| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 119.50 | 122.50 | 119.50 | 122.50 | 1 |
| 19th Sep 2025 (Fri) | 118.00 | 119.50 | 118.00 | 119.50 | 0 |
| 18th Sep 2025 (Thu) | 119.00 | 119.00 | 119.00 | 118.00 | 7 |
| 17th Sep 2025 (Wed) | 116.50 | 116.50 | 114.50 | 114.50 | 1 |
| 16th Sep 2025 (Tue) | 114.00 | 116.50 | 114.00 | 116.50 | 0 |
| 15th Sep 2025 (Mon) | 108.50 | 114.00 | 108.50 | 114.00 | 0 |
| 12th Sep 2025 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 11th Sep 2025 (Thu) | 111.00 | 111.00 | 108.50 | 108.50 | 0 |
| 10th Sep 2025 (Wed) | 113.50 | 113.50 | 111.00 | 111.00 | 1 |
| 9th Sep 2025 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 9 |
| 8th Sep 2025 (Mon) | 112.00 | 113.50 | 112.00 | 113.50 | 0 |
| 5th Sep 2025 (Fri) | 111.00 | 112.00 | 111.00 | 112.00 | 0 |
| 4th Sep 2025 (Thu) | 102.00 | 107.00 | 102.00 | 111.00 | 33 |
| 3rd Sep 2025 (Wed) | 102.00 | 104.00 | 102.00 | 105.50 | 745 |
| 2nd Sep 2025 (Tue) | 96.00 | 96.00 | 96.00 | 95.00 | 11 |
| 1st Sep 2025 (Mon) | 97.00 | 97.00 | 97.00 | 99.50 | 3 |
| 29th Aug 2025 (Fri) | 102.00 | 102.00 | 100.00 | 100.00 | 0 |
| 28th Aug 2025 (Thu) | 100.00 | 102.00 | 100.00 | 102.00 | 1 |
| 27th Aug 2025 (Wed) | 98.50 | 100.00 | 98.50 | 100.00 | 0 |
| 26th Aug 2025 (Tue) | 97.25 | 98.50 | 97.25 | 98.50 | 0 |
| 25th Aug 2025 (Mon) | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| 22nd Aug 2025 (Fri) | 96.50 | 96.50 | 96.50 | 97.25 | 47 |
| 21st Aug 2025 (Thu) | 91.00 | 94.00 | 91.00 | 93.50 | 34 |
| 20th Aug 2025 (Wed) | 97.50 | 97.50 | 93.75 | 93.75 | 6 |
| 19th Aug 2025 (Tue) | 101.50 | 101.50 | 97.50 | 97.50 | 6 |
| 18th Aug 2025 (Mon) | 104.00 | 104.00 | 101.50 | 101.50 | 0 |
| 15th Aug 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 51 |
| 14th Aug 2025 (Thu) | 100.75 | 102.50 | 100.75 | 102.50 | 0 |
| 13th Aug 2025 (Wed) | 99.50 | 99.50 | 99.50 | 100.75 | 29 |
| 12th Aug 2025 (Tue) | 97.25 | 99.50 | 97.25 | 99.50 | 0 |
| 11th Aug 2025 (Mon) | 96.00 | 96.00 | 96.00 | 97.25 | 27 |
| 8th Aug 2025 (Fri) | 94.00 | 94.00 | 94.00 | 93.50 | 37 |
| 7th Aug 2025 (Thu) | 89.25 | 93.00 | 89.25 | 93.00 | 0 |
| 6th Aug 2025 (Wed) | 87.50 | 87.50 | 87.50 | 89.25 | 13 |
| 5th Aug 2025 (Tue) | 86.50 | 88.75 | 86.50 | 88.75 | 0 |
| 4th Aug 2025 (Mon) | 84.50 | 86.50 | 84.50 | 86.50 | 0 |
| 1st Aug 2025 (Fri) | 87.00 | 88.50 | 85.00 | 84.50 | 173 |
| 31st Jul 2025 (Thu) | 96.00 | 97.00 | 96.00 | 94.25 | 625 |
| 30th Jul 2025 (Wed) | 88.75 | 89.00 | 88.75 | 89.00 | 3 |
| 29th Jul 2025 (Tue) | 89.75 | 89.75 | 88.75 | 88.75 | 0 |
| 28th Jul 2025 (Mon) | 89.50 | 89.75 | 89.50 | 89.75 | 0 |
| 25th Jul 2025 (Fri) | 88.75 | 89.50 | 88.75 | 89.50 | 1 |
| 24th Jul 2025 (Thu) | 86.00 | 88.75 | 86.00 | 88.75 | 0 |
| 23rd Jul 2025 (Wed) | 87.00 | 87.00 | 86.00 | 86.00 | 0 |