| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | €4.06 | Automatic Execution |
16:16:53 - 09-Jun-25 |
| Sell* | 46 | €3.94 | SI Trade |
11:23:11 - 09-Jun-25 |
| Sell* | 84 | €3.94 | Automatic Execution |
11:23:10 - 09-Jun-25 |
| Sell* | 56 | €3.94 | SI Trade |
11:23:09 - 09-Jun-25 |
| Sell* | 28 | €3.94 | SI Trade |
11:23:07 - 09-Jun-25 |
| Sell* | 65 | €3.94 | Automatic Execution |
11:17:58 - 09-Jun-25 |
| Sell* | 65 | €3.94 | SI Trade |
11:17:57 - 09-Jun-25 |
| Sell* | 65 | €3.94 | Automatic Execution |
11:17:52 - 09-Jun-25 |
| Sell* | 28 | €3.94 | SI Trade |
11:17:49 - 09-Jun-25 |
| Sell* | 56 | €3.94 | SI Trade |
11:13:17 - 09-Jun-25 |
| Sell* | 27 | €3.94 | SI Trade |
11:13:16 - 09-Jun-25 |
| Sell* | 200 | €3.98 | Automatic Execution |
15:42:28 - 06-Jun-25 |
| Sell* | 195 | €3.98 | Automatic Execution |
15:41:55 - 06-Jun-25 |
| Sell* | 100 | €4.20 | Automatic Execution |
14:38:22 - 06-Jun-25 |
| Buy* | 663 | €4.56 | Automatic Execution |
11:58:50 - 05-Jun-25 |
| Buy* | 570 | €4.56 | Automatic Execution |
11:58:50 - 05-Jun-25 |
| Sell* | 100 | €4.16 | Automatic Execution |
15:39:59 - 03-Jun-25 |
| Sell* | 53 | €4.20 | Automatic Execution |
15:00:10 - 03-Jun-25 |
| Buy* | 84 | €4.24 | SI Trade |
14:58:32 - 03-Jun-25 |
| Buy* | 749 | €4.30 | Automatic Execution |
09:02:50 - 03-Jun-25 |
| Buy* | 1,487 | €4.30 | Automatic Execution |
09:02:50 - 03-Jun-25 |
| Buy* | 1,289 | €4.30 | Automatic Execution |
09:02:50 - 03-Jun-25 |
| Buy* | 1,078 | €4.30 | Automatic Execution |
09:02:50 - 03-Jun-25 |
| Buy* | 1,627 | €4.30 | Automatic Execution |
09:02:50 - 03-Jun-25 |
| Buy* | 1,088 | €4.30 | Automatic Execution |
09:02:50 - 03-Jun-25 |
| Buy* | 1,642 | €4.30 | Automatic Execution |
09:02:50 - 03-Jun-25 |
| Buy* | 1,073 | €4.30 | Automatic Execution |
09:02:49 - 03-Jun-25 |
| Buy* | 1,620 | €4.30 | Automatic Execution |
09:02:49 - 03-Jun-25 |
| Buy* | 1,095 | €4.30 | Automatic Execution |
09:02:49 - 03-Jun-25 |
| Buy* | 558 | €4.30 | Automatic Execution |
09:02:49 - 03-Jun-25 |
| Buy* | 1,095 | €4.30 | Automatic Execution |
09:02:49 - 03-Jun-25 |
| Buy* | 1,653 | €4.30 | Automatic Execution |
09:02:49 - 03-Jun-25 |
| Buy* | 1,653 | €4.30 | Automatic Execution |
09:02:48 - 03-Jun-25 |
| Buy* | 558 | €4.30 | Automatic Execution |
09:02:48 - 03-Jun-25 |
| Buy* | 1,095 | €4.30 | Automatic Execution |
09:02:48 - 03-Jun-25 |
| Buy* | 1,653 | €4.30 | Automatic Execution |
09:02:48 - 03-Jun-25 |
| Buy* | 1,653 | €4.30 | Automatic Execution |
09:02:48 - 03-Jun-25 |
| Buy* | 708 | €4.30 | Automatic Execution |
09:02:48 - 03-Jun-25 |
