| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,750 | €4.04 | Automatic Execution |
15:24:20 - 25-Jul-25 |
| Buy* | 1 | €3.94 | SI Trade |
13:53:57 - 24-Jul-25 |
| Buy* | 15 | €4.02 | Automatic Execution |
12:46:22 - 24-Jul-25 |
| Buy* | 1 | €4.10 | SI Trade |
08:17:35 - 24-Jul-25 |
| Buy* | 2 | €4.30 | SI Trade |
16:06:20 - 23-Jul-25 |
| Buy* | 9 | €4.30 | SI Trade |
10:14:55 - 23-Jul-25 |
| Buy* | 38 | €4.30 | Automatic Execution |
10:13:54 - 23-Jul-25 |
| Buy* | 14 | €4.30 | SI Trade |
10:13:54 - 23-Jul-25 |
| Sell* | 4 | €4.24 | SI Trade |
09:48:49 - 23-Jul-25 |
| Buy* | 1 | €4.00 | SI Trade |
13:20:18 - 22-Jul-25 |
| Buy* | 1,965 | €4.04 | Automatic Execution |
16:27:50 - 21-Jul-25 |
| Buy* | 1,035 | €4.04 | Automatic Execution |
16:27:50 - 21-Jul-25 |
| Unknown* | 0 | €3.66 | SI Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 0 | €3.74 | SI Trade |
09:01:14 - 18-Jul-25 |
| Unknown* | 0 | €3.62 | SI Trade |
14:11:36 - 17-Jul-25 |
| Buy* | 2 | €3.68 | SI Trade |
09:02:33 - 17-Jul-25 |
| Buy* | 2 | €3.78 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | €3.72 | SI Trade |
15:55:13 - 15-Jul-25 |
| Sell* | 56 | €3.72 | Automatic Execution |
15:55:12 - 15-Jul-25 |
| Sell* | 125 | €3.82 | Automatic Execution |
14:40:41 - 15-Jul-25 |
| Sell* | 3 | €3.90 | SI Trade |
09:43:04 - 14-Jul-25 |
| Sell* | 21 | €3.92 | Automatic Execution |
08:29:18 - 14-Jul-25 |
| Buy* | 1,035 | €3.68 | Automatic Execution |
14:30:16 - 10-Jul-25 |
| Sell* | 49 | €3.68 | Automatic Execution |
08:03:18 - 10-Jul-25 |
| Buy* | 3 | €3.50 | SI Trade |
09:16:40 - 09-Jul-25 |
| Sell* | 250 | €3.96 | Automatic Execution |
14:32:58 - 08-Jul-25 |
| Sell* | 4,128 | €4.00 | Automatic Execution |
14:30:10 - 08-Jul-25 |
| Sell* | 754 | €4.00 | Automatic Execution |
14:30:10 - 08-Jul-25 |
| Sell* | 3,375 | €4.00 | Automatic Execution |
14:30:10 - 08-Jul-25 |
| Sell* | 41 | €4.00 | Automatic Execution |
10:51:55 - 08-Jul-25 |
| Buy* | 6 | €4.04 | SI Trade |
10:51:53 - 08-Jul-25 |
| Sell* | 51 | €4.04 | Automatic Execution |
10:51:53 - 08-Jul-25 |
| Sell* | 86 | €4.04 | Automatic Execution |
10:51:53 - 08-Jul-25 |
| Buy* | 15 | €4.16 | SI Trade |
08:00:23 - 08-Jul-25 |
| Sell* | 49 | €3.72 | SI Trade |
10:20:25 - 07-Jul-25 |
| Sell* | 14 | €3.94 | SI Trade |
15:01:12 - 03-Jul-25 |
| Buy* | 1,000 | €3.96 | Automatic Execution |
08:57:26 - 01-Jul-25 |
