| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 17th Apr 2025 (Thu) | 50.00 | 50.00 | 50.00 | 48.20 | 8 |
| 16th Apr 2025 (Wed) | 53.75 | 53.75 | 51.40 | 51.40 | 0 |
| 15th Apr 2025 (Tue) | 53.25 | 53.75 | 53.25 | 53.75 | 29 |
| 14th Apr 2025 (Mon) | 54.00 | 54.00 | 54.00 | 53.25 | 827 |
| 11th Apr 2025 (Fri) | 51.695 | 51.695 | 49.50 | 49.50 | 0 |
| 10th Apr 2025 (Thu) | 57.92 | 57.92 | 57.92 | 51.695 | 1 |
| 9th Apr 2025 (Wed) | 48.785 | 48.785 | 43.84 | 43.84 | 0 |
| 8th Apr 2025 (Tue) | 42.83 | 48.785 | 42.83 | 48.785 | 0 |
| 7th Apr 2025 (Mon) | 39.87 | 39.87 | 38.99 | 42.83 | 105 |
| 4th Apr 2025 (Fri) | 52.40 | 52.40 | 45.25 | 48.07 | 160 |
| 3rd Apr 2025 (Thu) | 66.945 | 66.945 | 54.84 | 54.84 | 0 |
| 2nd Apr 2025 (Wed) | 65.845 | 66.945 | 65.845 | 66.945 | 1 |
| 1st Apr 2025 (Tue) | 61.475 | 65.845 | 61.475 | 65.845 | 1 |
| 31st Mar 2025 (Mon) | 65.50 | 65.50 | 61.475 | 61.475 | 0 |
| 28th Mar 2025 (Fri) | 74.855 | 74.855 | 65.50 | 65.50 | 0 |
| 27th Mar 2025 (Thu) | 75.81 | 75.81 | 75.81 | 74.855 | 3 |
| 26th Mar 2025 (Wed) | 79.32 | 79.32 | 79.32 | 76.58 | 200 |
| 25th Mar 2025 (Tue) | 74.745 | 78.825 | 74.745 | 78.825 | 4 |
| 24th Mar 2025 (Mon) | 76.18 | 76.18 | 76.18 | 74.745 | 2 |
| 21st Mar 2025 (Fri) | 69.40 | 69.65 | 69.40 | 69.65 | 0 |
| 20th Mar 2025 (Thu) | 68.255 | 69.40 | 68.255 | 69.40 | 38 |
| 19th Mar 2025 (Wed) | 68.80 | 68.80 | 68.80 | 68.255 | 1 |
| 18th Mar 2025 (Tue) | 68.975 | 68.975 | 65.415 | 65.415 | 0 |
| 17th Mar 2025 (Mon) | 68.535 | 68.975 | 68.535 | 68.975 | 0 |
| 14th Mar 2025 (Fri) | 67.71 | 67.71 | 67.71 | 68.535 | 95 |
| 13th Mar 2025 (Thu) | 72.185 | 72.185 | 66.515 | 66.515 | 0 |
| 12th Mar 2025 (Wed) | 68.80 | 72.185 | 68.80 | 72.185 | 8 |
| 11th Mar 2025 (Tue) | 69.69 | 69.69 | 69.69 | 68.80 | 7 |
| 10th Mar 2025 (Mon) | 71.08 | 71.08 | 71.08 | 67.995 | 54 |
| 7th Mar 2025 (Fri) | 78.66 | 78.66 | 78.66 | 73.025 | 244 |
| 6th Mar 2025 (Thu) | 83.59 | 83.935 | 83.59 | 83.935 | 0 |
| 5th Mar 2025 (Wed) | 82.425 | 83.59 | 82.425 | 83.59 | 3 |
| 4th Mar 2025 (Tue) | 88.21 | 88.21 | 88.21 | 82.425 | 14 |
| 3rd Mar 2025 (Mon) | 89.83 | 92.16 | 89.83 | 92.16 | 3 |
| 28th Feb 2025 (Fri) | 95.375 | 95.375 | 89.83 | 89.83 | 10 |
| 27th Feb 2025 (Thu) | 97.66 | 97.66 | 95.375 | 95.375 | 13 |
| 26th Feb 2025 (Wed) | 95.93 | 95.93 | 95.93 | 97.66 | 2 |
| 25th Feb 2025 (Tue) | 99.745 | 99.745 | 90.525 | 90.525 | 4 |
| 24th Feb 2025 (Mon) | 100.80 | 100.80 | 99.67 | 99.745 | 46 |
| 21st Feb 2025 (Fri) | 107.615 | 107.615 | 105.61 | 105.61 | 0 |