| Buy* | 216 | €4.30 | Automatic Execution |
09:02:45 - 03-Jun-25 |
| Buy* | 200 | €4.30 | Automatic Execution |
09:01:17 - 03-Jun-25 |
| Unknown* | 0 | €4.24 | SI Trade |
08:00:18 - 03-Jun-25 |
| Buy* | 100 | €4.42 | Automatic Execution |
16:18:45 - 02-Jun-25 |
| Buy* | 100 | €4.44 | Automatic Execution |
15:10:48 - 02-Jun-25 |
| Buy* | 28 | €4.44 | SI Trade |
14:56:24 - 02-Jun-25 |
| Sell* | 279 | €4.42 | Automatic Execution |
14:56:23 - 02-Jun-25 |
| Sell* | 34 | €4.24 | Automatic Execution |
14:36:04 - 02-Jun-25 |
| Sell* | 34 | €4.24 | SI Trade |
14:36:01 - 02-Jun-25 |
| Sell* | 59 | €4.24 | Automatic Execution |
14:35:58 - 02-Jun-25 |
| Sell* | 59 | €4.24 | SI Trade |
14:35:56 - 02-Jun-25 |
| Sell* | 59 | €4.24 | Automatic Execution |
14:35:49 - 02-Jun-25 |
| Sell* | 34 | €4.24 | SI Trade |
14:35:47 - 02-Jun-25 |
| Sell* | 16 | €4.24 | SI Trade |
14:35:17 - 02-Jun-25 |
| Sell* | 28 | €3.94 | SI Trade |
11:35:12 - 02-Jun-25 |
| Sell* | 88 | €3.96 | Automatic Execution |
11:35:06 - 02-Jun-25 |
| Sell* | 88 | €3.96 | SI Trade |
11:35:03 - 02-Jun-25 |
| Sell* | 100 | €3.98 | Automatic Execution |
11:34:48 - 02-Jun-25 |
| Sell* | 88 | €3.96 | Automatic Execution |
11:34:48 - 02-Jun-25 |
| Sell* | 62 | €3.96 | SI Trade |
11:34:46 - 02-Jun-25 |
| Sell* | 31 | €3.96 | SI Trade |
11:34:41 - 02-Jun-25 |
| Unknown* | 0 | €3.70 | SI Trade |
16:25:39 - 30-May-25 |
| Unknown* | 0 | €3.66 | SI Trade |
16:25:04 - 30-May-25 |
| Buy* | 1,020 | €3.70 | Automatic Execution |
15:02:18 - 29-May-25 |
| Sell* | 1,020 | €3.84 | Automatic Execution |
14:30:10 - 29-May-25 |
| Sell* | 49 | €3.68 | Automatic Execution |
13:34:08 - 28-May-25 |
| Sell* | 125 | €3.66 | Automatic Execution |
15:46:57 - 27-May-25 |
| Sell* | 61 | €3.66 | Automatic Execution |
14:59:22 - 27-May-25 |
| Sell* | 60 | €3.66 | SI Trade |
14:59:20 - 27-May-25 |
| Sell* | 113 | €3.66 | Automatic Execution |
14:59:16 - 27-May-25 |
| Sell* | 113 | €3.66 | SI Trade |
14:59:15 - 27-May-25 |
| Sell* | 58 | €3.66 | Automatic Execution |
14:59:04 - 27-May-25 |
| Sell* | 58 | €3.66 | SI Trade |
14:59:02 - 27-May-25 |
| Sell* | 58 | €3.66 | Automatic Execution |
14:58:58 - 27-May-25 |
| Sell* | 27 | €3.66 | SI Trade |
14:58:55 - 27-May-25 |
| Buy* | 9 | €3.58 | SI Trade |
11:25:41 - 27-May-25 |
| Buy* | 74 | €3.58 | Automatic Execution |
11:24:43 - 27-May-25 |
| Sell* | 19 | €3.50 | SI Trade |
09:44:40 - 27-May-25 |
| Sell* | 17 | €3.52 | SI Trade |
09:41:13 - 27-May-25 |
| Sell* | 80 | €3.52 | Automatic Execution |
09:41:11 - 27-May-25 |
| Sell* | 80 | €3.52 | SI Trade |
09:41:10 - 27-May-25 |
