| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 11.90 | 11.90 | 11.70 | 11.80 | 1,994 |
| 6th Apr 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 3rd Apr 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 2nd Apr 2026 (Thu) | 10.90 | 12.60 | 10.50 | 12.10 | 40,967 |
| 1st Apr 2026 (Wed) | 11.90 | 12.90 | 11.90 | 12.95 | 4,401 |
| 31st Mar 2026 (Tue) | 9.95 | 10.70 | 9.75 | 10.60 | 11,273 |
| 30th Mar 2026 (Mon) | 9.60 | 9.65 | 9.60 | 9.775 | 2,621 |
| 27th Mar 2026 (Fri) | 9.15 | 9.20 | 8.60 | 9.35 | 16,819 |
| 26th Mar 2026 (Thu) | 8.70 | 9.45 | 8.50 | 8.75 | 6,573 |
| 25th Mar 2026 (Wed) | 9.95 | 10.40 | 9.55 | 9.675 | 11,131 |
| 24th Mar 2026 (Tue) | 8.50 | 8.65 | 8.30 | 8.75 | 5,070 |
| 23rd Mar 2026 (Mon) | 6.35 | 8.95 | 6.35 | 8.325 | 29,128 |
| 20th Mar 2026 (Fri) | 9.10 | 9.20 | 7.85 | 8.00 | 41,790 |
| 19th Mar 2026 (Thu) | 9.30 | 9.30 | 7.60 | 8.35 | 85,311 |
| 18th Mar 2026 (Wed) | 11.80 | 11.80 | 11.00 | 11.20 | 1,088 |
| 17th Mar 2026 (Tue) | 13.00 | 13.80 | 13.00 | 12.90 | 357 |
| 16th Mar 2026 (Mon) | 12.60 | 13.70 | 11.90 | 12.40 | 1,347 |
| 13th Mar 2026 (Fri) | 14.60 | 15.10 | 13.00 | 13.10 | 1,004 |
| 12th Mar 2026 (Thu) | 16.50 | 16.50 | 15.60 | 15.80 | 478 |
| 11th Mar 2026 (Wed) | 16.70 | 16.80 | 16.70 | 15.85 | 2,474 |
| 10th Mar 2026 (Tue) | 17.40 | 17.70 | 17.10 | 18.05 | 1,417 |
| 9th Mar 2026 (Mon) | 14.90 | 15.30 | 14.00 | 15.40 | 15,472 |
| 6th Mar 2026 (Fri) | 17.20 | 17.20 | 15.10 | 16.55 | 1,944 |
| 5th Mar 2026 (Thu) | 19.00 | 19.20 | 16.40 | 16.25 | 4,195 |
| 4th Mar 2026 (Wed) | 19.90 | 20.80 | 19.20 | 19.10 | 4,937 |
| 3rd Mar 2026 (Tue) | 24.20 | 24.20 | 17.40 | 19.05 | 7,660 |
| 2nd Mar 2026 (Mon) | 28.20 | 28.20 | 23.60 | 23.60 | 3,324 |
| 27th Feb 2026 (Fri) | 24.20 | 24.80 | 23.20 | 24.60 | 1,059 |
| 26th Feb 2026 (Thu) | 22.00 | 22.60 | 21.40 | 22.70 | 1,615 |
| 25th Feb 2026 (Wed) | 22.80 | 23.20 | 22.80 | 23.10 | 1,053 |
| 24th Feb 2026 (Tue) | 20.60 | 20.60 | 20.00 | 21.60 | 413 |
| 23rd Feb 2026 (Mon) | 20.20 | 21.20 | 19.80 | 21.20 | 3,301 |
| 20th Feb 2026 (Fri) | 18.50 | 19.00 | 17.70 | 18.40 | 1,608 |
| 19th Feb 2026 (Thu) | 17.90 | 18.20 | 17.10 | 18.05 | 545 |
| 18th Feb 2026 (Wed) | 16.80 | 17.40 | 16.80 | 17.95 | 1,227 |
| 17th Feb 2026 (Tue) | 16.90 | 17.00 | 15.60 | 16.25 | 1,870 |
| 16th Feb 2026 (Mon) | 17.60 | 17.70 | 17.60 | 17.65 | 937 |
| 13th Feb 2026 (Fri) | 16.85 | 18.25 | 16.85 | 18.25 | 95 |
| 12th Feb 2026 (Thu) | 19.70 | 19.80 | 17.00 | 16.85 | 1,214 |
| 11th Feb 2026 (Wed) | 19.00 | 20.20 | 19.00 | 18.95 | 1,330 |
| 10th Feb 2026 (Tue) | 17.90 | 18.20 | 17.30 | 18.05 | 312 |
| 9th Feb 2026 (Mon) | 17.00 | 18.00 | 16.40 | 17.90 | 1,161 |