| Sell* | 11,666 | €3.54 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 9,115 | €3.54 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 4,821 | €3.56 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 2,800 | €3.58 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 6,188 | €3.58 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 710 | €3.58 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Buy* | 3 | €3.68 | SI Trade |
08:22:09 - 30-Jun-25 |
| Buy* | 1 | €3.68 | SI Trade |
08:15:43 - 30-Jun-25 |
| Buy* | 1 | €3.54 | SI Trade |
15:25:14 - 27-Jun-25 |
| Unknown* | 0 | €3.60 | SI Trade |
14:54:53 - 27-Jun-25 |
| Buy* | 8 | €3.60 | Automatic Execution |
14:54:48 - 27-Jun-25 |
| Buy* | 2 | €3.60 | SI Trade |
14:54:48 - 27-Jun-25 |
| Buy* | 1 | €3.76 | SI Trade |
11:44:09 - 27-Jun-25 |
| Buy* | 1 | €3.76 | SI Trade |
10:55:47 - 27-Jun-25 |
| Buy* | 8 | €3.76 | Automatic Execution |
10:55:31 - 27-Jun-25 |
| Unknown* | 0 | €3.76 | SI Trade |
08:41:23 - 27-Jun-25 |
| Sell* | 21 | €3.76 | SI Trade |
08:41:21 - 27-Jun-25 |
| Buy* | 21 | €3.94 | SI Trade |
08:01:13 - 25-Jun-25 |
| Buy* | 1 | €3.88 | SI Trade |
13:39:59 - 24-Jun-25 |
| Unknown* | 0 | €3.98 | SI Trade |
08:49:19 - 24-Jun-25 |
| Sell* | 3,982 | €4.10 | Automatic Execution |
12:29:31 - 12-Jun-25 |
| Sell* | 134 | €4.10 | Uncrossing Trade |
08:00:10 - 12-Jun-25 |
| Sell* | 1 | €3.88 | Automatic Execution |
10:08:45 - 11-Jun-25 |
| Sell* | 44 | €3.90 | Automatic Execution |
08:03:46 - 11-Jun-25 |
| Buy* | 16 | €4.00 | SI Trade |
08:00:00 - 11-Jun-25 |
| Buy* | 110 | €4.06 | Automatic Execution |
16:16:53 - 09-Jun-25 |
| Sell* | 46 | €3.94 | SI Trade |
11:23:11 - 09-Jun-25 |
| Sell* | 84 | €3.94 | Automatic Execution |
11:23:10 - 09-Jun-25 |
| Sell* | 56 | €3.94 | SI Trade |
11:23:09 - 09-Jun-25 |
| Sell* | 28 | €3.94 | SI Trade |
11:23:07 - 09-Jun-25 |
| Sell* | 65 | €3.94 | Automatic Execution |
11:17:58 - 09-Jun-25 |
| Sell* | 65 | €3.94 | SI Trade |
11:17:57 - 09-Jun-25 |
| Sell* | 65 | €3.94 | Automatic Execution |
11:17:52 - 09-Jun-25 |
| Sell* | 28 | €3.94 | SI Trade |
11:17:49 - 09-Jun-25 |
| Sell* | 56 | €3.94 | SI Trade |
11:13:17 - 09-Jun-25 |
| Sell* | 27 | €3.94 | SI Trade |
11:13:16 - 09-Jun-25 |
| Sell* | 200 | €3.98 | Automatic Execution |
15:42:28 - 06-Jun-25 |
| Sell* | 195 | €3.98 | Automatic Execution |
15:41:55 - 06-Jun-25 |
| Sell* | 100 | €4.20 | Automatic Execution |
14:38:22 - 06-Jun-25 |
| Buy* | 663 | €4.56 | Automatic Execution |
11:58:50 - 05-Jun-25 |
| Buy* | 570 | €4.56 | Automatic Execution |
11:58:50 - 05-Jun-25 |
| Sell* | 100 | €4.16 | Automatic Execution |
15:39:59 - 03-Jun-25 |
| Sell* | 53 | €4.20 | Automatic Execution |
15:00:10 - 03-Jun-25 |
| Buy* | 84 | €4.24 | SI Trade |
14:58:32 - 03-Jun-25 |