| Sell* | 80 | €3.52 | Automatic Execution |
09:41:03 - 27-May-25 |
| Sell* | 80 | €3.52 | SI Trade |
09:41:01 - 27-May-25 |
| Sell* | 80 | €3.52 | Automatic Execution |
09:41:00 - 27-May-25 |
| Sell* | 80 | €3.52 | SI Trade |
09:40:59 - 27-May-25 |
| Sell* | 80 | €3.52 | Automatic Execution |
09:40:54 - 27-May-25 |
| Sell* | 80 | €3.52 | SI Trade |
09:40:51 - 27-May-25 |
| Sell* | 80 | €3.52 | Automatic Execution |
09:40:51 - 27-May-25 |
| Sell* | 58 | €3.52 | SI Trade |
09:40:48 - 27-May-25 |
| Sell* | 28 | €3.52 | SI Trade |
09:40:44 - 27-May-25 |
| Buy* | 6 | €3.62 | SI Trade |
08:38:00 - 27-May-25 |
| Buy* | 51 | €3.62 | Automatic Execution |
08:37:59 - 27-May-25 |
| Buy* | 51 | €3.62 | SI Trade |
08:37:58 - 27-May-25 |
| Buy* | 51 | €3.62 | SI Trade |
08:37:56 - 27-May-25 |
| Buy* | 51 | €3.62 | Automatic Execution |
08:37:56 - 27-May-25 |
| Buy* | 51 | €3.62 | Automatic Execution |
08:37:53 - 27-May-25 |
| Buy* | 16 | €3.62 | SI Trade |
08:37:53 - 27-May-25 |
| Sell* | 11 | €3.54 | SI Trade |
08:23:36 - 27-May-25 |
| Sell* | 46 | €3.54 | Automatic Execution |
08:23:28 - 27-May-25 |
| Sell* | 46 | €3.54 | SI Trade |
08:23:26 - 27-May-25 |
| Sell* | 46 | €3.54 | Automatic Execution |
08:23:25 - 27-May-25 |
| Sell* | 46 | €3.54 | SI Trade |
08:23:23 - 27-May-25 |
| Sell* | 46 | €3.54 | Automatic Execution |
08:23:22 - 27-May-25 |
| Sell* | 46 | €3.54 | SI Trade |
08:23:20 - 27-May-25 |
| Sell* | 30 | €3.54 | SI Trade |
08:23:13 - 27-May-25 |
| Sell* | 46 | €3.54 | Automatic Execution |
08:23:13 - 27-May-25 |
| Sell* | 15 | €3.54 | SI Trade |
08:23:11 - 27-May-25 |
| Sell* | 49 | €3.54 | Automatic Execution |
08:23:01 - 27-May-25 |
| Sell* | 49 | €3.54 | SI Trade |
08:22:05 - 27-May-25 |
| Sell* | 49 | €3.54 | Automatic Execution |
08:21:40 - 27-May-25 |
| Sell* | 49 | €3.54 | SI Trade |
08:21:39 - 27-May-25 |
| Sell* | 49 | €3.54 | SI Trade |
08:21:28 - 27-May-25 |
| Sell* | 49 | €3.54 | Automatic Execution |
08:21:28 - 27-May-25 |
| Sell* | 49 | €3.54 | Automatic Execution |
08:21:22 - 27-May-25 |
| Sell* | 30 | €3.54 | SI Trade |
08:21:20 - 27-May-25 |
| Sell* | 15 | €3.54 | SI Trade |
08:21:15 - 27-May-25 |
| Sell* | 500 | €3.78 | Automatic Execution |
14:07:43 - 23-May-25 |
| Buy* | 500 | €3.84 | Automatic Execution |
14:04:15 - 23-May-25 |
| Unknown* | 0 | €3.68 | SI Trade |
11:25:06 - 23-May-25 |
| Buy* | 11 | €3.74 | SI Trade |
10:36:43 - 23-May-25 |
| Buy* | 27 | €3.74 | SI Trade |
10:36:37 - 23-May-25 |
| Buy* | 30 | €3.74 | Automatic Execution |
10:36:37 - 23-May-25 |
| Buy* | 349 | €3.74 | Automatic Execution |
