| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | €15.50 | SI Trade |
15:46:27 - 06-Feb-26 |
| Unknown* | 0 | €15.80 | SI Trade |
15:44:50 - 06-Feb-26 |
| Buy* | 7 | €16.00 | SI Trade |
15:10:40 - 06-Feb-26 |
| Buy* | 18 | €16.30 | SI Trade |
15:10:37 - 06-Feb-26 |
| Sell* | 7 | €14.80 | SI Trade |
14:28:01 - 06-Feb-26 |
| Buy* | 2 | €15.00 | SI Trade |
14:22:36 - 06-Feb-26 |
| Buy* | 6 | €14.90 | SI Trade |
12:59:02 - 06-Feb-26 |
| Sell* | 46 | €14.60 | Automatic Execution |
12:25:16 - 06-Feb-26 |
| Unknown* | 0 | €14.80 | SI Trade |
12:22:40 - 06-Feb-26 |
| Unknown* | 0 | €14.80 | SI Trade |
11:42:31 - 06-Feb-26 |
| Unknown* | 0 | €14.60 | SI Trade |
10:54:22 - 06-Feb-26 |
| Buy* | 80 | €14.40 | Automatic Execution |
10:25:31 - 06-Feb-26 |
| Sell* | 322 | €14.40 | Automatic Execution |
09:45:21 - 06-Feb-26 |
| Buy* | 13 | €14.30 | SI Trade |
09:22:46 - 06-Feb-26 |
| Sell* | 157 | €14.10 | Automatic Execution |
09:18:35 - 06-Feb-26 |
| Buy* | 3,500 | €14.10 | Automatic Execution |
09:13:24 - 06-Feb-26 |
| Buy* | 3,500 | €14.10 | Automatic Execution |
09:13:20 - 06-Feb-26 |
| Buy* | 4 | €14.10 | SI Trade |
08:14:03 - 06-Feb-26 |
| Buy* | 46 | €14.40 | Automatic Execution |
16:20:50 - 05-Feb-26 |
| Unknown* | 0 | €14.90 | SI Trade |
15:30:36 - 05-Feb-26 |
| Unknown* | 0 | €14.30 | SI Trade |
15:30:31 - 05-Feb-26 |
| Unknown* | 0 | €14.40 | SI Trade |
15:27:46 - 05-Feb-26 |
| Sell* | 49 | €14.20 | SI Trade |
15:27:35 - 05-Feb-26 |
| Sell* | 14 | €14.90 | SI Trade |
15:09:44 - 05-Feb-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:07:50 - 05-Feb-26 |
| Sell* | 143 | €15.90 | Automatic Execution |
14:45:27 - 05-Feb-26 |
| Sell* | 655 | €16.00 | Automatic Execution |
14:45:24 - 05-Feb-26 |
| Sell* | 1,335 | €16.00 | Automatic Execution |
14:45:24 - 05-Feb-26 |
| Sell* | 6 | €15.20 | Automatic Execution |
14:38:54 - 05-Feb-26 |
| Buy* | 9 | €15.30 | SI Trade |
14:30:00 - 05-Feb-26 |
| Buy* | 3,100 | €14.50 | Automatic Execution |
14:19:35 - 05-Feb-26 |
| Buy* | 240 | €14.50 | Automatic Execution |
14:19:35 - 05-Feb-26 |
| Buy* | 168 | €14.50 | Automatic Execution |
14:19:35 - 05-Feb-26 |
| Unknown* | 0 | €14.50 | SI Trade |
14:19:22 - 05-Feb-26 |
| Sell* | 4 | €14.50 | SI Trade |
14:17:53 - 05-Feb-26 |
| Sell* | 120 | €14.60 | SI Trade |
14:16:45 - 05-Feb-26 |
| Sell* | 33 | €14.80 | SI Trade |
14:10:21 - 05-Feb-26 |
| Sell* | 1 | €15.00 | SI Trade |
13:50:20 - 05-Feb-26 |
| Buy* | 13 | €15.30 | SI Trade |
13:31:09 - 05-Feb-26 |
| Sell* | 34 | €14.30 | SI Trade |
