| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.10 | SI Trade |
11:14:47 - 08-Dec-25 |
| Sell* | 90 | €11.00 | SI Trade |
11:08:35 - 08-Dec-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:10:20 - 08-Dec-25 |
| Buy* | 21 | €11.10 | SI Trade |
08:00:01 - 08-Dec-25 |
| Sell* | 3 | €11.70 | SI Trade |
15:50:06 - 05-Dec-25 |
| Sell* | 5 | €11.70 | SI Trade |
15:32:55 - 05-Dec-25 |
| Unknown* | 0 | €11.50 | SI Trade |
15:21:02 - 05-Dec-25 |
| Buy* | 1 | €11.60 | SI Trade |
14:48:02 - 05-Dec-25 |
| Sell* | 30 | €11.40 | Automatic Execution |
10:30:45 - 05-Dec-25 |
| Sell* | 45 | €11.20 | SI Trade |
10:04:54 - 05-Dec-25 |
| Sell* | 8 | €11.30 | SI Trade |
08:31:52 - 05-Dec-25 |
| Buy* | 8 | €11.10 | SI Trade |
15:27:03 - 04-Dec-25 |
| Buy* | 1 | €10.80 | SI Trade |
14:42:21 - 04-Dec-25 |
| Buy* | 4 | €10.80 | SI Trade |
14:30:23 - 04-Dec-25 |
| Buy* | 5 | €10.70 | SI Trade |
13:05:22 - 04-Dec-25 |
| Buy* | 1 | €10.90 | SI Trade |
10:10:15 - 04-Dec-25 |
| Unknown* | 0 | €10.70 | SI Trade |
09:20:32 - 04-Dec-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:07 - 04-Dec-25 |
| Sell* | 9 | €11.20 | SI Trade |
16:28:01 - 03-Dec-25 |
| Buy* | 6 | €11.40 | SI Trade |
16:28:01 - 03-Dec-25 |
| Buy* | 100 | €11.20 | Automatic Execution |
14:58:01 - 03-Dec-25 |
| Sell* | 100 | €11.20 | Automatic Execution |
14:55:57 - 03-Dec-25 |
| Sell* | 8 | €11.70 | SI Trade |
14:35:32 - 03-Dec-25 |
| Buy* | 200 | €11.60 | Automatic Execution |
14:30:23 - 03-Dec-25 |
| Sell* | 71 | €11.40 | SI Trade |
13:22:43 - 03-Dec-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:16:23 - 03-Dec-25 |
| Sell* | 68 | €11.30 | SI Trade |
12:44:34 - 03-Dec-25 |
| Sell* | 20 | €11.20 | SI Trade |
12:41:57 - 03-Dec-25 |
| Buy* | 136 | €11.50 | Automatic Execution |
12:41:12 - 03-Dec-25 |
| Buy* | 360 | €11.50 | Automatic Execution |
12:41:12 - 03-Dec-25 |
| Sell* | 30 | €11.20 | SI Trade |
11:53:02 - 03-Dec-25 |
| Sell* | 1 | €11.10 | SI Trade |
11:46:15 - 03-Dec-25 |
| Sell* | 4 | €11.00 | SI Trade |
11:05:37 - 03-Dec-25 |
| Sell* | 30 | €11.00 | SI Trade |
10:51:35 - 03-Dec-25 |
| Buy* | 1 | €11.30 | SI Trade |
10:14:20 - 03-Dec-25 |
| Buy* | 71 | €11.30 | SI Trade |
09:52:53 - 03-Dec-25 |
| Buy* | 1 | €11.30 | SI Trade |
08:00:02 - 03-Dec-25 |
| Buy* | 10 | €10.60 | SI Trade |
16:23:34 - 02-Dec-25 |
| Buy* | 5 | €10.50 | SI Trade |
16:09:43 - 02-Dec-25 |
| Buy* | 10 | €10.50 | SI Trade |
16:07:45 - 02-Dec-25 |
| Buy* | 4 | €10.50 | SI Trade |
