| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.20 | 14.60 | 14.10 | 15.50 | 7,849 |
| 5th Feb 2026 (Thu) | 15.30 | 16.00 | 14.40 | 14.30 | 10,184 |
| 4th Feb 2026 (Wed) | 17.90 | 18.10 | 15.60 | 15.95 | 7,616 |
| 3rd Feb 2026 (Tue) | 17.50 | 17.70 | 16.70 | 17.20 | 30,304 |
| 2nd Feb 2026 (Mon) | 12.00 | 15.10 | 12.00 | 14.65 | 15,249 |
| 30th Jan 2026 (Fri) | 19.60 | 19.80 | 15.70 | 17.00 | 11,853 |
| 29th Jan 2026 (Thu) | 28.40 | 28.40 | 21.60 | 22.70 | 14,131 |
| 28th Jan 2026 (Wed) | 26.40 | 27.20 | 24.80 | 25.60 | 2,853 |
| 27th Jan 2026 (Tue) | 25.20 | 25.20 | 23.00 | 23.20 | 13,237 |
| 26th Jan 2026 (Mon) | 26.00 | 27.20 | 25.80 | 26.30 | 4,383 |
| 23rd Jan 2026 (Fri) | 23.00 | 23.60 | 22.20 | 23.40 | 571 |
| 22nd Jan 2026 (Thu) | 20.60 | 22.80 | 20.00 | 22.40 | 1,737 |
| 21st Jan 2026 (Wed) | 23.20 | 23.20 | 20.40 | 20.90 | 3,776 |
| 20th Jan 2026 (Tue) | 20.80 | 21.00 | 20.20 | 20.80 | 1,945 |
| 19th Jan 2026 (Mon) | 18.90 | 20.00 | 18.90 | 20.10 | 545 |
| 16th Jan 2026 (Fri) | 18.40 | 18.40 | 17.70 | 17.95 | 262 |
| 15th Jan 2026 (Thu) | 17.40 | 18.30 | 17.40 | 18.10 | 697 |
| 14th Jan 2026 (Wed) | 19.00 | 19.10 | 18.00 | 18.05 | 1,467 |
| 13th Jan 2026 (Tue) | 17.20 | 18.40 | 17.20 | 18.10 | 1,617 |
| 12th Jan 2026 (Mon) | 17.30 | 17.90 | 17.20 | 17.85 | 2,468 |
| 9th Jan 2026 (Fri) | 15.20 | 15.90 | 15.10 | 15.80 | 1,536 |
| 8th Jan 2026 (Thu) | 14.60 | 14.60 | 14.40 | 14.50 | 6,075 |
| 7th Jan 2026 (Wed) | 15.10 | 15.10 | 13.70 | 14.45 | 9,775 |
| 6th Jan 2026 (Tue) | 14.10 | 14.90 | 14.10 | 15.05 | 1,979 |
| 5th Jan 2026 (Mon) | 13.50 | 14.30 | 13.40 | 14.05 | 13,493 |
| 2nd Jan 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 628 |
| 1st Jan 2026 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 31st Dec 2025 (Wed) | 12.60 | 13.00 | 12.60 | 12.85 | 28,244 |
| 30th Dec 2025 (Tue) | 13.50 | 13.90 | 13.30 | 13.50 | 845 |
| 29th Dec 2025 (Mon) | 14.80 | 14.80 | 12.50 | 12.90 | 4,227 |
| 26th Dec 2025 (Fri) | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 25th Dec 2025 (Thu) | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 24th Dec 2025 (Wed) | 14.45 | 14.85 | 14.45 | 14.85 | 104 |
| 23rd Dec 2025 (Tue) | 15.50 | 15.60 | 14.30 | 14.45 | 4,117 |
| 22nd Dec 2025 (Mon) | 14.80 | 15.00 | 14.60 | 15.15 | 1,617 |
| 19th Dec 2025 (Fri) | 12.80 | 13.20 | 12.80 | 13.70 | 1,418 |
| 18th Dec 2025 (Thu) | 12.60 | 12.60 | 12.60 | 13.25 | 54 |
| 17th Dec 2025 (Wed) | 12.35 | 12.40 | 12.35 | 12.40 | 97 |
| 16th Dec 2025 (Tue) | 12.40 | 12.50 | 12.40 | 12.35 | 1,021 |
| 15th Dec 2025 (Mon) | 13.40 | 13.40 | 13.10 | 12.30 | 2,866 |
| 12th Dec 2025 (Fri) | 13.70 | 14.20 | 12.30 | 12.55 | 23,346 |
| 11th Dec 2025 (Thu) | 12.30 | 13.00 | 12.30 | 13.00 | 12,028 |
| 10th Dec 2025 (Wed) | 11.20 | 11.20 | 11.10 | 11.25 | 127 |
| 9th Dec 2025 (Tue) | 10.40 | 10.40 | 10.40 | 11.20 | 5,038 |
| 8th Dec 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 152 |