13:03:55 - 05-Feb-26 |
| Sell* | 39 | €14.70 | SI Trade |
13:01:07 - 05-Feb-26 |
| Sell* | 11 | €14.90 | Automatic Execution |
12:53:53 - 05-Feb-26 |
| Unknown* | 0 | €15.00 | SI Trade |
12:47:39 - 05-Feb-26 |
| Sell* | 69 | €15.10 | Automatic Execution |
12:23:56 - 05-Feb-26 |
| Sell* | 69 | €15.10 | Automatic Execution |
12:23:56 - 05-Feb-26 |
| Sell* | 88 | €15.10 | Automatic Execution |
12:23:53 - 05-Feb-26 |
| Sell* | 136 | €15.10 | Automatic Execution |
12:23:53 - 05-Feb-26 |
| Sell* | 141 | €15.30 | Automatic Execution |
12:19:05 - 05-Feb-26 |
| Unknown* | 0 | €15.60 | SI Trade |
12:17:18 - 05-Feb-26 |
| Sell* | 3,618 | €15.50 | SI Trade |
10:37:30 - 05-Feb-26 |
| Buy* | 31 | €15.70 | SI Trade |
10:12:05 - 05-Feb-26 |
| Buy* | 12 | €16.40 | SI Trade |
08:37:17 - 05-Feb-26 |
| Unknown* | 0 | €16.00 | SI Trade |
16:28:50 - 04-Feb-26 |
| Sell* | 585 | €15.60 | Automatic Execution |
16:03:34 - 04-Feb-26 |
| Buy* | 120 | €15.60 | Automatic Execution |
15:37:59 - 04-Feb-26 |
| Buy* | 92 | €15.60 | Automatic Execution |
15:37:59 - 04-Feb-26 |
| Buy* | 1 | €15.60 | Automatic Execution |
15:37:58 - 04-Feb-26 |
| Buy* | 136 | €15.60 | Automatic Execution |
15:37:58 - 04-Feb-26 |
| Buy* | 76 | €15.60 | Automatic Execution |
15:37:58 - 04-Feb-26 |
| Buy* | 1 | €15.60 | Automatic Execution |
15:37:58 - 04-Feb-26 |
| Buy* | 722 | €15.60 | Automatic Execution |
15:37:58 - 04-Feb-26 |
| Buy* | 310 | €15.60 | Automatic Execution |
15:37:58 - 04-Feb-26 |
| Buy* | 301 | €15.60 | Automatic Execution |
15:37:58 - 04-Feb-26 |
| Buy* | 624 | €15.60 | Automatic Execution |
15:37:56 - 04-Feb-26 |
| Buy* | 67 | €15.60 | Automatic Execution |
15:37:55 - 04-Feb-26 |
| Unknown* | 0 | €15.60 | SI Trade |
15:34:21 - 04-Feb-26 |
| Sell* | 57 | €15.80 | Automatic Execution |
15:33:14 - 04-Feb-26 |
| Sell* | 185 | €16.20 | Automatic Execution |
15:31:12 - 04-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
15:00:48 - 04-Feb-26 |
| Buy* | 35 | €17.00 | SI Trade |
15:00:48 - 04-Feb-26 |
| Buy* | 371 | €17.30 | Automatic Execution |
14:51:57 - 04-Feb-26 |
| Buy* | 1 | €17.30 | Automatic Execution |
14:51:57 - 04-Feb-26 |
| Buy* | 274 | €17.30 | Automatic Execution |
14:51:57 - 04-Feb-26 |
| Buy* | 558 | €17.30 | Automatic Execution |
14:44:07 - 04-Feb-26 |
| Sell* | 1,520 | €17.40 | Automatic Execution |
14:34:13 - 04-Feb-26 |
| Sell* | 433 | €17.40 | Automatic Execution |
14:34:13 - 04-Feb-26 |
| Sell* | 249 | €17.40 | Automatic Execution |
14:34:13 - 04-Feb-26 |
| Buy* | 3 | €18.20 | SI Trade |
13:50:24 - 04-Feb-26 |