16:07:45 - 02-Dec-25 |
| Buy* | 3 | €11.10 | SI Trade |
15:31:50 - 02-Dec-25 |
| Buy* | 10 | €10.90 | SI Trade |
15:29:17 - 02-Dec-25 |
| Buy* | 60 | €11.00 | SI Trade |
15:20:41 - 02-Dec-25 |
| Buy* | 6 | €11.10 | SI Trade |
15:16:59 - 02-Dec-25 |
| Buy* | 5 | €11.30 | SI Trade |
15:11:00 - 02-Dec-25 |
| Sell* | 200 | €11.40 | Automatic Execution |
13:46:15 - 02-Dec-25 |
| Buy* | 200 | €11.50 | Automatic Execution |
11:44:19 - 02-Dec-25 |
| Buy* | 4 | €11.40 | SI Trade |
11:03:42 - 02-Dec-25 |
| Buy* | 4 | €11.40 | SI Trade |
10:24:56 - 02-Dec-25 |
| Unknown* | 0 | €11.50 | SI Trade |
09:43:41 - 02-Dec-25 |
| Unknown* | 0 | €11.60 | SI Trade |
09:32:10 - 02-Dec-25 |
| Buy* | 5 | €11.70 | SI Trade |
09:16:35 - 02-Dec-25 |
| Sell* | 199 | €11.50 | Automatic Execution |
09:09:19 - 02-Dec-25 |
| Sell* | 210 | €11.50 | Automatic Execution |
09:06:58 - 02-Dec-25 |
| Buy* | 1 | €11.80 | SI Trade |
08:05:15 - 02-Dec-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:04:29 - 02-Dec-25 |
| Buy* | 1 | €11.60 | SI Trade |
08:00:04 - 02-Dec-25 |
| Unknown* | 0 | €12.10 | SI Trade |
16:27:53 - 01-Dec-25 |
| Sell* | 1 | €11.90 | SI Trade |
15:28:34 - 01-Dec-25 |
| Sell* | 22 | €11.80 | SI Trade |
15:20:14 - 01-Dec-25 |
| Buy* | 5 | €12.10 | SI Trade |
15:13:24 - 01-Dec-25 |
| Unknown* | 0 | €12.10 | SI Trade |
15:12:23 - 01-Dec-25 |
| Unknown* | 0 | €11.90 | SI Trade |
15:09:38 - 01-Dec-25 |
| Unknown* | 0 | €12.20 | SI Trade |
15:05:03 - 01-Dec-25 |
| Unknown* | 0 | €12.20 | SI Trade |
15:01:46 - 01-Dec-25 |
| Unknown* | 0 | €11.80 | SI Trade |
14:54:59 - 01-Dec-25 |
| Unknown* | 0 | €12.10 | SI Trade |
14:53:16 - 01-Dec-25 |
| Unknown* | 0 | €12.10 | SI Trade |
14:52:29 - 01-Dec-25 |
| Unknown* | 0 | €12.10 | SI Trade |
14:52:29 - 01-Dec-25 |
| Buy* | 32 | €11.90 | Automatic Execution |
14:52:29 - 01-Dec-25 |
| Unknown* | 0 | €12.00 | SI Trade |
14:45:00 - 01-Dec-25 |
| Sell* | 1,037 | €12.20 | Automatic Execution |
14:34:29 - 01-Dec-25 |
| Sell* | 221 | €12.20 | Automatic Execution |
14:34:25 - 01-Dec-25 |
| Unknown* | 0 | €12.40 | SI Trade |
14:33:35 - 01-Dec-25 |
| Sell* | 70 | €12.20 | Automatic Execution |
14:32:53 - 01-Dec-25 |
| Sell* | 81 | €12.20 | Automatic Execution |
14:32:53 - 01-Dec-25 |
| Sell* | 855 | €12.20 | Automatic Execution |
14:32:53 - 01-Dec-25 |
| Sell* | 269 | €12.20 | Automatic Execution |
14:32:53 - 01-Dec-25 |
| Buy* | 315 | €12.20 | Automatic Execution |
14:32:00 - 01-Dec-25 |