| Buy* | 749 | €4.30 | Automatic Execution |
09:02:50 - 03-Jun-25 |
| Buy* | 1,487 | €4.30 | Automatic Execution |
09:02:50 - 03-Jun-25 |
| Buy* | 1,289 | €4.30 | Automatic Execution |
09:02:50 - 03-Jun-25 |
| Buy* | 1,078 | €4.30 | Automatic Execution |
09:02:50 - 03-Jun-25 |
| Buy* | 1,627 | €4.30 | Automatic Execution |
09:02:50 - 03-Jun-25 |
| Buy* | 1,088 | €4.30 | Automatic Execution |
09:02:50 - 03-Jun-25 |
| Buy* | 1,642 | €4.30 | Automatic Execution |
09:02:50 - 03-Jun-25 |
| Buy* | 1,073 | €4.30 | Automatic Execution |
09:02:49 - 03-Jun-25 |
| Buy* | 1,620 | €4.30 | Automatic Execution |
09:02:49 - 03-Jun-25 |
| Buy* | 1,095 | €4.30 | Automatic Execution |
09:02:49 - 03-Jun-25 |
| Buy* | 558 | €4.30 | Automatic Execution |
09:02:49 - 03-Jun-25 |
| Buy* | 1,095 | €4.30 | Automatic Execution |
09:02:49 - 03-Jun-25 |
| Buy* | 1,653 | €4.30 | Automatic Execution |
09:02:49 - 03-Jun-25 |
| Buy* | 1,653 | €4.30 | Automatic Execution |
09:02:48 - 03-Jun-25 |
| Buy* | 558 | €4.30 | Automatic Execution |
09:02:48 - 03-Jun-25 |
| Buy* | 1,095 | €4.30 | Automatic Execution |
09:02:48 - 03-Jun-25 |
| Buy* | 1,653 | €4.30 | Automatic Execution |
09:02:48 - 03-Jun-25 |
| Buy* | 1,653 | €4.30 | Automatic Execution |
09:02:48 - 03-Jun-25 |
| Buy* | 708 | €4.30 | Automatic Execution |
09:02:48 - 03-Jun-25 |
| Buy* | 216 | €4.30 | Automatic Execution |
09:02:45 - 03-Jun-25 |
| Buy* | 200 | €4.30 | Automatic Execution |
09:01:17 - 03-Jun-25 |
| Unknown* | 0 | €4.24 | SI Trade |
08:00:18 - 03-Jun-25 |
| Buy* | 100 | €4.42 | Automatic Execution |
16:18:45 - 02-Jun-25 |
| Buy* | 100 | €4.44 | Automatic Execution |
15:10:48 - 02-Jun-25 |
| Buy* | 28 | €4.44 | SI Trade |
14:56:24 - 02-Jun-25 |
| Sell* | 279 | €4.42 | Automatic Execution |
14:56:23 - 02-Jun-25 |
| Sell* | 34 | €4.24 | Automatic Execution |
14:36:04 - 02-Jun-25 |
| Sell* | 34 | €4.24 | SI Trade |
14:36:01 - 02-Jun-25 |
| Sell* | 59 | €4.24 | Automatic Execution |
14:35:58 - 02-Jun-25 |
| Sell* | 59 | €4.24 | SI Trade |
14:35:56 - 02-Jun-25 |
| Sell* | 59 | €4.24 | Automatic Execution |
14:35:49 - 02-Jun-25 |
| Sell* | 34 | €4.24 | SI Trade |
14:35:47 - 02-Jun-25 |
| Sell* | 16 | €4.24 | SI Trade |
14:35:17 - 02-Jun-25 |
| Sell* | 28 | €3.94 | SI Trade |
11:35:12 - 02-Jun-25 |
| Sell* | 88 | €3.96 | Automatic Execution |
11:35:06 - 02-Jun-25 |
| Sell* | 88 | €3.96 | SI Trade |
11:35:03 - 02-Jun-25 |
| Sell* | 100 | €3.98 | Automatic Execution |
11:34:48 - 02-Jun-25 |
| Sell* | 88 | €3.96 | Automatic Execution |
11:34:48 - 02-Jun-25 |
| Sell* | 62 | €3.96 | SI Trade |