| Unknown* | 0 | €18.20 | SI Trade |
13:33:01 - 04-Feb-26 |
| Sell* | 45 | €18.00 | Automatic Execution |
13:32:51 - 04-Feb-26 |
| Sell* | 225 | €18.10 | Automatic Execution |
13:32:51 - 04-Feb-26 |
| Unknown* | 0 | €18.10 | SI Trade |
13:32:46 - 04-Feb-26 |
| Buy* | 270 | €18.10 | Automatic Execution |
13:29:09 - 04-Feb-26 |
| Sell* | 5 | €18.00 | SI Trade |
12:01:18 - 04-Feb-26 |
| Buy* | 50 | €17.90 | Automatic Execution |
11:49:06 - 04-Feb-26 |
| Sell* | 10 | €17.70 | SI Trade |
11:34:16 - 04-Feb-26 |
| Unknown* | 0 | €18.00 | SI Trade |
11:31:37 - 04-Feb-26 |
| Sell* | 5 | €17.80 | SI Trade |
09:25:30 - 04-Feb-26 |
| Sell* | 5 | €18.20 | SI Trade |
08:59:32 - 04-Feb-26 |
| Sell* | 5 | €18.10 | SI Trade |
08:41:03 - 04-Feb-26 |
| Sell* | 5 | €18.10 | SI Trade |
08:40:53 - 04-Feb-26 |
| Sell* | 5 | €18.10 | SI Trade |
08:40:36 - 04-Feb-26 |
| Sell* | 5 | €18.00 | SI Trade |
08:33:52 - 04-Feb-26 |
| Sell* | 5 | €18.20 | SI Trade |
08:21:47 - 04-Feb-26 |
| Sell* | 5 | €18.20 | SI Trade |
08:19:12 - 04-Feb-26 |
| Sell* | 5 | €18.10 | SI Trade |
08:18:22 - 04-Feb-26 |
| Sell* | 5 | €18.20 | SI Trade |
08:18:02 - 04-Feb-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:17:16 - 04-Feb-26 |
| Buy* | 5 | €18.30 | SI Trade |
08:05:51 - 04-Feb-26 |
| Buy* | 8 | €18.30 | SI Trade |
08:00:13 - 04-Feb-26 |
| Buy* | 4 | €18.30 | SI Trade |
08:00:13 - 04-Feb-26 |
| Sell* | 62 | €17.90 | Uncrossing Trade |
08:00:13 - 04-Feb-26 |
| Sell* | 67 | €17.20 | SI Trade |
16:27:05 - 03-Feb-26 |
| Unknown* | 0 | €17.40 | SI Trade |
16:05:31 - 03-Feb-26 |
| Buy* | 136 | €16.70 | SI Trade |
15:23:08 - 03-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
15:20:18 - 03-Feb-26 |
| Sell* | 60 | €16.70 | Automatic Execution |
15:18:33 - 03-Feb-26 |
| Buy* | 64 | €17.10 | SI Trade |
15:14:57 - 03-Feb-26 |
| Buy* | 77 | €17.10 | Automatic Execution |
15:14:57 - 03-Feb-26 |
| Buy* | 55 | €17.10 | SI Trade |
15:14:56 - 03-Feb-26 |
| Sell* | 1 | €16.40 | SI Trade |
14:42:40 - 03-Feb-26 |
| Buy* | 10 | €16.60 | SI Trade |
14:34:32 - 03-Feb-26 |
| Buy* | 10 | €16.80 | SI Trade |
14:33:57 - 03-Feb-26 |
| Sell* | 71 | €16.70 | Automatic Execution |
14:33:03 - 03-Feb-26 |
| Buy* | 3 | €16.80 | SI Trade |
14:32:34 - 03-Feb-26 |
| Buy* | 25 | €17.00 | SI Trade |
14:31:45 - 03-Feb-26 |
| Unknown* | 0 | €17.50 | SI Trade |
14:23:06 - 03-Feb-26 |
| Buy* | 50 | €17.70 | SI Trade |
13:46:01 - 03-Feb-26 |
| Sell* | 250 | €17.40 | Automatic Execution |
12:41:45 - 03-Feb-26 |
| Buy* | 245 | €17.40 | Automatic Execution |