| Sell* | 1 | €12.20 | SI Trade |
14:10:12 - 01-Dec-25 |
| Sell* | 3 | €12.20 | SI Trade |
14:00:12 - 01-Dec-25 |
| Buy* | 100 | €12.50 | Automatic Execution |
11:11:23 - 01-Dec-25 |
| Sell* | 100 | €12.50 | Automatic Execution |
10:24:35 - 01-Dec-25 |
| Buy* | 789 | €11.60 | Automatic Execution |
08:04:38 - 01-Dec-25 |
| Buy* | 94 | €12.00 | SI Trade |
16:16:17 - 28-Nov-25 |
| Sell* | 95 | €11.80 | SI Trade |
16:15:48 - 28-Nov-25 |
| Buy* | 5 | €12.00 | SI Trade |
16:15:37 - 28-Nov-25 |
| Buy* | 8 | €11.90 | SI Trade |
16:04:30 - 28-Nov-25 |
| Sell* | 210 | €11.90 | Automatic Execution |
16:04:30 - 28-Nov-25 |
| Buy* | 1 | €12.00 | Automatic Execution |
16:02:21 - 28-Nov-25 |
| Unknown* | 7 | €11.80 | SI Trade |
15:54:31 - 28-Nov-25 |
| Unknown* | 1 | €11.80 | SI Trade |
15:54:31 - 28-Nov-25 |
| Buy* | 633 | €11.80 | Automatic Execution |
15:50:27 - 28-Nov-25 |
| Buy* | 2 | €11.80 | Automatic Execution |
15:50:26 - 28-Nov-25 |
| Buy* | 80 | €11.80 | Automatic Execution |
15:50:26 - 28-Nov-25 |
| Buy* | 403 | €11.80 | Automatic Execution |
15:50:26 - 28-Nov-25 |
| Buy* | 1,171 | €11.80 | Automatic Execution |
15:50:07 - 28-Nov-25 |
| Buy* | 819 | €11.80 | Automatic Execution |
15:50:07 - 28-Nov-25 |
| Buy* | 2 | €11.80 | Automatic Execution |
15:50:07 - 28-Nov-25 |
| Buy* | 175 | €11.80 | Automatic Execution |
15:50:07 - 28-Nov-25 |
| Buy* | 3,635 | €11.80 | Automatic Execution |
15:50:07 - 28-Nov-25 |
| Buy* | 80 | €11.80 | Automatic Execution |
15:50:07 - 28-Nov-25 |
| Buy* | 720 | €11.70 | Automatic Execution |
15:29:55 - 28-Nov-25 |
| Buy* | 780 | €11.70 | Automatic Execution |
15:29:55 - 28-Nov-25 |
| Buy* | 80 | €11.70 | Automatic Execution |
15:29:55 - 28-Nov-25 |
| Buy* | 80 | €11.70 | Automatic Execution |
15:29:51 - 28-Nov-25 |
| Buy* | 2 | €11.70 | Automatic Execution |
15:29:51 - 28-Nov-25 |
| Buy* | 80 | €11.70 | Automatic Execution |
15:29:51 - 28-Nov-25 |
| Buy* | 97 | €11.70 | Automatic Execution |
15:29:51 - 28-Nov-25 |
| Buy* | 369 | €11.70 | Automatic Execution |
15:29:50 - 28-Nov-25 |
| Buy* | 2 | €11.70 | Automatic Execution |
15:29:50 - 28-Nov-25 |
| Buy* | 80 | €11.70 | Automatic Execution |
15:29:50 - 28-Nov-25 |
| Buy* | 331 | €11.70 | Automatic Execution |
15:29:48 - 28-Nov-25 |
| Buy* | 502 | €11.70 | Automatic Execution |
15:29:48 - 28-Nov-25 |
| Buy* | 80 | €11.70 | Automatic Execution |
15:29:41 - 28-Nov-25 |
| Buy* | 80 | €11.70 | Automatic Execution |
15:29:41 - 28-Nov-25 |
