| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 1,003.00p | SI Trade |
16:29:15 - 19-Sep-25 |
| Buy* | 200 | 1,002.00p | SI Trade |
16:27:16 - 19-Sep-25 |
| Sell* | 121 | 998.50p | Automatic Execution |
16:26:20 - 19-Sep-25 |
| Sell* | 1,329 | 998.75p | Automatic Execution |
16:26:20 - 19-Sep-25 |
| Sell* | 100 | 1,001.00p | SI Trade |
16:20:50 - 19-Sep-25 |
| Sell* | 2 | 1,001.00p | SI Trade |
16:17:54 - 19-Sep-25 |
| Sell* | 4 | 998.75p | SI Trade |
16:17:26 - 19-Sep-25 |
| Buy* | 6 | 1,000.00p | SI Trade |
16:15:40 - 19-Sep-25 |
| Unknown* | 0 | 998.50p | SI Trade |
16:15:12 - 19-Sep-25 |
| Sell* | 1,100 | 1,001.00p | SI Trade |
16:12:26 - 19-Sep-25 |
| Sell* | 6,910 | 1,000.598p | Ordinary |
16:11:42 - 19-Sep-25 |
| Buy* | 400 | 1,006.00p | SI Trade |
16:02:10 - 19-Sep-25 |
| Buy* | 4 | 1,002.50p | SI Trade |
15:56:20 - 19-Sep-25 |
| Sell* | 49 | 1,000.00p | SI Trade |
15:56:15 - 19-Sep-25 |
| Sell* | 500 | 1,000.00p | SI Trade |
15:55:28 - 19-Sep-25 |
| Unknown* | 0 | 1,005.50p | SI Trade |
15:50:08 - 19-Sep-25 |
| Buy* | 162 | 1,005.00p | SI Trade |
15:43:39 - 19-Sep-25 |
| Buy* | 1 | 1,003.00p | SI Trade |
15:41:41 - 19-Sep-25 |
| Buy* | 5 | 1,005.00p | SI Trade |
15:39:56 - 19-Sep-25 |
| Unknown* | 0 | 1,008.00p | SI Trade |
15:34:55 - 19-Sep-25 |
| Buy* | 3 | 1,006.00p | SI Trade |
15:33:47 - 19-Sep-25 |
| Buy* | 20 | 1,006.50p | SI Trade |
15:33:47 - 19-Sep-25 |
| Buy* | 46 | 1,008.00p | SI Trade |
15:32:29 - 19-Sep-25 |
| Buy* | 9 | 1,009.00p | SI Trade |
15:32:28 - 19-Sep-25 |
| Buy* | 9 | 1,009.00p | SI Trade |
15:23:52 - 19-Sep-25 |
| Buy* | 1,586 | 1,000.00p | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Buy* | 414 | 1,000.00p | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Buy* | 5 | 1,003.00p | SI Trade |
15:20:39 - 19-Sep-25 |
| Buy* | 30 | 1,007.00p | SI Trade |
15:17:38 - 19-Sep-25 |
| Buy* | 9 | 1,008.00p | SI Trade |
15:17:30 - 19-Sep-25 |
| Sell* | 2 | 1,005.00p | SI Trade |
15:15:14 - 19-Sep-25 |
| Sell* | 1,225 | 1,005.00p | Automatic Execution |
15:14:01 - 19-Sep-25 |
| Sell* | 375 | 1,005.00p | Automatic Execution |
15:14:01 - 19-Sep-25 |
| Sell* | 1,000 | 1,006.50p | Automatic Execution |
15:14:01 - 19-Sep-25 |
| Sell* | 70 | 1,008.50p | Automatic Execution |
15:13:47 - 19-Sep-25 |
| Unknown* | 0 | 1,009.00p | SI Trade |
15:09:38 - 19-Sep-25 |
| Buy* | 10 | 1,015.00p | SI Trade |
15:06:39 - 19-Sep-25 |
| Buy* | 50 | 1,018.00p | SI Trade |
15:05:33 - 19-Sep-25 |
| Buy* | 100 | 1,021.50p | SI Trade |
15:00:14 - 19-Sep-25 |
