| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 92.00 | 92.25 | 92.00 | 92.25 | 0 |
| 6th Apr 2026 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 3rd Apr 2026 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2nd Apr 2026 (Thu) | 93.25 | 93.25 | 92.00 | 92.00 | 0 |
| 1st Apr 2026 (Wed) | 86.50 | 93.25 | 86.50 | 93.25 | 0 |
| 31st Mar 2026 (Tue) | 82.25 | 86.50 | 82.25 | 86.50 | 0 |
| 30th Mar 2026 (Mon) | 81.75 | 82.25 | 81.75 | 82.25 | 0 |
| 27th Mar 2026 (Fri) | 88.00 | 88.00 | 81.75 | 81.75 | 0 |
| 26th Mar 2026 (Thu) | 92.75 | 92.75 | 88.00 | 88.00 | 0 |
| 25th Mar 2026 (Wed) | 92.75 | 92.75 | 92.75 | 92.75 | 0 |
| 24th Mar 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.75 | 1 |
| 23rd Mar 2026 (Mon) | 92.00 | 94.50 | 92.00 | 94.50 | 0 |
| 20th Mar 2026 (Fri) | 94.75 | 94.75 | 92.00 | 92.00 | 0 |
| 19th Mar 2026 (Thu) | 101.00 | 101.00 | 94.75 | 94.75 | 0 |
| 18th Mar 2026 (Wed) | 102.00 | 102.00 | 101.00 | 101.00 | 0 |
| 17th Mar 2026 (Tue) | 100.00 | 102.00 | 100.00 | 102.00 | 0 |
| 16th Mar 2026 (Mon) | 99.25 | 100.00 | 99.25 | 100.00 | 0 |
| 13th Mar 2026 (Fri) | 101.00 | 101.00 | 99.25 | 99.25 | 0 |
| 12th Mar 2026 (Thu) | 102.00 | 102.00 | 102.00 | 101.00 | 1 |
| 11th Mar 2026 (Wed) | 108.00 | 108.00 | 106.00 | 106.00 | 0 |
| 10th Mar 2026 (Tue) | 104.00 | 108.00 | 104.00 | 108.00 | 0 |
| 9th Mar 2026 (Mon) | 106.00 | 106.00 | 104.00 | 104.00 | 0 |
| 6th Mar 2026 (Fri) | 109.00 | 109.00 | 106.00 | 106.00 | 0 |
| 5th Mar 2026 (Thu) | 111.00 | 111.00 | 109.00 | 109.00 | 0 |
| 4th Mar 2026 (Wed) | 105.00 | 111.00 | 105.00 | 111.00 | 0 |
| 3rd Mar 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2nd Mar 2026 (Mon) | 103.00 | 105.00 | 103.00 | 105.00 | 0 |
| 27th Feb 2026 (Fri) | 98.75 | 103.00 | 98.75 | 103.00 | 0 |
| 26th Feb 2026 (Thu) | 101.00 | 101.00 | 101.00 | 98.75 | 2 |
| 25th Feb 2026 (Wed) | 93.75 | 98.50 | 93.75 | 98.50 | 0 |
| 24th Feb 2026 (Tue) | 91.75 | 93.75 | 91.75 | 93.75 | 0 |
| 23rd Feb 2026 (Mon) | 94.25 | 94.25 | 91.75 | 91.75 | 0 |
| 20th Feb 2026 (Fri) | 95.50 | 95.50 | 95.50 | 94.25 | 1 |
| 19th Feb 2026 (Thu) | 91.00 | 91.50 | 91.00 | 91.50 | 0 |
| 18th Feb 2026 (Wed) | 90.50 | 90.50 | 90.50 | 91.00 | 11 |
| 17th Feb 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 10 |
| 16th Feb 2026 (Mon) | 88.25 | 88.25 | 87.75 | 87.75 | 0 |
| 13th Feb 2026 (Fri) | 89.50 | 89.50 | 88.25 | 88.25 | 0 |
| 12th Feb 2026 (Thu) | 99.25 | 99.25 | 89.50 | 89.50 | 0 |
| 11th Feb 2026 (Wed) | 103.00 | 103.00 | 99.25 | 99.25 | 0 |
| 10th Feb 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 9th Feb 2026 (Mon) | 105.00 | 105.00 | 105.00 | 103.00 | 1 |