11:34:46 - 02-Jun-25 |
| Sell* | 31 | €3.96 | SI Trade |
11:34:41 - 02-Jun-25 |
| Unknown* | 0 | €3.70 | SI Trade |
16:25:39 - 30-May-25 |
| Unknown* | 0 | €3.66 | SI Trade |
16:25:04 - 30-May-25 |
| Buy* | 1,020 | €3.70 | Automatic Execution |
15:02:18 - 29-May-25 |
| Sell* | 1,020 | €3.84 | Automatic Execution |
14:30:10 - 29-May-25 |
| Sell* | 49 | €3.68 | Automatic Execution |
13:34:08 - 28-May-25 |
| Sell* | 125 | €3.66 | Automatic Execution |
15:46:57 - 27-May-25 |
| Sell* | 61 | €3.66 | Automatic Execution |
14:59:22 - 27-May-25 |
| Sell* | 60 | €3.66 | SI Trade |
14:59:20 - 27-May-25 |
| Sell* | 113 | €3.66 | Automatic Execution |
14:59:16 - 27-May-25 |
| Sell* | 113 | €3.66 | SI Trade |
14:59:15 - 27-May-25 |
| Sell* | 58 | €3.66 | Automatic Execution |
14:59:04 - 27-May-25 |
| Sell* | 58 | €3.66 | SI Trade |
14:59:02 - 27-May-25 |
| Sell* | 58 | €3.66 | Automatic Execution |
14:58:58 - 27-May-25 |
| Sell* | 27 | €3.66 | SI Trade |
14:58:55 - 27-May-25 |
| Buy* | 9 | €3.58 | SI Trade |
11:25:41 - 27-May-25 |
| Buy* | 74 | €3.58 | Automatic Execution |
11:24:43 - 27-May-25 |
| Sell* | 19 | €3.50 | SI Trade |
09:44:40 - 27-May-25 |
| Sell* | 17 | €3.52 | SI Trade |
09:41:13 - 27-May-25 |
| Sell* | 80 | €3.52 | Automatic Execution |
09:41:11 - 27-May-25 |
| Sell* | 80 | €3.52 | SI Trade |
09:41:10 - 27-May-25 |
| Sell* | 80 | €3.52 | Automatic Execution |
09:41:03 - 27-May-25 |
| Sell* | 80 | €3.52 | SI Trade |
09:41:01 - 27-May-25 |
| Sell* | 80 | €3.52 | Automatic Execution |
09:41:00 - 27-May-25 |
| Sell* | 80 | €3.52 | SI Trade |
09:40:59 - 27-May-25 |
| Sell* | 80 | €3.52 | Automatic Execution |
09:40:54 - 27-May-25 |
| Sell* | 80 | €3.52 | SI Trade |
09:40:51 - 27-May-25 |
| Sell* | 80 | €3.52 | Automatic Execution |
09:40:51 - 27-May-25 |
| Sell* | 58 | €3.52 | SI Trade |
09:40:48 - 27-May-25 |
| Sell* | 28 | €3.52 | SI Trade |
09:40:44 - 27-May-25 |
| Buy* | 6 | €3.62 | SI Trade |
08:38:00 - 27-May-25 |
| Buy* | 51 | €3.62 | Automatic Execution |
08:37:59 - 27-May-25 |
| Buy* | 51 | €3.62 | SI Trade |
08:37:58 - 27-May-25 |
| Buy* | 51 | €3.62 | SI Trade |
08:37:56 - 27-May-25 |
| Buy* | 51 | €3.62 | Automatic Execution |
08:37:56 - 27-May-25 |
| Buy* | 51 | €3.62 | Automatic Execution |
08:37:53 - 27-May-25 |
| Buy* | 16 | €3.62 | SI Trade |
08:37:53 - 27-May-25 |
| Sell* | 11 | €3.54 | SI Trade |
08:23:36 - 27-May-25 |
| Sell* | 46 | €3.54 | Automatic Execution |
08:23:28 - 27-May-25 |
| Sell* | 46 | €3.54 | SI Trade |
08:23:26 - 27-May-25 |
| Sell* | 46 | €3.54 | Automatic Execution |
