| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 115.00 | 115.00 | 112.50 | 112.50 | 0 |
| 11th Dec 2025 (Thu) | 119.50 | 119.50 | 115.00 | 115.00 | 3 |
| 10th Dec 2025 (Wed) | 118.00 | 119.50 | 118.00 | 119.50 | 0 |
| 9th Dec 2025 (Tue) | 120.50 | 120.50 | 118.00 | 118.00 | 0 |
| 8th Dec 2025 (Mon) | 125.50 | 125.50 | 120.50 | 120.50 | 0 |
| 5th Dec 2025 (Fri) | 124.00 | 125.50 | 124.00 | 125.50 | 2 |
| 4th Dec 2025 (Thu) | 126.50 | 126.50 | 124.00 | 124.00 | 0 |
| 3rd Dec 2025 (Wed) | 128.50 | 128.50 | 126.50 | 126.50 | 0 |
| 2nd Dec 2025 (Tue) | 127.50 | 128.50 | 127.50 | 128.50 | 0 |
| 1st Dec 2025 (Mon) | 128.50 | 128.50 | 127.50 | 127.50 | 0 |
| 28th Nov 2025 (Fri) | 127.50 | 128.50 | 127.50 | 128.50 | 0 |
| 27th Nov 2025 (Thu) | 126.50 | 127.50 | 126.50 | 127.50 | 0 |
| 26th Nov 2025 (Wed) | 123.50 | 126.50 | 123.50 | 126.50 | 2 |
| 25th Nov 2025 (Tue) | 119.50 | 123.50 | 119.50 | 123.50 | 2 |
| 24th Nov 2025 (Mon) | 121.00 | 121.00 | 121.00 | 119.50 | 49 |
| 21st Nov 2025 (Fri) | 115.50 | 115.50 | 110.50 | 110.50 | 4 |
| 20th Nov 2025 (Thu) | 113.00 | 115.50 | 113.00 | 115.50 | 5 |
| 19th Nov 2025 (Wed) | 112.50 | 113.00 | 112.50 | 113.00 | 0 |
| 18th Nov 2025 (Tue) | 115.00 | 115.00 | 112.50 | 112.50 | 2 |
| 17th Nov 2025 (Mon) | 117.00 | 117.00 | 115.00 | 115.00 | 0 |
| 14th Nov 2025 (Fri) | 119.50 | 119.50 | 117.00 | 117.00 | 4 |
| 13th Nov 2025 (Thu) | 125.00 | 125.00 | 125.00 | 119.50 | 6 |
| 12th Nov 2025 (Wed) | 124.50 | 124.50 | 123.00 | 123.00 | 8 |
| 11th Nov 2025 (Tue) | 123.50 | 124.50 | 123.50 | 124.50 | 0 |
| 10th Nov 2025 (Mon) | 114.50 | 123.50 | 114.50 | 123.50 | 21 |
| 7th Nov 2025 (Fri) | 121.50 | 121.50 | 114.50 | 114.50 | 0 |
| 6th Nov 2025 (Thu) | 124.00 | 124.00 | 121.50 | 121.50 | 8 |
| 5th Nov 2025 (Wed) | 123.00 | 124.00 | 123.00 | 124.00 | 4 |
| 4th Nov 2025 (Tue) | 124.50 | 124.50 | 123.00 | 123.00 | 0 |
| 3rd Nov 2025 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 1 |
| 31st Oct 2025 (Fri) | 122.50 | 124.50 | 122.50 | 124.50 | 0 |
| 30th Oct 2025 (Thu) | 123.50 | 123.50 | 122.50 | 122.50 | 0 |
| 29th Oct 2025 (Wed) | 121.00 | 121.00 | 121.00 | 123.50 | 9 |
| 28th Oct 2025 (Tue) | 120.00 | 121.50 | 120.00 | 121.50 | 0 |
| 27th Oct 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 11 |
| 24th Oct 2025 (Fri) | 111.50 | 114.50 | 111.50 | 114.50 | 0 |
| 23rd Oct 2025 (Thu) | 110.00 | 111.50 | 110.00 | 111.50 | 0 |
| 22nd Oct 2025 (Wed) | 116.50 | 116.50 | 110.00 | 110.00 | 0 |
| 21st Oct 2025 (Tue) | 114.00 | 117.00 | 114.00 | 116.50 | 18 |
| 20th Oct 2025 (Mon) | 106.50 | 117.00 | 106.50 | 117.00 | 0 |
| 17th Oct 2025 (Fri) | 101.00 | 101.00 | 101.00 | 106.50 | 12 |
| 16th Oct 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 15th Oct 2025 (Wed) | 107.50 | 110.00 | 107.50 | 110.00 | 2 |
| 14th Oct 2025 (Tue) | 109.00 | 109.00 | 107.50 | 107.50 | 2 |