy* | 32 | €11.00 | Automatic Execution |
09:26:15 - 02-Apr-26 |
| Buy* | 32 | €11.00 | Automatic Execution |
09:26:13 - 02-Apr-26 |
| Buy* | 32 | €11.10 | Automatic Execution |
09:19:51 - 02-Apr-26 |
| Buy* | 32 | €11.10 | Automatic Execution |
09:19:12 - 02-Apr-26 |
| Buy* | 32 | €11.10 | Automatic Execution |
09:17:53 - 02-Apr-26 |
| Buy* | 177 | €10.60 | Automatic Execution |
08:11:51 - 02-Apr-26 |
| Buy* | 158 | €10.70 | Automatic Execution |
08:11:44 - 02-Apr-26 |
| Buy* | 679 | €10.90 | Suspected BUY Trade |
08:10:59 - 02-Apr-26 |
| Sell* | 2,300 | €12.80 | Automatic Execution |
16:18:34 - 01-Apr-26 |
| Sell* | 10 | €12.90 | Automatic Execution |
16:14:57 - 01-Apr-26 |
| Buy* | 44 | €12.00 | Automatic Execution |
09:25:37 - 01-Apr-26 |
| Buy* | 612 | €12.00 | Automatic Execution |
09:25:37 - 01-Apr-26 |
| Buy* | 612 | €12.00 | Automatic Execution |
09:25:37 - 01-Apr-26 |
| Buy* | 612 | €12.00 | Automatic Execution |
09:25:37 - 01-Apr-26 |
| Sell* | 211 | €11.90 | Automatic Execution |
08:43:04 - 01-Apr-26 |
| Sell* | 345 | €10.50 | Automatic Execution |
16:22:38 - 31-Mar-26 |
| Sell* | 1,855 | €10.50 | Automatic Execution |
16:22:38 - 31-Mar-26 |
| Buy* | 135 | €10.30 | Automatic Execution |
16:00:21 - 31-Mar-26 |
| Buy* | 153 | €10.30 | Automatic Execution |
16:00:21 - 31-Mar-26 |
| Buy* | 612 | €10.30 | Automatic Execution |
16:00:21 - 31-Mar-26 |
| Buy* | 75 | €10.70 | Automatic Execution |
15:07:51 - 31-Mar-26 |
| Sell* | 225 | €10.60 | Automatic Execution |
15:03:38 - 31-Mar-26 |
| Sell* | 1 | €10.60 | Automatic Execution |
15:03:37 - 31-Mar-26 |
| Sell* | 492 | €10.60 | Automatic Execution |
15:03:36 - 31-Mar-26 |
| Sell* | 170 | €10.60 | Automatic Execution |
15:03:36 - 31-Mar-26 |
| Sell* | 20 | €9.95 | Automatic Execution |
14:07:38 - 31-Mar-26 |
| Buy* | 2,110 | €10.00 | Automatic Execution |
12:16:45 - 31-Mar-26 |
| Buy* | 390 | €9.95 | Automatic Execution |
12:16:45 - 31-Mar-26 |
| Buy* | 390 | €9.90 | Automatic Execution |
12:16:10 - 31-Mar-26 |
| Buy* | 2,400 | €9.75 | Automatic Execution |
11:50:47 - 31-Mar-26 |
| Buy* | 1,400 | €9.95 | Automatic Execution |
08:43:34 - 31-Mar-26 |
| Sell* | 2,330 | €9.65 | Automatic Execution |
08:54:57 - 30-Mar-26 |
| Buy* | 270 | €9.65 | Automatic Execution |
08:54:57 - 30-Mar-26 |
| Buy* | 21 | €9.60 | Automatic Execution |
08:21:43 - 30-Mar-26 |
| Buy* | 865 | €9.20 | Automatic Execution |
16:12:17 - 27-Mar-26 |
| Sell* | 435 | €9.20 | Automatic Execution |
16:12:17 - 27-Mar-26 |
| Unknown* | 0 | €8.745 | OTC Trade |
14:27:56 - 27-Mar-26 |
| Buy* | 778 | €8.60 | Automatic Execution |
13:08:18 - 27-Mar-26 |
| Buy* | 435 | €8.60 | Automatic Execution |
13:08:18 - 27-Mar-26 |
| Buy* | 2,446 | €8.60 | Automatic Execution |
13:08:18 - 27-Mar-26 |
| Buy* | 2,160 | €8.60 | Automatic Execution |
13:08:18 - 27-Mar-26 |
| Buy* | 2,870 | €8.60 | Automatic Execution |
09:13:27 - 27-Mar-26 |
| Buy* | 1,430 | €8.60 | Automatic Execution |
09:13:17 - 27-Mar-26 |
| Buy* | 100 | €8.60 | Automatic Execution |
09:13:17 - 27-Mar-26 |
| Buy* | 100 | €8.80 | Automatic Execution |
08:39:18 - 27-Mar-26 |
| Buy* | 3,821 | €9.20 | Automatic Execution |
08:04:17 - 27-Mar-26 |
| Sell* | 1,089 | €9.15 | Automatic Execution |
08:04:17 - 27-Mar-26 |
| Buy* | 290 | €9.15 | Automatic Execution |
08:04:17 - 27-Mar-26 |
| Sell* | 120 | €9.00 | SI Trade |
16:12:28 - 26-Mar-26 |
| Sell* | 390 | €9.10 | Automatic Execution |
15:51:46 - 26-Mar-26 |
| Buy* | 1,710 | €9.10 | Automatic Execution |
15:51:46 - 26-Mar-26 |
| Buy* | 500 | €9.10 | Automatic Execution |
15:51:46 - 26-Mar-26 |
| Sell* | 1,010 | €9.35 | Automatic Execution |
14:58:07 - 26-Mar-26 |
| Buy* | 390 | €9.35 | Automatic Execution |
14:58:07 - 26-Mar-26 |
| Sell* | 1,300 | €9.45 | Automatic Execution |
14:24:51 - 26-Mar-26 |
| Sell* | 871 | €9.45 | Automatic Execution |
13:49:03 - 26-Mar-26 |
| Buy* | 150 | €8.50 | Automatic Execution |
12:36:57 - 26-Mar-26 |
| Buy* | 100 | €8.70 | Automatic Execution |
11:05:53 - 26-Mar-26 |
| Buy* | 3 | €8.70 | SI Trade |
09:15:48 - 26-Mar-26 |
| Sell* | 4 | €8.50 | SI Trade |
08:46:42 - 26-Mar-26 |
| Buy* | 365 | €9.60 | Automatic Execution |
15:42:58 - 25-Mar-26 |
| Buy* | 500 | €9.60 | Automatic Execution |
15:42:58 - 25-Mar-26 |
| Sell* | 435 | €9.60 | Automatic Execution |
15:42:58 - 25-Mar-26 |
| Buy* | 10 | €9.60 | SI Trade |
14:17:45 - 25-Mar-26 |
| Sell* | 54 | €9.55 | Automatic Execution |
13:47:49 - 25-Mar-26 |
| Sell* | 437 | €9.90 | Automatic Execution |
13:08:27 - 25-Mar-26 |
| Sell* | 435 | €9.95 | Automatic Execution |
13:08:27 - 25-Mar-26 |
| Sell* | 127 | €10.00 | Automatic Execution |
13:08:27 - 25-Mar-26 |
| Buy* | 3 | €10.00 | SI Trade |
12:23:20 - 25-Mar-26 |
| Sell* | 1,381 | €10.30 | Automatic Execution |
11:47:48 - 25-Mar-26 |
| Sell* | 931 | €10.30 | Automatic Execution |
11:47:48 - 25-Mar-26 |
| Sell* | 1,001 | €10.30 | Automatic Execution |
11:47:48 - 25-Mar-26 |
| Buy* | 54 | €10.40 | Automatic Execution |
11:46:55 - 25-Mar-26 |
| Buy* | 4 | €10.40 | SI Trade |
11:32:50 - 25-Mar-26 |
| Sell* | 82 | €10.10 | Automatic Execution |
09:38:35 - 25-Mar-26 |
| Sell* | 100 | €10.10 | Automatic Execution |
09:38:35 - 25-Mar-26 |
| Buy* | 4 | €10.30 | SI Trade |
09:20:52 - 25-Mar-26 |
| Unknown* | 0 | €10.10 | SI Trade |
09:15:44 - 25-Mar-26 |
| Buy* | 3 | €10.40 | SI Trade |
09:01:47 - 25-Mar-26 |
| Buy* | 171 | €10.40 | Automatic Execution |
08:59:07 - 25-Mar-26 |
| Buy* | 290 | €10.30 | Automatic Execution |
08:59:07 - 25-Mar-26 |
| Buy* | 171 | €10.40 | Automatic Execution |
08:58:37 - 25-Mar-26 |
| Buy* | 290 | €10.30 | Automatic Execution |
08:58:37 - 25-Mar-26 |
| Buy* | 250 | €10.40 | SI Trade |
08:53:30 - 25-Mar-26 |
| Sell* | 56 | €10.10 | SI Trade |
08:29:00 - 25-Mar-26 |
| Sell* | 235 | €9.90 | Automatic Execution |
08:08:32 - 25-Mar-26 |
| Sell* | 235 | €9.90 | SI Trade |
08:08:29 - 25-Mar-26 |
| Buy* | 384 | €9.90 | SI Trade |
08:08:02 - 25-Mar-26 |
| Buy* | 210 | €9.75 | Automatic Execution |
08:08:02 - 25-Mar-26 |
| Sell* | 290 | €9.90 | Automatic Execution |
08:08:02 - 25-Mar-26 |
| Sell* | 163 | €9.85 | SI Trade |
08:07:20 - 25-Mar-26 |
| Buy* | 1,000 | €9.95 | Automatic Execution |
08:02:39 - 25-Mar-26 |
| Buy* | 5 | €8.10 | SI Trade |
13:47:32 - 24-Mar-26 |