10:36:36 - 23-May-25 |
| Unknown* | 0 | €3.60 | SI Trade |
13:02:05 - 22-May-25 |
| Sell* | 250 | €3.64 | Automatic Execution |
09:28:42 - 22-May-25 |
| Sell* | 250 | €3.64 | Automatic Execution |
09:28:42 - 22-May-25 |
| Sell* | 250 | €3.64 | Automatic Execution |
09:28:42 - 22-May-25 |
| Sell* | 308 | €3.64 | Automatic Execution |
09:28:42 - 22-May-25 |
| Sell* | 259 | €3.64 | Automatic Execution |
09:28:42 - 22-May-25 |
| Sell* | 278 | €3.64 | Automatic Execution |
09:28:41 - 22-May-25 |
| Sell* | 274 | €3.64 | Automatic Execution |
09:28:41 - 22-May-25 |
| Sell* | 250 | €3.64 | Automatic Execution |
09:28:21 - 22-May-25 |
| Sell* | 250 | €3.64 | Automatic Execution |
09:28:21 - 22-May-25 |
| Sell* | 250 | €3.64 | Automatic Execution |
09:28:21 - 22-May-25 |
| Sell* | 30 | €3.66 | Automatic Execution |
08:04:07 - 22-May-25 |
| Sell* | 1,909 | €3.58 | Automatic Execution |
16:24:08 - 21-May-25 |
| Sell* | 1,762 | €3.56 | Automatic Execution |
14:40:21 - 21-May-25 |
| Sell* | 270 | €3.56 | Automatic Execution |
14:40:21 - 21-May-25 |
| Sell* | 332 | €3.48 | Automatic Execution |
09:41:17 - 21-May-25 |
| Sell* | 100 | €3.54 | Automatic Execution |
08:48:55 - 21-May-25 |
| Sell* | 1 | €3.54 | SI Trade |
08:44:04 - 21-May-25 |
| Sell* | 847 | €3.04 | Automatic Execution |
08:27:36 - 20-May-25 |
| Buy* | 386 | €3.06 | Automatic Execution |
08:27:36 - 20-May-25 |
| Unknown* | 0 | €3.08 | SI Trade |
08:00:25 - 20-May-25 |
| Buy* | 1 | €3.08 | SI Trade |
08:00:25 - 20-May-25 |
| Sell* | 45 | €3.10 | Automatic Execution |
10:30:20 - 19-May-25 |
| Sell* | 45 | €3.10 | SI Trade |
10:30:18 - 19-May-25 |
| Sell* | 64 | €3.10 | Automatic Execution |
10:30:17 - 19-May-25 |
| Sell* | 41 | €3.10 | SI Trade |
10:30:15 - 19-May-25 |
| Sell* | 21 | €3.08 | SI Trade |
10:30:15 - 19-May-25 |
| Buy* | 38 | €3.16 | SI Trade |
08:43:16 - 19-May-25 |
| Buy* | 38 | €3.16 | Automatic Execution |
08:43:16 - 19-May-25 |
| Buy* | 38 | €3.16 | SI Trade |
08:43:11 - 19-May-25 |
| Buy* | 38 | €3.16 | Automatic Execution |
08:43:11 - 19-May-25 |
| Sell* | 32 | €3.12 | SI Trade |
08:39:47 - 19-May-25 |
| Buy* | 38 | €3.16 | Automatic Execution |
08:39:47 - 19-May-25 |
| Buy* | 1,300 | €3.12 | Automatic Execution |
08:39:47 - 19-May-25 |
| Buy* | 373 | €2.84 | Automatic Execution |
12:43:32 - 16-May-25 |
| Buy* | 1,200 | €2.84 | Automatic Execution |
12:43:32 - 16-May-25 |
| Buy* | 2,445 | €2.84 | Automatic Execution |
12:43:32 - 16-May-25 |
| Buy* | 3,691 | €2.84 | Automatic Execution |
12:43:32 - 16-May-25 |
| Buy* | 3,691 | €2.84 | Automatic Execution |