| Buy* | 49 | 1,019.50p | SI Trade |
14:55:49 - 19-Sep-25 |
| Buy* | 9 | 1,024.50p | SI Trade |
14:50:48 - 19-Sep-25 |
| Buy* | 48 | 1,025.50p | SI Trade |
14:46:46 - 19-Sep-25 |
| Buy* | 10 | 1,025.50p | SI Trade |
14:45:19 - 19-Sep-25 |
| Buy* | 19 | 1,027.50p | SI Trade |
14:45:16 - 19-Sep-25 |
| Buy* | 48 | 1,028.50p | SI Trade |
14:44:33 - 19-Sep-25 |
| Sell* | 607 | 1,034.50p | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 1,500 | 1,035.00p | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 297 | 1,036.00p | SI Trade |
14:34:47 - 19-Sep-25 |
| Sell* | 10 | 1,035.00p | SI Trade |
14:32:02 - 19-Sep-25 |
| Sell* | 10 | 1,033.00p | SI Trade |
14:31:59 - 19-Sep-25 |
| Sell* | 9 | 1,040.50p | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 25 | 1,040.00p | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 10 | 1,036.50p | SI Trade |
14:30:15 - 19-Sep-25 |
| Sell* | 10 | 1,035.00p | SI Trade |
14:29:17 - 19-Sep-25 |
| Sell* | 10 | 1,029.50p | SI Trade |
14:28:03 - 19-Sep-25 |
| Sell* | 10 | 1,021.50p | SI Trade |
14:27:20 - 19-Sep-25 |
| Sell* | 1 | 1,021.50p | SI Trade |
14:21:26 - 19-Sep-25 |
| Sell* | 10 | 1,021.50p | SI Trade |
14:21:16 - 19-Sep-25 |
| Sell* | 10 | 1,022.00p | SI Trade |
13:54:53 - 19-Sep-25 |
| Buy* | 2,396 | 1,026.7064p | Ordinary |
13:49:08 - 19-Sep-25 |
| Sell* | 9 | 1,020.00p | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 10 | 1,020.00p | SI Trade |
13:22:23 - 19-Sep-25 |
| Unknown* | 0 | 1,015.00p | SI Trade |
12:40:50 - 19-Sep-25 |
| Unknown* | 0 | 1,022.50p | SI Trade |
12:13:31 - 19-Sep-25 |
| Buy* | 18 | 1,024.00p | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 1,000 | 1,022.50p | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 250 | 1,021.50p | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 332 | 1,021.00p | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 1,000 | 1,021.00p | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
11:45:12 - 19-Sep-25 |
| Sell* | 1 | 1,016.50p | SI Trade |
11:44:49 - 19-Sep-25 |
| Sell* | 123 | 1,010.00p | SI Trade |
11:38:14 - 19-Sep-25 |
| Unknown* | 0 | 1,009.50p | SI Trade |
11:36:45 - 19-Sep-25 |
| Unknown* | 0 | 1,014.50p | SI Trade |
11:22:46 - 19-Sep-25 |
| Sell* | 57 | 1,005.00p | SI Trade |
10:29:31 - 19-Sep-25 |
| Buy* | 70 | 1,005.50p | SI Trade |
09:53:55 - 19-Sep-25 |
| Sell* | 5 | 998.50p | SI Trade |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | 998.25p | SI Trade |
09:33:41 - 19-Sep-25 |
| Sell* | 212 | 999.00p | Automatic Execution |
09:04:39 - 19-Sep-25 |
| Sell* | 1,000 | 1,000.50p | Automatic Execution |
09:04:39 - 19-Sep-25 |
| Sell* | 250 | 1,000.50p | Automatic Execution |
09:04:39 - 19-Sep-25 |
| Sell* | 88 | 1,002.00p | Automatic Execution |
09:04:39 - 19-Sep-25 |
| Sell* | 1,000 | 1,002.00p | Automatic Execution |
09:04:39 - 19-Sep-25 |
| Buy* | 4 | 1,006.00p | SI Trade |
08:22:28 - 19-Sep-25 |
| Buy* | 10 | 1,006.00p | SI Trade |
08:19:45 - 19-Sep-25 |
| Unknown* | 0 | 1,004.50p | SI Trade |
08:08:50 - 19-Sep-25 |
| Unknown* | 619 | 997.00p | SI Trade |
08:07:02 - 19-Sep-25 |
| Unknown* | 1,110 | 997.00p | SI Trade |
08:07:00 - 19-Sep-25 |
| Unknown* | 0 | 1,007.50p | SI Trade |
08:06:17 - 19-Sep-25 |
| Unknown* | 16 | 995.50p | SI Trade |
08:02:40 - 19-Sep-25 |
| Unknown* | 10 | 1,005.00p | SI Trade |
08:02:40 - 19-Sep-25 |
| Unknown* | 21 | 995.50p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 68 | 995.50p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 19 | 1,006.50p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 160 | 995.50p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 995.50p | SI Trade |
08:00:39 - 19-Sep-25 |
| Buy* | 105 | 1,020.50p | Automatic Execution |
16:29:22 - 18-Sep-25 |
| Sell* | 577 | 1,017.50p | Automatic Execution |
16:29:02 - 18-Sep-25 |
| Sell* | 14 | 1,016.50p | SI Trade |
16:28:46 - 18-Sep-25 |
| Sell* | 9 | 1,019.50p | SI Trade |
16:25:42 - 18-Sep-25 |
| Sell* | 9 | 1,019.50p | SI Trade |
16:25:38 - 18-Sep-25 |
| Sell* | 10 | 1,020.00p | SI Trade |
16:24:50 - 18-Sep-25 |
| Sell* | 1 | 1,021.00p | SI Trade |
16:23:19 - 18-Sep-25 |
| Sell* | 2 | 1,022.00p | SI Trade |
16:22:48 - 18-Sep-25 |
| Sell* | 1 | 1,020.00p | SI Trade |
16:21:40 - 18-Sep-25 |
| Sell* | 2 | 1,019.50p | SI Trade |
16:20:33 - 18-Sep-25 |
| Buy* | 262 | 1,022.00p | Automatic Execution |
16:16:39 - 18-Sep-25 |
| Buy* | 38 | 1,022.00p | Automatic Execution |
16:16:39 - 18-Sep-25 |
| Sell* | 2,598 | 1,023.076p | Ordinary |
16:11:17 - 18-Sep-25 |
| Sell* | 10 | 1,025.50p | SI Trade |
15:59:56 - 18-Sep-25 |
| Sell* | 5 | 1,028.00p | SI Trade |
15:58:50 - 18-Sep-25 |
| Unknown* | 0 | 1,035.50p | SI Trade |
15:55:24 - 18-Sep-25 |
| Sell* | 5 | 1,030.00p | SI Trade |
15:42:21 - 18-Sep-25 |
| Buy* | 1,000 | 1,034.25p | Ordinary |
15:35:43 - 18-Sep-25 |
| Buy* | 225 | 1,037.00p | SI Trade |
15:34:19 - 18-Sep-25 |
| Buy* | 2,031 | 1,036.50p | Automatic Execution |
15:34:18 - 18-Sep-25 |
| Buy* | 1 | 1,034.50p | SI Trade |
15:33:38 - 18-Sep-25 |
| Sell* | 6 | 1,032.00p | SI Trade |
15:33:25 - 18-Sep-25 |
