| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 3.94 | 4.06 | 3.94 | 4.04 | 630 |
| 6th Jun 2025 (Fri) | 4.20 | 4.20 | 3.98 | 4.02 | 495 |
| 5th Jun 2025 (Thu) | 4.56 | 4.56 | 4.56 | 4.38 | 1,233 |
| 4th Jun 2025 (Wed) | 4.19 | 4.36 | 4.19 | 4.36 | 0 |
| 3rd Jun 2025 (Tue) | 4.30 | 4.30 | 4.16 | 4.19 | 24,180 |
| 2nd Jun 2025 (Mon) | 3.96 | 4.44 | 3.96 | 4.39 | 1,287 |
| 30th May 2025 (Fri) | 3.76 | 3.76 | 3.68 | 3.68 | 0 |
| 29th May 2025 (Thu) | 3.84 | 3.84 | 3.70 | 3.76 | 2,040 |
| 28th May 2025 (Wed) | 3.68 | 3.68 | 3.68 | 3.68 | 49 |
| 27th May 2025 (Tue) | 3.64 | 3.66 | 3.52 | 3.64 | 2,690 |
| 26th May 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 23rd May 2025 (Fri) | 3.74 | 3.84 | 3.74 | 3.79 | 1,447 |
| 22nd May 2025 (Thu) | 3.66 | 3.66 | 3.64 | 3.55 | 2,649 |
| 21st May 2025 (Wed) | 3.54 | 3.58 | 3.48 | 3.58 | 4,377 |
| 20th May 2025 (Tue) | 3.06 | 3.06 | 3.04 | 3.34 | 1,234 |
| 19th May 2025 (Mon) | 3.12 | 3.16 | 3.10 | 3.14 | 1,738 |
| 16th May 2025 (Fri) | 2.96 | 2.96 | 2.84 | 2.90 | 12,700 |
| 15th May 2025 (Thu) | 2.78 | 2.98 | 2.78 | 2.98 | 575 |
| 14th May 2025 (Wed) | 3.02 | 3.02 | 3.02 | 2.84 | 82 |
| 13th May 2025 (Tue) | 3.14 | 3.14 | 3.08 | 3.06 | 411 |
| 12th May 2025 (Mon) | 3.72 | 3.72 | 3.22 | 3.19 | 59,442 |
| 9th May 2025 (Fri) | 3.79 | 3.84 | 3.79 | 3.84 | 0 |
| 8th May 2025 (Thu) | 3.87 | 3.87 | 3.79 | 3.79 | 3 |
| 7th May 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.87 | 163 |
| 6th May 2025 (Tue) | 3.50 | 3.82 | 3.50 | 3.82 | 61 |
| 5th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2nd May 2025 (Fri) | 3.42 | 3.50 | 3.42 | 3.28 | 910 |
| 1st May 2025 (Thu) | 3.38 | 3.42 | 3.34 | 3.30 | 100,600 |
| 30th Apr 2025 (Wed) | 3.40 | 3.46 | 3.40 | 3.64 | 3,363 |
| 29th Apr 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.56 | 12 |
| 28th Apr 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.62 | 1,109 |
| 25th Apr 2025 (Fri) | 3.74 | 3.74 | 3.56 | 3.56 | 726 |
| 24th Apr 2025 (Thu) | 3.86 | 3.86 | 3.72 | 3.74 | 24,503 |
| 23rd Apr 2025 (Wed) | 3.70 | 3.74 | 3.66 | 3.59 | 58,406 |
| 22nd Apr 2025 (Tue) | 4.62 | 4.62 | 4.44 | 4.31 | 3,062 |
| 21st Apr 2025 (Mon) | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| 18th Apr 2025 (Fri) | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| 17th Apr 2025 (Thu) | 4.44 | 4.44 | 4.22 | 4.17 | 2,903 |
| 16th Apr 2025 (Wed) | 4.50 | 4.70 | 4.48 | 4.52 | 22,734 |
| 15th Apr 2025 (Tue) | 4.08 | 4.08 | 4.08 | 4.10 | 4,518 |
| 14th Apr 2025 (Mon) | 3.98 | 3.98 | 3.74 | 3.99 | 76,626 |
| 11th Apr 2025 (Fri) | 3.62 | 3.92 | 3.62 | 3.89 | 203,664 |
| 10th Apr 2025 (Thu) | 3.098 | 3.195 | 3.077 | 3.4485 | 5,974 |