| Buy* | 2 | €11.70 | Automatic Execution |
15:29:41 - 28-Nov-25 |
| Buy* | 80 | €11.70 | Automatic Execution |
15:29:41 - 28-Nov-25 |
| Sell* | 3 | €11.50 | SI Trade |
15:25:36 - 28-Nov-25 |
| Sell* | 5 | €11.50 | SI Trade |
15:25:36 - 28-Nov-25 |
| Unknown* | 0 | €11.50 | SI Trade |
15:11:30 - 28-Nov-25 |
| Unknown* | 0 | €11.60 | SI Trade |
14:59:12 - 28-Nov-25 |
| Unknown* | 0 | €11.50 | SI Trade |
14:48:05 - 28-Nov-25 |
| Unknown* | 0 | €11.60 | SI Trade |
12:07:00 - 28-Nov-25 |
| Sell* | 23 | €11.40 | SI Trade |
12:00:36 - 28-Nov-25 |
| Buy* | 21 | €11.60 | SI Trade |
11:42:38 - 28-Nov-25 |
| Buy* | 5 | €11.60 | SI Trade |
11:30:00 - 28-Nov-25 |
| Sell* | 15 | €11.30 | SI Trade |
11:22:25 - 28-Nov-25 |
| Buy* | 6 | €11.60 | SI Trade |
10:54:41 - 28-Nov-25 |
| Unknown* | 0 | €11.70 | SI Trade |
10:43:44 - 28-Nov-25 |
| Unknown* | 0 | €11.70 | SI Trade |
10:43:44 - 28-Nov-25 |
| Unknown* | 0 | €11.70 | SI Trade |
10:43:44 - 28-Nov-25 |
| Buy* | 4 | €11.70 | SI Trade |
10:11:21 - 28-Nov-25 |
| Unknown* | 0 | €11.70 | SI Trade |
09:30:45 - 28-Nov-25 |
| Buy* | 2 | €11.80 | SI Trade |
09:26:34 - 28-Nov-25 |
| Unknown* | 0 | €11.90 | SI Trade |
09:17:35 - 28-Nov-25 |
| Sell* | 62 | €11.40 | SI Trade |
08:50:43 - 28-Nov-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:28:08 - 28-Nov-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:08:44 - 28-Nov-25 |
| Sell* | 6 | €11.60 | SI Trade |
08:05:46 - 28-Nov-25 |
| Sell* | 4 | €11.60 | SI Trade |
08:05:46 - 28-Nov-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:05:46 - 28-Nov-25 |
| Sell* | 12 | €11.60 | SI Trade |
08:05:46 - 28-Nov-25 |
| Sell* | 20 | €11.60 | SI Trade |
08:05:46 - 28-Nov-25 |
| Buy* | 4 | €11.90 | SI Trade |
08:05:46 - 28-Nov-25 |
| Sell* | 18 | €11.60 | SI Trade |
08:05:46 - 28-Nov-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:05:46 - 28-Nov-25 |
| Sell* | 5 | €11.60 | SI Trade |
08:05:46 - 28-Nov-25 |
| Sell* | 30 | €11.60 | Uncrossing Trade |
08:05:46 - 28-Nov-25 |
| Buy* | 18 | €11.30 | SI Trade |
16:07:30 - 27-Nov-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:39:57 - 27-Nov-25 |
| Sell* | 15 | €11.00 | SI Trade |
12:52:49 - 27-Nov-25 |
| Unknown* | 0 | €11.00 | SI Trade |
11:35:26 - 27-Nov-25 |
| Buy* | 13 | €11.30 | SI Trade |
10:56:30 - 27-Nov-25 |
| Sell* | 219 | €11.00 | SI Trade |
10:53:44 - 27-Nov-25 |
| Sell* | 30 | €11.10 | SI Trade |
09:43:05 - 27-Nov-25 |
| Unknown* | 0 | €11.40 | SI Trade |
