| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €10.50 | SI Trade |
11:17:26 - 23-Sep-25 |
| Sell* | 2 | €10.20 | SI Trade |
10:36:11 - 23-Sep-25 |
| Buy* | 23 | €10.50 | SI Trade |
10:33:46 - 23-Sep-25 |
| Buy* | 6 | €10.20 | SI Trade |
09:33:45 - 23-Sep-25 |
| Unknown* | 0 | €9.90 | SI Trade |
09:16:32 - 23-Sep-25 |
| Buy* | 5 | €10.10 | SI Trade |
09:08:14 - 23-Sep-25 |
| Buy* | 5 | €10.10 | SI Trade |
09:02:14 - 23-Sep-25 |
| Buy* | 19 | €10.20 | SI Trade |
08:32:07 - 23-Sep-25 |
| Buy* | 150 | €10.20 | Automatic Execution |
08:32:06 - 23-Sep-25 |
| Buy* | 2 | €10.20 | SI Trade |
08:32:06 - 23-Sep-25 |
| Sell* | 1 | €10.00 | SI Trade |
08:28:39 - 23-Sep-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:14:23 - 23-Sep-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:10 - 23-Sep-25 |
| Buy* | 1 | €10.10 | SI Trade |
08:00:10 - 23-Sep-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:00:10 - 23-Sep-25 |
| Buy* | 1 | €9.70 | SI Trade |
16:10:21 - 22-Sep-25 |
| Buy* | 1 | €9.70 | SI Trade |
16:09:55 - 22-Sep-25 |
| Sell* | 10 | €9.55 | SI Trade |
16:02:07 - 22-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
15:29:50 - 22-Sep-25 |
| Buy* | 1 | €9.60 | SI Trade |
15:29:03 - 22-Sep-25 |
| Unknown* | 0 | €9.90 | SI Trade |
14:24:10 - 22-Sep-25 |
| Buy* | 20 | €9.90 | SI Trade |
14:19:56 - 22-Sep-25 |
| Buy* | 1 | €9.80 | SI Trade |
13:49:51 - 22-Sep-25 |
| Buy* | 250 | €9.80 | Automatic Execution |
13:27:15 - 22-Sep-25 |
| Unknown* | 0 | €9.95 | SI Trade |
12:53:58 - 22-Sep-25 |
| Sell* | 3 | €9.85 | SI Trade |
12:45:15 - 22-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
11:58:58 - 22-Sep-25 |
| Buy* | 1 | €9.95 | SI Trade |
11:42:58 - 22-Sep-25 |
| Unknown* | 0 | €9.95 | SI Trade |
11:35:50 - 22-Sep-25 |
| Buy* | 1 | €9.95 | SI Trade |
11:33:58 - 22-Sep-25 |
| Buy* | 55 | €9.90 | SI Trade |
10:59:52 - 22-Sep-25 |
| Buy* | 21 | €9.90 | SI Trade |
10:45:30 - 22-Sep-25 |
| Buy* | 181 | €9.90 | Automatic Execution |
10:45:27 - 22-Sep-25 |
| Sell* | 130 | €9.80 | SI Trade |
10:20:27 - 22-Sep-25 |
| Buy* | 50 | €9.85 | SI Trade |
09:59:21 - 22-Sep-25 |
| Buy* | 58 | €9.85 | SI Trade |
09:51:06 - 22-Sep-25 |
| Buy* | 2 | €9.95 | SI Trade |
09:49:37 - 22-Sep-25 |
| Unknown* | 0 | €9.65 | SI Trade |
09:33:40 - 22-Sep-25 |
| Buy* | 60 | €9.70 | SI Trade |
08:46:47 - 22-Sep-25 |
| Buy* | 2 | €9.70 | SI Trade |
08:43:23 - 22-Sep-25 |
| Unknown* | 10 | €9.70 | SI Trade |
08:15:29 - 22-Sep-25 |
| Buy* | 121 | €9.70 | Automatic Execution |
08:15:26 - 22-Sep-25 |
| Unknown* | 51 | €9.80 | SI Trade |
08:15:15 - 22-Sep-25 |
| Unknown* | 32 | €9.80 | SI Trade |
08:10:45 - 22-Sep-25 |
| Buy* | 7 | €9.80 | Automatic Execution |
08:10:40 - 22-Sep-25 |
| Buy* | 280 | €9.70 | Automatic Execution |
08:10:40 - 22-Sep-25 |
| Unknown* | 1 | €9.85 | SI Trade |
08:09:53 - 22-Sep-25 |
| Unknown* | 122 | €9.85 | SI Trade |