12:43:32 - 16-May-25 |
| Buy* | 300 | €2.84 | Automatic Execution |
12:25:50 - 16-May-25 |
| Buy* | 1,000 | €2.96 | Automatic Execution |
11:31:49 - 16-May-25 |
| Buy* | 100 | €2.98 | Automatic Execution |
16:03:25 - 15-May-25 |
| Buy* | 1 | €2.96 | SI Trade |
15:46:22 - 15-May-25 |
| Buy* | 5 | €2.82 | SI Trade |
08:00:23 - 15-May-25 |
| Buy* | 5 | €2.82 | SI Trade |
08:00:21 - 15-May-25 |
| Buy* | 22 | €2.82 | SI Trade |
08:00:21 - 15-May-25 |
| Buy* | 22 | €3.02 | SI Trade |
10:44:11 - 14-May-25 |
| Buy* | 51 | €3.02 | Automatic Execution |
10:44:06 - 14-May-25 |
| Buy* | 9 | €3.02 | SI Trade |
10:44:06 - 14-May-25 |
| Sell* | 4 | €3.12 | SI Trade |
10:04:10 - 13-May-25 |
| Sell* | 105 | €3.14 | Automatic Execution |
08:03:14 - 13-May-25 |
| Buy* | 60 | €3.22 | Automatic Execution |
16:27:25 - 12-May-25 |
| Buy* | 29 | €3.28 | SI Trade |
15:02:34 - 12-May-25 |
| Buy* | 36 | €3.28 | Automatic Execution |
15:02:29 - 12-May-25 |
| Unknown* | 0 | €3.28 | SI Trade |
15:02:29 - 12-May-25 |
| Buy* | 33 | €3.34 | SI Trade |
14:34:21 - 12-May-25 |
| Buy* | 33 | €3.34 | SI Trade |
14:34:12 - 12-May-25 |
| Buy* | 34 | €3.34 | Automatic Execution |
14:34:12 - 12-May-25 |
| Buy* | 33 | €3.34 | SI Trade |
14:30:50 - 12-May-25 |
| Buy* | 33 | €3.34 | Automatic Execution |
14:30:50 - 12-May-25 |
| Buy* | 33 | €3.34 | Automatic Execution |
14:30:47 - 12-May-25 |
| Unknown* | 0 | €3.34 | SI Trade |
14:30:46 - 12-May-25 |
| Buy* | 30 | €3.46 | SI Trade |
12:25:05 - 12-May-25 |
| Buy* | 165 | €3.50 | Automatic Execution |
08:34:31 - 12-May-25 |
| Buy* | 77 | €3.62 | Automatic Execution |
08:04:14 - 12-May-25 |
| Buy* | 650 | €3.70 | Automatic Execution |
08:02:15 - 12-May-25 |
| Buy* | 650 | €3.72 | Automatic Execution |
08:01:59 - 12-May-25 |
| Buy* | 650 | €3.68 | Automatic Execution |
08:01:59 - 12-May-25 |
| Buy* | 650 | €3.70 | Automatic Execution |
08:01:44 - 12-May-25 |
| Buy* | 650 | €3.70 | Automatic Execution |
08:01:28 - 12-May-25 |
| Buy* | 650 | €3.72 | Automatic Execution |
08:01:13 - 12-May-25 |
| Sell* | 51,209 | €3.72 | Automatic Execution |
08:01:07 - 12-May-25 |
| Sell* | 422 | €3.72 | Automatic Execution |
08:00:53 - 12-May-25 |
| Sell* | 637 | €3.72 | Automatic Execution |
08:00:53 - 12-May-25 |
| Sell* | 230 | €3.72 | Automatic Execution |
08:00:52 - 12-May-25 |
| Sell* | 230 | €3.72 | Automatic Execution |
08:00:52 - 12-May-25 |
| Sell* | 230 | €3.72 | Automatic Execution |
08:00:46 - 12-May-25 |
| Sell* | 279 | €3.70 | Automatic Execution |
08:00:46 - 12-May-25 |
| Sell* | 422 | €3.70 | Automatic Execution |
08:00:45 - 12-May-25 |