| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.00 | 103.00 | 103.00 | 102.00 | 2 |
| 5th Feb 2026 (Thu) | 115.00 | 115.00 | 107.00 | 107.00 | 0 |
| 4th Feb 2026 (Wed) | 117.50 | 117.50 | 115.00 | 115.00 | 0 |
| 3rd Feb 2026 (Tue) | 124.00 | 124.00 | 124.00 | 117.50 | 10 |
| 2nd Feb 2026 (Mon) | 116.50 | 121.00 | 116.50 | 121.00 | 0 |
| 30th Jan 2026 (Fri) | 110.00 | 113.00 | 110.00 | 116.50 | 2 |
| 29th Jan 2026 (Thu) | 112.00 | 113.00 | 112.00 | 113.00 | 0 |
| 28th Jan 2026 (Wed) | 113.00 | 113.00 | 112.00 | 112.00 | 0 |
| 27th Jan 2026 (Tue) | 113.00 | 113.00 | 111.00 | 113.00 | 2 |
| 26th Jan 2026 (Mon) | 107.00 | 107.00 | 107.00 | 112.00 | 7 |
| 23rd Jan 2026 (Fri) | 106.00 | 109.50 | 106.00 | 109.50 | 0 |
| 22nd Jan 2026 (Thu) | 102.00 | 106.00 | 102.00 | 106.00 | 0 |
| 21st Jan 2026 (Wed) | 105.50 | 105.50 | 102.00 | 102.00 | 0 |
| 20th Jan 2026 (Tue) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 19th Jan 2026 (Mon) | 103.00 | 103.00 | 103.00 | 105.50 | 5 |
| 16th Jan 2026 (Fri) | 112.00 | 112.00 | 112.00 | 111.00 | 1 |
| 15th Jan 2026 (Thu) | 112.50 | 113.50 | 112.50 | 113.50 | 0 |
| 14th Jan 2026 (Wed) | 117.00 | 117.00 | 112.50 | 112.50 | 0 |
| 13th Jan 2026 (Tue) | 116.00 | 116.00 | 116.00 | 117.00 | 12 |
| 12th Jan 2026 (Mon) | 117.00 | 117.50 | 117.00 | 117.50 | 0 |
| 9th Jan 2026 (Fri) | 116.00 | 116.00 | 116.00 | 117.00 | 7 |
| 8th Jan 2026 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 7th Jan 2026 (Wed) | 111.00 | 111.00 | 111.00 | 114.50 | 2 |
| 6th Jan 2026 (Tue) | 114.50 | 114.50 | 111.50 | 111.50 | 0 |
| 5th Jan 2026 (Mon) | 109.00 | 114.50 | 109.00 | 114.50 | 0 |
| 2nd Jan 2026 (Fri) | 113.00 | 117.00 | 112.00 | 109.00 | 36 |
| 1st Jan 2026 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 31st Dec 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 30th Dec 2025 (Tue) | 114.50 | 116.00 | 114.50 | 116.00 | 0 |
| 29th Dec 2025 (Mon) | 112.00 | 112.00 | 112.00 | 114.50 | 5 |
| 26th Dec 2025 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 25th Dec 2025 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 24th Dec 2025 (Wed) | 114.50 | 115.50 | 114.50 | 115.50 | 0 |
| 23rd Dec 2025 (Tue) | 112.50 | 114.50 | 112.50 | 114.50 | 0 |
| 22nd Dec 2025 (Mon) | 114.00 | 114.00 | 114.00 | 112.50 | 4 |
| 19th Dec 2025 (Fri) | 112.50 | 113.50 | 112.50 | 113.50 | 3 |
| 18th Dec 2025 (Thu) | 108.00 | 114.00 | 108.00 | 112.50 | 6 |
| 17th Dec 2025 (Wed) | 110.00 | 110.50 | 110.00 | 110.50 | 0 |
| 16th Dec 2025 (Tue) | 112.00 | 112.00 | 110.00 | 110.00 | 0 |
| 15th Dec 2025 (Mon) | 112.50 | 112.50 | 112.00 | 112.00 | 0 |
| 12th Dec 2025 (Fri) | 115.00 | 115.00 | 112.50 | 112.50 | 0 |
| 11th Dec 2025 (Thu) | 119.50 | 119.50 | 115.00 | 115.00 | 3 |
| 10th Dec 2025 (Wed) | 118.00 | 119.50 | 118.00 | 119.50 | 0 |
| 9th Dec 2025 (Tue) | 120.50 | 120.50 | 118.00 | 118.00 | 0 |
| 8th Dec 2025 (Mon) | 125.50 | 125.50 | 120.50 | 120.50 | 0 |