| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 109.00 | 116.50 | 109.00 | 116.50 | 0 |
| 9th Jul 2026 (Thu) | 110.00 | 110.00 | 109.00 | 109.00 | 0 |
| 8th Jul 2026 (Wed) | 114.50 | 114.50 | 110.00 | 110.00 | 0 |
| 7th Jul 2026 (Tue) | 112.00 | 114.50 | 112.00 | 114.50 | 0 |
| 6th Jul 2026 (Mon) | 109.00 | 112.00 | 109.00 | 112.00 | 0 |
| 3rd Jul 2026 (Fri) | 108.00 | 109.00 | 108.00 | 109.00 | 0 |
| 2nd Jul 2026 (Thu) | 108.50 | 108.50 | 108.00 | 108.00 | 0 |
| 1st Jul 2026 (Wed) | 97.25 | 108.50 | 97.25 | 108.50 | 0 |
| 30th Jun 2026 (Tue) | 98.75 | 98.75 | 97.25 | 97.25 | 0 |
| 29th Jun 2026 (Mon) | 92.25 | 98.75 | 92.25 | 98.75 | 0 |
| 26th Jun 2026 (Fri) | 89.75 | 92.25 | 89.75 | 92.25 | 0 |
| 25th Jun 2026 (Thu) | 95.00 | 95.00 | 94.00 | 89.75 | 2 |
| 24th Jun 2026 (Wed) | 99.75 | 99.75 | 99.25 | 99.25 | 0 |
| 23rd Jun 2026 (Tue) | 97.75 | 99.75 | 97.75 | 99.75 | 0 |
| 22nd Jun 2026 (Mon) | 108.50 | 108.50 | 97.75 | 97.75 | 0 |
| 19th Jun 2026 (Fri) | 106.50 | 108.50 | 106.50 | 108.50 | 0 |
| 18th Jun 2026 (Thu) | 109.00 | 109.00 | 106.50 | 106.50 | 0 |
| 17th Jun 2026 (Wed) | 114.50 | 114.50 | 109.00 | 109.00 | 0 |
| 16th Jun 2026 (Tue) | 114.00 | 114.50 | 114.00 | 114.50 | 0 |
| 15th Jun 2026 (Mon) | 107.00 | 114.00 | 107.00 | 114.00 | 0 |
| 12th Jun 2026 (Fri) | 103.25 | 107.00 | 103.25 | 107.00 | 0 |
| 11th Jun 2026 (Thu) | 104.00 | 104.00 | 104.00 | 103.25 | 1 |
| 10th Jun 2026 (Wed) | 112.00 | 112.00 | 109.50 | 109.50 | 0 |
| 9th Jun 2026 (Tue) | 115.00 | 115.00 | 115.00 | 112.00 | 1 |
| 8th Jun 2026 (Mon) | 118.00 | 119.00 | 118.00 | 119.00 | 7 |
| 5th Jun 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 4th Jun 2026 (Thu) | 120.00 | 126.00 | 120.00 | 126.00 | 0 |
| 3rd Jun 2026 (Wed) | 123.00 | 123.00 | 123.00 | 120.00 | 1 |
| 2nd Jun 2026 (Tue) | 129.00 | 129.00 | 126.00 | 126.00 | 0 |
| 1st Jun 2026 (Mon) | 138.00 | 138.00 | 129.00 | 129.00 | 0 |
| 29th May 2026 (Fri) | 138.50 | 138.50 | 138.00 | 138.00 | 0 |
| 28th May 2026 (Thu) | 135.00 | 138.50 | 135.00 | 138.50 | 0 |
| 27th May 2026 (Wed) | 134.00 | 135.00 | 134.00 | 135.00 | 0 |
| 26th May 2026 (Tue) | 137.50 | 137.50 | 134.00 | 134.00 | 0 |
| 25th May 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 22nd May 2026 (Fri) | 130.50 | 137.50 | 130.50 | 137.50 | 0 |
| 21st May 2026 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 20th May 2026 (Wed) | 129.50 | 130.50 | 129.50 | 130.50 | 0 |
| 19th May 2026 (Tue) | 135.00 | 135.00 | 129.50 | 129.50 | 0 |
| 18th May 2026 (Mon) | 133.00 | 135.00 | 133.00 | 135.00 | 0 |
| 15th May 2026 (Fri) | 136.00 | 136.00 | 133.00 | 133.00 | 0 |
| 14th May 2026 (Thu) | 139.00 | 139.00 | 139.00 | 136.00 | 1 |
| 13th May 2026 (Wed) | 129.50 | 131.50 | 129.50 | 131.50 | 0 |