08:09:48 - 22-Sep-25 |
| Sell* | 827 | €9.75 | Automatic Execution |
08:09:41 - 22-Sep-25 |
| Buy* | 280 | €9.75 | Automatic Execution |
08:09:41 - 22-Sep-25 |
| Buy* | 70 | €9.65 | Automatic Execution |
08:07:48 - 22-Sep-25 |
| Unknown* | 10 | €9.65 | SI Trade |
08:06:29 - 22-Sep-25 |
| Unknown* | 4 | €9.65 | SI Trade |
08:04:26 - 22-Sep-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:12 - 22-Sep-25 |
| Buy* | 1 | €9.70 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:10 - 22-Sep-25 |
| Buy* | 1 | €9.70 | SI Trade |
08:00:10 - 22-Sep-25 |
| Buy* | 11 | €9.70 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:10 - 22-Sep-25 |
| Buy* | 2 | €9.70 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:10 - 22-Sep-25 |
| Buy* | 3 | €9.70 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €8.90 | SI Trade |
16:24:05 - 19-Sep-25 |
| Buy* | 2,592 | €8.95 | Automatic Execution |
16:24:05 - 19-Sep-25 |
| Sell* | 495 | €8.95 | Automatic Execution |
16:24:05 - 19-Sep-25 |
| Sell* | 6 | €8.95 | SI Trade |
16:23:15 - 19-Sep-25 |
| Sell* | 82 | €8.90 | SI Trade |
16:13:51 - 19-Sep-25 |
| Unknown* | 0 | €8.90 | SI Trade |
16:13:49 - 19-Sep-25 |
| Sell* | 92 | €8.90 | SI Trade |
16:13:49 - 19-Sep-25 |
| Sell* | 2 | €8.80 | SI Trade |
16:00:00 - 19-Sep-25 |
| Buy* | 9 | €8.85 | SI Trade |
15:52:08 - 19-Sep-25 |
| Sell* | 70 | €8.35 | SI Trade |
14:50:30 - 19-Sep-25 |
| Buy* | 70 | €8.15 | SI Trade |
09:30:39 - 19-Sep-25 |
| Buy* | 10 | €8.15 | SI Trade |
08:40:21 - 19-Sep-25 |
| Buy* | 10 | €8.10 | SI Trade |
08:23:27 - 19-Sep-25 |
| Sell* | 1 | €7.95 | SI Trade |
08:00:23 - 19-Sep-25 |
| Sell* | 330 | €7.65 | Automatic Execution |
15:56:18 - 18-Sep-25 |
| Sell* | 356 | €7.90 | Automatic Execution |
14:09:21 - 18-Sep-25 |
| Sell* | 178 | €7.90 | Automatic Execution |
14:09:21 - 18-Sep-25 |
| Sell* | 28 | €8.05 | SI Trade |
13:26:52 - 18-Sep-25 |
| Buy* | 20 | €8.15 | Automatic Execution |
11:02:00 - 18-Sep-25 |
| Buy* | 310 | €8.15 | Automatic Execution |
11:02:00 - 18-Sep-25 |
| Unknown* | 0 | €8.05 | SI Trade |
08:50:53 - 18-Sep-25 |
| Buy* | 4 | €8.05 | SI Trade |
08:43:23 - 18-Sep-25 |
| Buy* | 28 | €8.05 | SI Trade |
08:43:01 - 18-Sep-25 |
| Buy* | 295 | €7.90 | SI Trade |
08:17:07 - 18-Sep-25 |
| Buy* | 672 | €7.90 | Automatic Execution |
08:17:01 - 18-Sep-25 |
| Buy* | 11 | €7.90 | SI Trade |
08:17:00 - 18-Sep-25 |
| Sell* | 380 | €7.85 | Automatic Execution |
08:16:57 - 18-Sep-25 |
| Sell* | 574 | €7.85 | Automatic Execution |
08:16:57 - 18-Sep-25 |
| Sell* | 316 | €7.85 | Automatic Execution |
08:16:57 - 18-Sep-25 |
| Buy* | 1,200 | €7.85 | Automatic Execution |
08:16:57 - 18-Sep-25 |
| Buy* | 310 | €7.85 | Automatic Execution |
08:16:57 - 18-Sep-25 |
| Buy* | 59 | €7.85 | SI Trade |
08:10:54 - 18-Sep-25 |
| Buy* | 12 | €7.80 | SI Trade |
08:00:18 - 18-Sep-25 |
| Buy* | 7 | €7.80 | SI Trade |
08:00:18 - 18-Sep-25 |