| Buy* | 28 | €8.45 | SI Trade |
13:46:57 - 24-Mar-26 |
| Sell* | 100 | €8.30 | Automatic Execution |
13:33:24 - 24-Mar-26 |
| Sell* | 163 | €8.30 | Automatic Execution |
13:33:23 - 24-Mar-26 |
| Sell* | 674 | €8.30 | Automatic Execution |
13:33:23 - 24-Mar-26 |
| Sell* | 363 | €8.35 | Automatic Execution |
13:33:18 - 24-Mar-26 |
| Buy* | 3 | €8.50 | SI Trade |
11:53:35 - 24-Mar-26 |
| Buy* | 15 | €8.55 | SI Trade |
10:35:43 - 24-Mar-26 |
| Sell* | 1 | €8.65 | Automatic Execution |
10:08:48 - 24-Mar-26 |
| Sell* | 1,105 | €8.65 | Automatic Execution |
10:08:48 - 24-Mar-26 |
| Sell* | 594 | €8.65 | Automatic Execution |
10:08:48 - 24-Mar-26 |
| Buy* | 13 | €8.50 | SI Trade |
09:33:56 - 24-Mar-26 |
| Buy* | 22 | €8.50 | SI Trade |
09:33:31 - 24-Mar-26 |
| Buy* | 1,442 | €8.40 | Automatic Execution |
08:45:53 - 24-Mar-26 |
| Buy* | 100 | €8.40 | Automatic Execution |
08:45:35 - 24-Mar-26 |
| Buy* | 200 | €8.55 | Automatic Execution |
08:30:12 - 24-Mar-26 |
| Buy* | 2 | €8.70 | SI Trade |
08:02:20 - 24-Mar-26 |
| Buy* | 4 | €8.80 | SI Trade |
08:00:29 - 24-Mar-26 |
| Sell* | 236 | €8.50 | Uncrossing Trade |
08:00:28 - 24-Mar-26 |
| Sell* | 74 | €8.35 | SI Trade |
16:26:06 - 23-Mar-26 |
| Sell* | 350 | €8.35 | SI Trade |
16:25:55 - 23-Mar-26 |
| Buy* | 27 | €8.55 | SI Trade |
16:19:56 - 23-Mar-26 |
| Buy* | 547 | €8.50 | Automatic Execution |
16:13:18 - 23-Mar-26 |
| Buy* | 230 | €8.55 | Automatic Execution |
16:13:06 - 23-Mar-26 |
| Buy* | 110 | €8.55 | Automatic Execution |
16:13:05 - 23-Mar-26 |
| Buy* | 204 | €8.55 | Automatic Execution |
16:13:05 - 23-Mar-26 |
| Sell* | 33 | €8.95 | SI Trade |
16:12:01 - 23-Mar-26 |
| Buy* | 40 | €8.90 | SI Trade |
16:07:18 - 23-Mar-26 |
| Buy* | 2 | €8.75 | SI Trade |
15:39:35 - 23-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
15:20:07 - 23-Mar-26 |
| Buy* | 1 | €8.90 | SI Trade |
15:18:37 - 23-Mar-26 |
| Sell* | 306 | €8.95 | Automatic Execution |
15:12:14 - 23-Mar-26 |
| Sell* | 24 | €8.95 | SI Trade |
15:12:11 - 23-Mar-26 |
| Sell* | 10 | €8.75 | SI Trade |
14:46:52 - 23-Mar-26 |
| Buy* | 10 | €9.00 | SI Trade |
14:28:56 - 23-Mar-26 |
| Unknown* | 2,590 | €9.0366 | OTC Trade |
14:27:56 - 23-Mar-26 |
| Unknown* | 0 | €9.0366 | OTC Trade |
14:27:56 - 23-Mar-26 |
| Buy* | 2 | €9.00 | SI Trade |
14:16:21 - 23-Mar-26 |
| Sell* | 243 | €8.80 | SI Trade |
14:04:43 - 23-Mar-26 |
| Buy* | 3,393 | €8.75 | SI Trade |
14:04:27 - 23-Mar-26 |
| Buy* | 2,033 | €8.60 | Automatic Execution |
14:04:27 - 23-Mar-26 |
| Sell* | 465 | €8.75 | Automatic Execution |
14:04:27 - 23-Mar-26 |
| Buy* | 467 | €8.75 | SI Trade |
14:04:12 - 23-Mar-26 |
| Sell* | 465 | €8.75 | Automatic Execution |
14:04:12 - 23-Mar-26 |
| Buy* | 467 | €8.80 | SI Trade |
14:03:56 - 23-Mar-26 |
| Sell* | 465 | €8.80 | Automatic Execution |
14:03:56 - 23-Mar-26 |
| Sell* | 465 | €8.85 | Automatic Execution |
14:03:41 - 23-Mar-26 |
| Buy* | 465 | €8.85 | SI Trade |
14:03:40 - 23-Mar-26 |
| Buy* | 467 | €8.85 | SI Trade |
14:03:25 - 23-Mar-26 |
| Sell* | 465 | €8.85 | Automatic Execution |
14:03:25 - 23-Mar-26 |
| Buy* | 593 | €8.90 | SI Trade |
14:03:09 - 23-Mar-26 |