12:39:31 - 03-Feb-26 |
| Buy* | 5 | €17.40 | Automatic Execution |
12:39:31 - 03-Feb-26 |
| Buy* | 245 | €17.40 | Automatic Execution |
12:38:57 - 03-Feb-26 |
| Buy* | 5 | €17.40 | Automatic Execution |
12:38:57 - 03-Feb-26 |
| Buy* | 250 | €17.40 | Automatic Execution |
12:38:26 - 03-Feb-26 |
| Buy* | 250 | €17.40 | Automatic Execution |
12:37:40 - 03-Feb-26 |
| Buy* | 250 | €17.40 | Automatic Execution |
12:36:38 - 03-Feb-26 |
| Sell* | 250 | €17.40 | Automatic Execution |
12:34:59 - 03-Feb-26 |
| Sell* | 4 | €17.40 | SI Trade |
12:14:26 - 03-Feb-26 |
| Sell* | 106 | €17.30 | Automatic Execution |
12:12:40 - 03-Feb-26 |
| Sell* | 86 | €17.30 | SI Trade |
12:12:38 - 03-Feb-26 |
| Sell* | 8 | €17.30 | SI Trade |
12:06:43 - 03-Feb-26 |
| Sell* | 58 | €17.20 | Automatic Execution |
11:53:51 - 03-Feb-26 |
| Buy* | 11 | €17.40 | SI Trade |
11:22:19 - 03-Feb-26 |
| Sell* | 3 | €17.20 | SI Trade |
11:18:08 - 03-Feb-26 |
| Buy* | 373 | €17.50 | SI Trade |
11:12:51 - 03-Feb-26 |
| Unknown* | 0 | €17.60 | SI Trade |
11:09:23 - 03-Feb-26 |
| Buy* | 1 | €17.50 | SI Trade |
11:06:13 - 03-Feb-26 |
| Unknown* | 0 | €17.60 | SI Trade |
10:56:40 - 03-Feb-26 |
| Buy* | 3 | €17.60 | SI Trade |
10:11:09 - 03-Feb-26 |
| Unknown* | 0 | €17.60 | SI Trade |
09:44:08 - 03-Feb-26 |
| Unknown* | 0 | €17.30 | SI Trade |
09:43:58 - 03-Feb-26 |
| Sell* | 21 | €17.10 | SI Trade |
09:35:46 - 03-Feb-26 |
| Buy* | 601 | €17.20 | Automatic Execution |
09:32:54 - 03-Feb-26 |
| Sell* | 3 | €17.10 | SI Trade |
09:27:26 - 03-Feb-26 |
| Sell* | 10 | €17.50 | Automatic Execution |
09:03:27 - 03-Feb-26 |
| Buy* | 6 | €17.70 | Automatic Execution |
08:58:03 - 03-Feb-26 |
| Sell* | 4 | €17.50 | SI Trade |
08:56:59 - 03-Feb-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:53:23 - 03-Feb-26 |
| Sell* | 60 | €17.60 | Automatic Execution |
08:40:50 - 03-Feb-26 |
| Buy* | 3 | €17.70 | SI Trade |
08:36:34 - 03-Feb-26 |
| Sell* | 84 | €17.60 | Automatic Execution |
08:32:02 - 03-Feb-26 |
| Sell* | 516 | €17.60 | Automatic Execution |
08:32:02 - 03-Feb-26 |
| Buy* | 139 | €17.50 | Automatic Execution |
08:31:54 - 03-Feb-26 |
| Sell* | 114 | €17.40 | SI Trade |
08:31:54 - 03-Feb-26 |
| Sell* | 180 | €17.50 | Automatic Execution |
08:18:20 - 03-Feb-26 |
| Sell* | 110 | €17.50 | Automatic Execution |
08:18:20 - 03-Feb-26 |
| Sell* | 10 | €17.50 | Automatic Execution |
08:18:20 - 03-Feb-26 |
| Sell* | 130 | €17.50 | Automatic Execution |
08:18:20 - 03-Feb-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:08:51 - 03-Feb-26 |