| Sell* | 5 | €7.70 | SI Trade |
08:00:18 - 18-Sep-25 |
| Buy* | 39 | €7.85 | Automatic Execution |
13:55:29 - 17-Sep-25 |
| Unknown* | 0 | €7.70 | SI Trade |
13:37:47 - 17-Sep-25 |
| Buy* | 2 | €7.80 | SI Trade |
13:21:46 - 17-Sep-25 |
| Sell* | 24 | €7.70 | SI Trade |
10:48:20 - 17-Sep-25 |
| Buy* | 3 | €7.75 | SI Trade |
10:22:03 - 17-Sep-25 |
| Sell* | 4 | €7.60 | SI Trade |
09:36:26 - 17-Sep-25 |
| Sell* | 1 | €7.75 | SI Trade |
08:00:20 - 17-Sep-25 |
| Buy* | 4 | €7.95 | SI Trade |
08:00:20 - 17-Sep-25 |
| Buy* | 10 | €8.10 | SI Trade |
16:26:31 - 16-Sep-25 |
| Buy* | 10 | €8.10 | SI Trade |
16:20:22 - 16-Sep-25 |
| Buy* | 10 | €8.10 | SI Trade |
16:19:24 - 16-Sep-25 |
| Buy* | 130 | €8.10 | SI Trade |
16:09:21 - 16-Sep-25 |
| Sell* | 3 | €8.05 | SI Trade |
16:07:30 - 16-Sep-25 |
| Sell* | 4 | €8.20 | SI Trade |
15:37:36 - 16-Sep-25 |
| Buy* | 9 | €8.30 | SI Trade |
15:33:00 - 16-Sep-25 |
| Buy* | 141 | €8.30 | Automatic Execution |
15:32:56 - 16-Sep-25 |
| Buy* | 141 | €8.30 | SI Trade |
15:32:55 - 16-Sep-25 |
| Buy* | 141 | €8.30 | Automatic Execution |
15:32:29 - 16-Sep-25 |
| Buy* | 19 | €8.30 | SI Trade |
15:32:28 - 16-Sep-25 |
| Buy* | 1,127 | €8.75 | Automatic Execution |
09:40:07 - 16-Sep-25 |
| Buy* | 4 | €9.00 | SI Trade |
08:04:10 - 16-Sep-25 |
| Buy* | 1 | €9.00 | SI Trade |
08:04:10 - 16-Sep-25 |
| Buy* | 3 | €9.00 | SI Trade |
08:04:10 - 16-Sep-25 |
| Buy* | 3 | €8.60 | SI Trade |
16:13:37 - 15-Sep-25 |
| Buy* | 35 | €8.35 | Automatic Execution |
15:09:56 - 15-Sep-25 |
| Buy* | 144 | €8.40 | SI Trade |
14:44:46 - 15-Sep-25 |
| Buy* | 3 | €8.40 | SI Trade |
13:59:00 - 15-Sep-25 |
| Buy* | 25 | €8.35 | SI Trade |
13:03:37 - 15-Sep-25 |
| Buy* | 11 | €8.35 | SI Trade |
10:23:53 - 15-Sep-25 |
| Buy* | 12 | €8.35 | SI Trade |
09:27:07 - 15-Sep-25 |
| Buy* | 111 | €8.35 | Automatic Execution |
09:27:03 - 15-Sep-25 |
| Buy* | 23 | €8.35 | SI Trade |
09:02:18 - 15-Sep-25 |
| Buy* | 107 | €8.35 | Automatic Execution |
09:02:13 - 15-Sep-25 |
| Buy* | 32 | €8.35 | SI Trade |
09:02:13 - 15-Sep-25 |
| Buy* | 23 | €8.40 | SI Trade |
08:47:58 - 15-Sep-25 |
| Buy* | 211 | €8.40 | Automatic Execution |
08:47:34 - 15-Sep-25 |
| Buy* | 265 | €8.20 | Automatic Execution |
08:29:02 - 15-Sep-25 |
| Buy* | 265 | €8.20 | Automatic Execution |
08:29:02 - 15-Sep-25 |
| Sell* | 1,200 | €8.20 | Automatic Execution |
08:29:02 - 15-Sep-25 |
| Sell* | 300 | €8.20 | Automatic Execution |
08:29:02 - 15-Sep-25 |
| Sell* | 148 | €8.20 | SI Trade |
08:13:52 - 15-Sep-25 |
| Unknown* | 2 | €8.30 | SI Trade |
08:01:01 - 15-Sep-25 |
| Sell* | 14 | €8.15 | SI Trade |
08:00:15 - 15-Sep-25 |
| Buy* | 1 | €8.30 | SI Trade |
08:00:15 - 15-Sep-25 |
| Buy* | 12 | €8.30 | SI Trade |
08:00:15 - 15-Sep-25 |
| Buy* | 1 | €8.30 | SI Trade |
08:00:15 - 15-Sep-25 |
| Buy* | 11 | €8.35 | SI Trade |
16:23:28 - 12-Sep-25 |
| Buy* | 101 | €8.35 | Automatic Execution |