09:08:55 - 27-Nov-25 |
| Buy* | 21 | €11.50 | SI Trade |
08:19:49 - 27-Nov-25 |
| Sell* | 16 | €11.10 | SI Trade |
08:00:58 - 27-Nov-25 |
| Buy* | 1 | €10.90 | SI Trade |
16:14:33 - 26-Nov-25 |
| Sell* | 3 | €10.70 | SI Trade |
16:14:18 - 26-Nov-25 |
| Sell* | 5 | €10.70 | SI Trade |
16:13:14 - 26-Nov-25 |
| Buy* | 50 | €11.00 | SI Trade |
16:10:09 - 26-Nov-25 |
| Sell* | 100 | €10.90 | Automatic Execution |
15:43:21 - 26-Nov-25 |
| Sell* | 5 | €10.90 | SI Trade |
15:43:19 - 26-Nov-25 |
| Sell* | 1 | €10.90 | SI Trade |
15:43:19 - 26-Nov-25 |
| Sell* | 54 | €10.60 | SI Trade |
15:17:15 - 26-Nov-25 |
| Sell* | 25 | €10.50 | SI Trade |
14:55:51 - 26-Nov-25 |
| Buy* | 9 | €10.80 | SI Trade |
14:49:36 - 26-Nov-25 |
| Sell* | 10 | €10.50 | SI Trade |
14:35:53 - 26-Nov-25 |
| Sell* | 10 | €10.40 | SI Trade |
14:32:31 - 26-Nov-25 |
| Sell* | 10 | €10.40 | SI Trade |
14:32:31 - 26-Nov-25 |
| Sell* | 10 | €10.30 | SI Trade |
14:31:58 - 26-Nov-25 |
| Sell* | 10 | €10.30 | SI Trade |
14:31:58 - 26-Nov-25 |
| Sell* | 10 | €10.20 | SI Trade |
14:17:20 - 26-Nov-25 |
| Sell* | 17 | €10.20 | SI Trade |
13:57:16 - 26-Nov-25 |
| Buy* | 3 | €10.50 | SI Trade |
13:15:37 - 26-Nov-25 |
| Sell* | 10 | €10.40 | SI Trade |
12:08:36 - 26-Nov-25 |
| Sell* | 5 | €10.40 | SI Trade |
11:32:48 - 26-Nov-25 |
| Sell* | 5 | €10.40 | SI Trade |
11:32:48 - 26-Nov-25 |
| Buy* | 10 | €10.50 | SI Trade |
09:41:44 - 26-Nov-25 |
| Sell* | 5 | €10.30 | SI Trade |
09:05:44 - 26-Nov-25 |
| Buy* | 18 | €10.50 | SI Trade |
08:35:58 - 26-Nov-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:28:37 - 26-Nov-25 |
| Buy* | 2 | €10.50 | SI Trade |
08:24:16 - 26-Nov-25 |
| Sell* | 55 | €10.20 | SI Trade |
08:06:59 - 26-Nov-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:00:16 - 26-Nov-25 |
| Unknown* | 0 | €9.55 | SI Trade |
14:48:02 - 25-Nov-25 |
| Sell* | 2 | €9.55 | SI Trade |
14:47:49 - 25-Nov-25 |
| Unknown* | 0 | €9.65 | SI Trade |
10:05:24 - 25-Nov-25 |
| Buy* | 2 | €9.80 | SI Trade |
10:04:55 - 25-Nov-25 |
| Buy* | 1 | €9.75 | SI Trade |
09:34:30 - 25-Nov-25 |
| Unknown* | 0 | €9.45 | SI Trade |
09:01:01 - 25-Nov-25 |
| Sell* | 50 | €9.50 | SI Trade |
08:56:29 - 25-Nov-25 |
| Sell* | 60 | €9.40 | SI Trade |
08:54:41 - 25-Nov-25 |
| Buy* | 3 | €9.95 | SI Trade |
08:00:12 - 25-Nov-25 |
| Sell* | 2 | €9.45 | SI Trade |
16:12:18 - 24-Nov-25 |
| Unknown* | 0 | €9.40 | SI Trade |
15:50:58 - 24-Nov-25 |
| Sell* | 2 | €9.30 | SI Trade |
15:01:00 - 24-Nov-25 |