| Unknown* | 10 | €17.40 | SI Trade |
08:04:49 - 03-Feb-26 |
| Unknown* | 25,258 | €23.99419 | OTC Trade |
06:00:02 - 03-Feb-26 |
| Sell* | 10 | €14.60 | SI Trade |
16:26:23 - 02-Feb-26 |
| Sell* | 60 | €14.40 | SI Trade |
16:11:28 - 02-Feb-26 |
| Buy* | 10 | €14.30 | SI Trade |
16:07:54 - 02-Feb-26 |
| Buy* | 6 | €14.60 | SI Trade |
15:48:06 - 02-Feb-26 |
| Buy* | 95 | €14.30 | Automatic Execution |
15:32:37 - 02-Feb-26 |
| Buy* | 121 | €14.30 | Automatic Execution |
15:32:37 - 02-Feb-26 |
| Unknown* | 0 | €14.30 | SI Trade |
15:31:40 - 02-Feb-26 |
| Unknown* | 0 | €14.80 | SI Trade |
15:28:02 - 02-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
15:16:58 - 02-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
15:16:04 - 02-Feb-26 |
| Buy* | 21 | €15.20 | SI Trade |
15:05:34 - 02-Feb-26 |
| Sell* | 21 | €14.50 | SI Trade |
14:58:34 - 02-Feb-26 |
| Buy* | 4 | €15.70 | SI Trade |
14:39:31 - 02-Feb-26 |
| Buy* | 4 | €14.60 | SI Trade |
13:56:32 - 02-Feb-26 |
| Sell* | 2 | €14.10 | SI Trade |
13:40:40 - 02-Feb-26 |
| Unknown* | 0 | €14.20 | SI Trade |
13:37:16 - 02-Feb-26 |
| Buy* | 2 | €14.50 | SI Trade |
13:36:21 - 02-Feb-26 |
| Buy* | 5 | €14.50 | SI Trade |
13:33:40 - 02-Feb-26 |
| Sell* | 65 | €14.70 | Automatic Execution |
13:30:27 - 02-Feb-26 |
| Buy* | 10 | €14.90 | SI Trade |
13:23:49 - 02-Feb-26 |
| Buy* | 25 | €15.10 | SI Trade |
13:14:09 - 02-Feb-26 |
| Buy* | 45 | €15.10 | SI Trade |
13:14:09 - 02-Feb-26 |
| Buy* | 19 | €15.20 | SI Trade |
13:14:08 - 02-Feb-26 |
| Buy* | 86 | €15.10 | Automatic Execution |
13:14:08 - 02-Feb-26 |
| Sell* | 50 | €15.10 | Automatic Execution |
13:01:25 - 02-Feb-26 |
| Buy* | 10 | €15.90 | SI Trade |
12:48:13 - 02-Feb-26 |
| Unknown* | 0 | €15.30 | SI Trade |
12:32:58 - 02-Feb-26 |
| Unknown* | 0 | €15.00 | SI Trade |
12:32:48 - 02-Feb-26 |
| Unknown* | 0 | €15.30 | SI Trade |
12:31:23 - 02-Feb-26 |
| Unknown* | 0 | €15.00 | SI Trade |
12:31:12 - 02-Feb-26 |
| Unknown* | 0 | €15.30 | SI Trade |
12:30:58 - 02-Feb-26 |
| Unknown* | 0 | €15.00 | SI Trade |
12:30:49 - 02-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
12:26:34 - 02-Feb-26 |
| Unknown* | 0 | €15.00 | SI Trade |
12:26:22 - 02-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
12:25:24 - 02-Feb-26 |
| Unknown* | 0 | €14.90 | SI Trade |
12:25:14 - 02-Feb-26 |
| Unknown* | 0 | €14.90 | SI Trade |
12:12:31 - 02-Feb-26 |
| Buy* | 2,900 | €14.60 | Automatic Execution |
12:08:23 - 02-Feb-26 |
| Sell* | 249 | €14.60 | Automatic Execution |
12:06:50 - 02-Feb-26 |