16:23:00 - 12-Sep-25 |
| Sell* | 65 | €8.35 | SI Trade |
15:40:50 - 12-Sep-25 |
| Buy* | 65 | €8.55 | SI Trade |
15:22:18 - 12-Sep-25 |
| Unknown* | 0 | €8.60 | SI Trade |
15:01:20 - 12-Sep-25 |
| Buy* | 2 | €8.65 | SI Trade |
13:23:01 - 12-Sep-25 |
| Buy* | 15 | €8.75 | SI Trade |
11:08:58 - 12-Sep-25 |
| Buy* | 192 | €8.75 | Automatic Execution |
11:07:57 - 12-Sep-25 |
| Buy* | 4 | €8.75 | SI Trade |
11:07:56 - 12-Sep-25 |
| Buy* | 34 | €8.70 | SI Trade |
11:04:53 - 12-Sep-25 |
| Buy* | 200 | €8.65 | Automatic Execution |
09:51:41 - 12-Sep-25 |
| Buy* | 800 | €8.70 | Automatic Execution |
09:27:48 - 12-Sep-25 |
| Buy* | 300 | €8.70 | Automatic Execution |
09:21:05 - 12-Sep-25 |
| Buy* | 11 | €8.65 | SI Trade |
09:15:35 - 12-Sep-25 |
| Buy* | 440 | €8.65 | Automatic Execution |
08:07:44 - 12-Sep-25 |
| Sell* | 2 | €8.50 | SI Trade |
08:00:06 - 12-Sep-25 |
| Sell* | 55 | €8.50 | SI Trade |
08:00:04 - 12-Sep-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:04 - 12-Sep-25 |
| Sell* | 2,707 | €8.00 | Automatic Execution |
14:46:01 - 11-Sep-25 |
| Sell* | 3,105 | €8.00 | Automatic Execution |
14:46:01 - 11-Sep-25 |
| Sell* | 615 | €8.00 | Automatic Execution |
14:46:01 - 11-Sep-25 |
| Sell* | 3 | €8.05 | SI Trade |
14:15:53 - 11-Sep-25 |
| Buy* | 1 | €8.25 | SI Trade |
13:32:53 - 11-Sep-25 |
| Buy* | 1 | €8.20 | SI Trade |
13:31:17 - 11-Sep-25 |
| Buy* | 12 | €8.00 | SI Trade |
12:07:48 - 11-Sep-25 |
| Buy* | 22 | €8.00 | SI Trade |
12:02:11 - 11-Sep-25 |
| Buy* | 140 | €8.00 | Automatic Execution |
10:22:37 - 11-Sep-25 |
| Buy* | 10 | €8.10 | SI Trade |
09:26:14 - 11-Sep-25 |
| Buy* | 105 | €8.10 | Automatic Execution |
09:26:12 - 11-Sep-25 |
| Buy* | 51 | €8.10 | SI Trade |
09:26:11 - 11-Sep-25 |
| Buy* | 5 | €8.10 | SI Trade |
08:00:28 - 11-Sep-25 |
| Sell* | 100 | €8.00 | Uncrossing Trade |
08:00:28 - 11-Sep-25 |
| Buy* | 1 | €8.00 | SI Trade |
16:21:23 - 10-Sep-25 |
| Sell* | 5 | €7.85 | SI Trade |
16:20:13 - 10-Sep-25 |
| Unknown* | 0 | €7.85 | SI Trade |
13:33:33 - 10-Sep-25 |
| Buy* | 30 | €7.85 | SI Trade |
12:37:08 - 10-Sep-25 |
| Buy* | 78 | €7.85 | Automatic Execution |
12:37:05 - 10-Sep-25 |
| Buy* | 33 | €7.85 | SI Trade |
12:37:05 - 10-Sep-25 |
| Buy* | 15 | €7.85 | SI Trade |
11:10:28 - 10-Sep-25 |
| Buy* | 133 | €7.85 | Automatic Execution |
11:09:28 - 10-Sep-25 |
| Buy* | 177 | €7.75 | Automatic Execution |
09:43:31 - 10-Sep-25 |
| Unknown* | 0 | €7.60 | SI Trade |
09:00:00 - 10-Sep-25 |
| Buy* | 1,044 | €7.70 | Automatic Execution |
08:44:48 - 10-Sep-25 |
| Buy* | 19 | €7.55 | SI Trade |
16:21:01 - 09-Sep-25 |
| Buy* | 6 | €7.60 | SI Trade |
16:15:42 - 09-Sep-25 |
| Sell* | 4 | €7.55 | SI Trade |
15:54:03 - 09-Sep-25 |
| Sell* | 2 | €7.60 | Automatic Execution |
15:20:00 - 09-Sep-25 |
| Buy* | 1 | €7.85 | SI Trade |
15:02:50 - 09-Sep-25 |
| Unknown* | 0 | €7.70 | SI Trade |
14:33:48 - 09-Sep-25 |