| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 152 |
| 5th Dec 2025 (Fri) | 11.40 | 11.40 | 11.40 | 11.30 | 92 |
| 4th Dec 2025 (Thu) | 11.30 | 11.30 | 11.10 | 11.10 | 19 |
| 3rd Dec 2025 (Wed) | 11.50 | 11.60 | 11.20 | 11.30 | 1,216 |
| 2nd Dec 2025 (Tue) | 11.50 | 11.50 | 11.40 | 10.50 | 945 |
| 1st Dec 2025 (Mon) | 11.60 | 12.50 | 11.60 | 12.00 | 3,902 |
| 28th Nov 2025 (Fri) | 11.60 | 12.00 | 11.60 | 11.90 | 11,031 |
| 27th Nov 2025 (Thu) | 10.90 | 10.90 | 10.85 | 10.85 | 332 |
| 26th Nov 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 443 |
| 25th Nov 2025 (Tue) | 9.575 | 9.875 | 9.575 | 9.875 | 118 |
| 24th Nov 2025 (Mon) | 8.525 | 9.575 | 8.525 | 9.575 | 35 |
| 21st Nov 2025 (Fri) | 8.05 | 8.15 | 7.95 | 8.525 | 14,280 |
| 20th Nov 2025 (Thu) | 9.55 | 9.55 | 9.55 | 9.475 | 309 |
| 19th Nov 2025 (Wed) | 9.45 | 9.95 | 9.45 | 9.60 | 13,175 |
| 18th Nov 2025 (Tue) | 9.425 | 9.425 | 9.225 | 9.225 | 278 |
| 17th Nov 2025 (Mon) | 9.75 | 9.75 | 9.60 | 9.425 | 976 |
| 14th Nov 2025 (Fri) | 9.90 | 9.90 | 8.45 | 9.70 | 17,931 |
| 13th Nov 2025 (Thu) | 11.10 | 11.30 | 11.10 | 10.45 | 10,909 |
| 12th Nov 2025 (Wed) | 9.425 | 10.70 | 9.425 | 10.70 | 127 |
| 11th Nov 2025 (Tue) | 9.55 | 9.85 | 9.50 | 9.425 | 1,411 |
| 10th Nov 2025 (Mon) | 9.00 | 9.20 | 9.00 | 9.475 | 2,375 |
| 7th Nov 2025 (Fri) | 8.10 | 8.10 | 7.95 | 7.95 | 49 |
| 6th Nov 2025 (Thu) | 7.90 | 7.90 | 7.90 | 8.10 | 393 |
| 5th Nov 2025 (Wed) | 7.45 | 7.65 | 7.45 | 7.65 | 8 |
| 4th Nov 2025 (Tue) | 7.975 | 7.975 | 7.45 | 7.45 | 27,883 |
| 3rd Nov 2025 (Mon) | 8.55 | 8.55 | 8.05 | 7.975 | 772 |
| 31st Oct 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.175 | 141 |
| 30th Oct 2025 (Thu) | 8.45 | 8.45 | 8.45 | 8.425 | 284 |
| 29th Oct 2025 (Wed) | 8.65 | 8.75 | 8.40 | 8.40 | 15,227 |
| 28th Oct 2025 (Tue) | 7.85 | 7.95 | 7.85 | 7.775 | 34,170 |
| 27th Oct 2025 (Mon) | 7.40 | 7.45 | 7.40 | 7.45 | 7,163 |
| 24th Oct 2025 (Fri) | 9.10 | 9.10 | 8.925 | 8.925 | 559 |
| 23rd Oct 2025 (Thu) | 9.00 | 9.25 | 9.00 | 9.10 | 925 |
| 22nd Oct 2025 (Wed) | 8.90 | 8.90 | 7.65 | 8.05 | 5,325 |
| 21st Oct 2025 (Tue) | 10.90 | 10.90 | 8.50 | 8.60 | 48,654 |
| 20th Oct 2025 (Mon) | 11.70 | 12.20 | 11.70 | 12.20 | 5,050 |
| 17th Oct 2025 (Fri) | 13.90 | 14.00 | 11.80 | 11.25 | 24,760 |
| 16th Oct 2025 (Thu) | 13.50 | 14.20 | 13.50 | 14.25 | 1,644 |
| 15th Oct 2025 (Wed) | 12.20 | 13.00 | 12.00 | 13.00 | 1,529 |
| 14th Oct 2025 (Tue) | 12.00 | 12.00 | 11.60 | 11.95 | 4,609 |
| 13th Oct 2025 (Mon) | 11.50 | 11.80 | 11.40 | 11.80 | 909 |
| 10th Oct 2025 (Fri) | 10.40 | 10.80 | 10.40 | 10.65 | 958 |
| 9th Oct 2025 (Thu) | 12.00 | 12.00 | 11.10 | 10.95 | 1,615 |
| 8th Oct 2025 (Wed) | 11.70 | 12.00 | 11.60 | 12.00 | 6,084 |