08:23:25 - 27-May-25 |
| Sell* | 46 | €3.54 | SI Trade |
08:23:23 - 27-May-25 |
| Sell* | 46 | €3.54 | Automatic Execution |
08:23:22 - 27-May-25 |
| Sell* | 46 | €3.54 | SI Trade |
08:23:20 - 27-May-25 |
| Sell* | 30 | €3.54 | SI Trade |
08:23:13 - 27-May-25 |
| Sell* | 46 | €3.54 | Automatic Execution |
08:23:13 - 27-May-25 |
| Sell* | 15 | €3.54 | SI Trade |
08:23:11 - 27-May-25 |
| Sell* | 49 | €3.54 | Automatic Execution |
08:23:01 - 27-May-25 |
| Sell* | 49 | €3.54 | SI Trade |
08:22:05 - 27-May-25 |
| Sell* | 49 | €3.54 | Automatic Execution |
08:21:40 - 27-May-25 |
| Sell* | 49 | €3.54 | SI Trade |
08:21:39 - 27-May-25 |
| Sell* | 49 | €3.54 | SI Trade |
08:21:28 - 27-May-25 |
| Sell* | 49 | €3.54 | Automatic Execution |
08:21:28 - 27-May-25 |
| Sell* | 49 | €3.54 | Automatic Execution |
08:21:22 - 27-May-25 |
| Sell* | 30 | €3.54 | SI Trade |
08:21:20 - 27-May-25 |
| Sell* | 15 | €3.54 | SI Trade |
08:21:15 - 27-May-25 |
| Sell* | 500 | €3.78 | Automatic Execution |
14:07:43 - 23-May-25 |
| Buy* | 500 | €3.84 | Automatic Execution |
14:04:15 - 23-May-25 |
| Unknown* | 0 | €3.68 | SI Trade |
11:25:06 - 23-May-25 |
| Buy* | 11 | €3.74 | SI Trade |
10:36:43 - 23-May-25 |
| Buy* | 27 | €3.74 | SI Trade |
10:36:37 - 23-May-25 |
| Buy* | 30 | €3.74 | Automatic Execution |
10:36:37 - 23-May-25 |
| Buy* | 349 | €3.74 | Automatic Execution |
10:36:36 - 23-May-25 |
| Unknown* | 0 | €3.60 | SI Trade |
13:02:05 - 22-May-25 |
| Sell* | 250 | €3.64 | Automatic Execution |
09:28:42 - 22-May-25 |
| Sell* | 250 | €3.64 | Automatic Execution |
09:28:42 - 22-May-25 |
| Sell* | 250 | €3.64 | Automatic Execution |
09:28:42 - 22-May-25 |
| Sell* | 308 | €3.64 | Automatic Execution |
09:28:42 - 22-May-25 |
| Sell* | 259 | €3.64 | Automatic Execution |
09:28:42 - 22-May-25 |
| Sell* | 278 | €3.64 | Automatic Execution |
09:28:41 - 22-May-25 |
| Sell* | 274 | €3.64 | Automatic Execution |
09:28:41 - 22-May-25 |
| Sell* | 250 | €3.64 | Automatic Execution |
09:28:21 - 22-May-25 |
| Sell* | 250 | €3.64 | Automatic Execution |
09:28:21 - 22-May-25 |
| Sell* | 250 | €3.64 | Automatic Execution |
09:28:21 - 22-May-25 |
| Sell* | 30 | €3.66 | Automatic Execution |
08:04:07 - 22-May-25 |
| Sell* | 1,909 | €3.58 | Automatic Execution |
16:24:08 - 21-May-25 |
| Sell* | 1,762 | €3.56 | Automatic Execution |
14:40:21 - 21-May-25 |
| Sell* | 270 | €3.56 | Automatic Execution |
14:40:21 - 21-May-25 |
| Sell* | 332 | €3.48 | Automatic Execution |
09:41:17 - 21-May-25 |
| Sell* | 100 | €3.54 | Automatic Execution |
08:48:55 - 21-May-25 |