| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 4.02 | 4.02 | 4.02 | 4.04 | 17 |
| 23rd Jul 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.23 | 67 |
| 22nd Jul 2025 (Tue) | 4.00 | 4.23 | 4.00 | 4.23 | 1 |
| 21st Jul 2025 (Mon) | 4.04 | 4.04 | 4.04 | 4.00 | 3,000 |
| 18th Jul 2025 (Fri) | 3.54 | 3.62 | 3.54 | 3.62 | 0 |
| 17th Jul 2025 (Thu) | 3.78 | 3.78 | 3.54 | 3.54 | 2 |
| 16th Jul 2025 (Wed) | 3.62 | 3.78 | 3.62 | 3.78 | 2 |
| 15th Jul 2025 (Tue) | 3.82 | 3.82 | 3.72 | 3.62 | 181 |
| 14th Jul 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.95 | 24 |
| 11th Jul 2025 (Fri) | 3.67 | 3.88 | 3.67 | 3.88 | 0 |
| 10th Jul 2025 (Thu) | 3.68 | 3.68 | 3.68 | 3.67 | 1,084 |
| 9th Jul 2025 (Wed) | 3.51 | 3.60 | 3.51 | 3.60 | 3 |
| 8th Jul 2025 (Tue) | 4.04 | 4.04 | 3.96 | 3.51 | 8,706 |
| 7th Jul 2025 (Mon) | 3.98 | 3.98 | 3.92 | 3.92 | 49 |
| 4th Jul 2025 (Fri) | 3.95 | 3.98 | 3.95 | 3.98 | 0 |
| 3rd Jul 2025 (Thu) | 3.81 | 3.95 | 3.81 | 3.95 | 14 |
| 2nd Jul 2025 (Wed) | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 1st Jul 2025 (Tue) | 3.96 | 3.96 | 3.96 | 3.81 | 1,000 |
| 30th Jun 2025 (Mon) | 3.58 | 3.58 | 3.54 | 3.71 | 35,304 |
| 27th Jun 2025 (Fri) | 3.76 | 3.76 | 3.60 | 3.54 | 42 |
| 26th Jun 2025 (Thu) | 3.83 | 3.94 | 3.83 | 3.94 | 0 |
| 25th Jun 2025 (Wed) | 3.87 | 3.87 | 3.83 | 3.83 | 21 |
| 24th Jun 2025 (Tue) | 4.32 | 4.32 | 3.87 | 3.87 | 1 |
| 23rd Jun 2025 (Mon) | 4.15 | 4.32 | 4.15 | 4.32 | 0 |
| 20th Jun 2025 (Fri) | 4.14 | 4.15 | 4.14 | 4.15 | 0 |
| 19th Jun 2025 (Thu) | 4.25 | 4.25 | 4.14 | 4.14 | 0 |
| 18th Jun 2025 (Wed) | 4.30 | 4.30 | 4.25 | 4.25 | 0 |
| 17th Jun 2025 (Tue) | 4.41 | 4.41 | 4.30 | 4.30 | 0 |
| 16th Jun 2025 (Mon) | 4.52 | 4.52 | 4.41 | 4.41 | 0 |
| 13th Jun 2025 (Fri) | 4.25 | 4.52 | 4.25 | 4.52 | 0 |
| 12th Jun 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.25 | 4,116 |
| 11th Jun 2025 (Wed) | 3.90 | 3.90 | 3.88 | 3.93 | 61 |
| 10th Jun 2025 (Tue) | 4.04 | 4.04 | 3.88 | 3.88 | 0 |
| 9th Jun 2025 (Mon) | 3.94 | 4.06 | 3.94 | 4.04 | 630 |
| 6th Jun 2025 (Fri) | 4.20 | 4.20 | 3.98 | 4.02 | 495 |
| 5th Jun 2025 (Thu) | 4.56 | 4.56 | 4.56 | 4.38 | 1,233 |
| 4th Jun 2025 (Wed) | 4.19 | 4.36 | 4.19 | 4.36 | 0 |
| 3rd Jun 2025 (Tue) | 4.30 | 4.30 | 4.16 | 4.19 | 24,180 |
| 2nd Jun 2025 (Mon) | 3.96 | 4.44 | 3.96 | 4.39 | 1,287 |
| 30th May 2025 (Fri) | 3.76 | 3.76 | 3.68 | 3.68 | 0 |
| 29th May 2025 (Thu) | 3.84 | 3.84 | 3.70 | 3.76 | 2,040 |
| 28th May 2025 (Wed) | 3.68 | 3.68 | 3.68 | 3.68 | 49 |
| 27th May 2025 (Tue) | 3.64 | 3.66 | 3.52 | 3.64 | 2,690 |
| 26th May 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |