| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 9.65 | 9.90 | 9.65 | 9.75 | 2,705 |
| 19th Sep 2025 (Fri) | 8.95 | 8.95 | 8.95 | 8.95 | 3,439 |
| 18th Sep 2025 (Thu) | 7.85 | 8.15 | 7.65 | 7.675 | 5,095 |
| 17th Sep 2025 (Wed) | 7.85 | 7.85 | 7.85 | 8.10 | 77 |
| 16th Sep 2025 (Tue) | 8.75 | 8.75 | 8.30 | 8.025 | 1,757 |
| 15th Sep 2025 (Mon) | 8.20 | 8.40 | 8.20 | 8.625 | 2,948 |
| 12th Sep 2025 (Fri) | 8.65 | 8.75 | 8.35 | 8.35 | 2,297 |
| 11th Sep 2025 (Thu) | 8.00 | 8.10 | 8.00 | 8.15 | 6,877 |
| 10th Sep 2025 (Wed) | 7.70 | 7.85 | 7.70 | 7.85 | 1,516 |
| 9th Sep 2025 (Tue) | 7.80 | 7.90 | 7.60 | 7.55 | 6,894 |
| 8th Sep 2025 (Mon) | 7.55 | 7.60 | 7.45 | 7.55 | 6,818 |
| 5th Sep 2025 (Fri) | 7.15 | 7.20 | 7.10 | 7.225 | 7,680 |
| 4th Sep 2025 (Thu) | 6.75 | 6.85 | 6.75 | 6.75 | 5,105 |
| 3rd Sep 2025 (Wed) | 7.05 | 7.05 | 7.05 | 7.175 | 3 |
| 2nd Sep 2025 (Tue) | 6.95 | 6.95 | 6.90 | 6.875 | 273 |
| 1st Sep 2025 (Mon) | 6.95 | 6.95 | 6.90 | 6.80 | 5,152 |
| 29th Aug 2025 (Fri) | 5.85 | 5.85 | 5.85 | 6.20 | 15 |
| 28th Aug 2025 (Thu) | 5.85 | 5.85 | 5.75 | 5.725 | 3,631 |
| 27th Aug 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.85 | 352 |
| 26th Aug 2025 (Tue) | 5.65 | 5.75 | 5.60 | 5.90 | 664 |
| 25th Aug 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 22nd Aug 2025 (Fri) | 5.35 | 5.60 | 5.35 | 5.60 | 1,844 |
| 21st Aug 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.35 | 71 |
| 20th Aug 2025 (Wed) | 4.84 | 4.84 | 4.84 | 4.95 | 150 |
| 19th Aug 2025 (Tue) | 4.96 | 4.96 | 4.78 | 4.78 | 0 |
| 18th Aug 2025 (Mon) | 5.10 | 5.15 | 5.10 | 4.96 | 379 |
| 15th Aug 2025 (Fri) | 4.92 | 4.92 | 4.92 | 5.10 | 234 |
| 14th Aug 2025 (Thu) | 5.10 | 5.10 | 5.05 | 4.96 | 498 |
| 13th Aug 2025 (Wed) | 5.30 | 5.30 | 5.20 | 4.995 | 426 |
| 12th Aug 2025 (Tue) | 5.03 | 5.05 | 5.03 | 5.05 | 0 |
| 11th Aug 2025 (Mon) | 5.15 | 5.15 | 5.03 | 5.03 | 5 |
| 8th Aug 2025 (Fri) | 5.15 | 5.25 | 5.15 | 5.15 | 1,167 |
| 7th Aug 2025 (Thu) | 5.05 | 5.05 | 4.96 | 5.05 | 475 |
| 6th Aug 2025 (Wed) | 4.61 | 4.82 | 4.61 | 4.82 | 0 |
| 5th Aug 2025 (Tue) | 4.26 | 4.61 | 4.26 | 4.61 | 13 |
| 4th Aug 2025 (Mon) | 3.82 | 4.26 | 3.82 | 4.26 | 0 |
| 1st Aug 2025 (Fri) | 3.72 | 3.86 | 3.72 | 3.82 | 16,655 |
| 31st Jul 2025 (Thu) | 3.87 | 3.87 | 3.69 | 3.69 | 3 |
| 30th Jul 2025 (Wed) | 4.00 | 4.00 | 4.00 | 3.87 | 251 |
| 29th Jul 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.93 | 1,025 |
| 28th Jul 2025 (Mon) | 4.00 | 4.00 | 4.00 | 3.84 | 74 |
| 25th Jul 2025 (Fri) | 4.04 | 4.04 | 4.04 | 4.09 | 3,750 |
| 24th Jul 2025 (Thu) | 4.02 | 4.02 | 4.02 | 4.04 | 17 |
| 23rd Jul 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.23 | 67 |