| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 81.75 | 83.50 | 81.75 | 83.50 | 0 |
| 6th Jun 2025 (Fri) | 80.50 | 82.00 | 80.50 | 81.75 | 23 |
| 5th Jun 2025 (Thu) | 81.00 | 81.00 | 81.00 | 82.00 | 4 |
| 4th Jun 2025 (Wed) | 76.50 | 76.50 | 76.50 | 78.00 | 8 |
| 3rd Jun 2025 (Tue) | 77.50 | 77.50 | 77.50 | 76.25 | 30 |
| 2nd Jun 2025 (Mon) | 74.50 | 74.50 | 74.50 | 74.25 | 18 |
| 30th May 2025 (Fri) | 75.25 | 75.25 | 74.25 | 74.25 | 4 |
| 29th May 2025 (Thu) | 76.75 | 76.75 | 75.25 | 75.25 | 0 |
| 28th May 2025 (Wed) | 74.75 | 76.75 | 74.75 | 76.75 | 0 |
| 27th May 2025 (Tue) | 76.00 | 76.50 | 76.00 | 74.75 | 28 |
| 26th May 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 23rd May 2025 (Fri) | 74.50 | 74.50 | 71.75 | 71.75 | 0 |
| 22nd May 2025 (Thu) | 75.00 | 75.00 | 75.00 | 74.50 | 7 |
| 21st May 2025 (Wed) | 74.75 | 76.75 | 74.75 | 76.75 | 1 |
| 20th May 2025 (Tue) | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| 19th May 2025 (Mon) | 71.50 | 71.50 | 71.50 | 74.75 | 2 |
| 16th May 2025 (Fri) | 76.00 | 78.00 | 76.00 | 76.25 | 36 |
| 15th May 2025 (Thu) | 77.25 | 77.25 | 76.50 | 76.50 | 0 |
| 14th May 2025 (Wed) | 76.00 | 76.00 | 75.00 | 77.25 | 103 |
| 13th May 2025 (Tue) | 69.00 | 69.00 | 69.00 | 76.25 | 2 |
| 12th May 2025 (Mon) | 70.50 | 70.50 | 70.50 | 70.75 | 562 |
| 9th May 2025 (Fri) | 64.25 | 64.25 | 63.75 | 63.75 | 0 |
| 8th May 2025 (Thu) | 61.75 | 64.25 | 61.75 | 64.25 | 0 |
| 7th May 2025 (Wed) | 64.50 | 64.50 | 64.50 | 61.75 | 8 |
| 6th May 2025 (Tue) | 61.50 | 61.50 | 61.50 | 64.25 | 12 |
| 5th May 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2nd May 2025 (Fri) | 67.25 | 67.25 | 66.25 | 66.25 | 0 |
| 1st May 2025 (Thu) | 64.00 | 64.00 | 64.00 | 67.25 | 16 |
| 30th Apr 2025 (Wed) | 62.00 | 62.00 | 61.00 | 61.00 | 8 |
| 29th Apr 2025 (Tue) | 60.25 | 62.00 | 60.25 | 62.00 | 0 |
| 28th Apr 2025 (Mon) | 61.50 | 61.50 | 60.25 | 60.25 | 0 |
| 25th Apr 2025 (Fri) | 58.50 | 61.50 | 58.50 | 61.50 | 0 |
| 24th Apr 2025 (Thu) | 56.00 | 58.50 | 56.00 | 58.50 | 0 |
| 23rd Apr 2025 (Wed) | 52.50 | 54.00 | 52.50 | 56.00 | 38 |
| 22nd Apr 2025 (Tue) | 48.20 | 51.05 | 48.20 | 51.05 | 0 |
| 21st Apr 2025 (Mon) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 18th Apr 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 17th Apr 2025 (Thu) | 50.00 | 50.00 | 50.00 | 48.20 | 8 |
| 16th Apr 2025 (Wed) | 53.75 | 53.75 | 51.40 | 51.40 | 0 |
| 15th Apr 2025 (Tue) | 53.25 | 53.75 | 53.25 | 53.75 | 29 |
| 14th Apr 2025 (Mon) | 54.00 | 54.00 | 54.00 | 53.25 | 827 |
| 11th Apr 2025 (Fri) | 51.695 | 51.695 | 49.50 | 49.50 | 0 |
| 10th Apr 2025 (Thu) | 57.92 | 57.92 | 57.92 | 51.695 | 1 |