| Sell* | 88 | 1,035.00p | SI Trade |
15:30:24 - 18-Sep-25 |
| Buy* | 9 | 1,033.50p | SI Trade |
15:24:29 - 18-Sep-25 |
| Buy* | 9 | 1,033.50p | SI Trade |
15:24:27 - 18-Sep-25 |
| Sell* | 8 | 1,026.00p | SI Trade |
15:23:53 - 18-Sep-25 |
| Buy* | 381 | 1,029.00p | SI Trade |
15:12:11 - 18-Sep-25 |
| Sell* | 383 | 1,025.00p | SI Trade |
15:11:45 - 18-Sep-25 |
| Sell* | 2,038 | 1,025.00p | Automatic Execution |
15:11:45 - 18-Sep-25 |
| Buy* | 200 | 1,025.00p | Automatic Execution |
15:10:14 - 18-Sep-25 |
| Buy* | 229 | 1,024.00p | SI Trade |
15:06:48 - 18-Sep-25 |
| Buy* | 9 | 1,022.50p | SI Trade |
15:06:14 - 18-Sep-25 |
| Sell* | 445 | 1,013.50p | SI Trade |
14:59:56 - 18-Sep-25 |
| Sell* | 220 | 1,020.00p | SI Trade |
14:53:47 - 18-Sep-25 |
| Sell* | 20 | 1,025.00p | SI Trade |
14:53:12 - 18-Sep-25 |
| Buy* | 9 | 1,029.00p | SI Trade |
14:53:11 - 18-Sep-25 |
| Sell* | 10 | 1,031.00p | SI Trade |
14:49:44 - 18-Sep-25 |
| Sell* | 10 | 1,024.50p | SI Trade |
14:48:06 - 18-Sep-25 |
| Buy* | 153 | 1,031.50p | SI Trade |
14:46:55 - 18-Sep-25 |
| Sell* | 10 | 1,024.00p | SI Trade |
14:44:05 - 18-Sep-25 |
| Sell* | 330 | 1,024.00p | SI Trade |
14:43:26 - 18-Sep-25 |
| Sell* | 10 | 1,001.00p | SI Trade |
14:27:40 - 18-Sep-25 |
| Sell* | 1,167 | 990.762p | Ordinary |
14:16:26 - 18-Sep-25 |
| Buy* | 250 | 984.75p | Automatic Execution |
14:07:57 - 18-Sep-25 |
| Buy* | 88 | 985.00p | SI Trade |
14:05:57 - 18-Sep-25 |
| Sell* | 100 | 983.25p | SI Trade |
14:04:35 - 18-Sep-25 |
| Buy* | 500 | 993.00p | SI Trade |
12:55:21 - 18-Sep-25 |
| Unknown* | 0 | 984.75p | SI Trade |
12:46:51 - 18-Sep-25 |
| Unknown* | 0 | 982.00p | SI Trade |
12:44:53 - 18-Sep-25 |
| Sell* | 3 | 982.00p | SI Trade |
12:44:53 - 18-Sep-25 |
| Sell* | 1 | 982.75p | SI Trade |
12:43:24 - 18-Sep-25 |
| Buy* | 5 | 988.25p | SI Trade |
12:42:42 - 18-Sep-25 |
| Buy* | 500 | 996.79p | Ordinary |
12:36:32 - 18-Sep-25 |
| Buy* | 5 | 997.50p | SI Trade |
12:35:58 - 18-Sep-25 |
| Sell* | 60 | 996.50p | SI Trade |
12:35:07 - 18-Sep-25 |
| Sell* | 619 | 1,004.00p | Automatic Execution |
12:06:42 - 18-Sep-25 |
| Sell* | 940 | 1,004.00p | Automatic Execution |
12:06:42 - 18-Sep-25 |
| Buy* | 390 | 1,004.00p | Automatic Execution |
12:06:42 - 18-Sep-25 |
| Buy* | 23 | 1,007.00p | SI Trade |
11:56:12 - 18-Sep-25 |
| Sell* | 20 | 1,002.50p | SI Trade |
11:43:10 - 18-Sep-25 |
| Buy* | 2 | 1,008.00p | SI Trade |
11:30:52 - 18-Sep-25 |
| Buy* | 2 | 1,009.00p | SI Trade |
11:29:35 - 18-Sep-25 |
| Sell* | 10 | 1,008.00p | SI Trade |
11:10:55 - 18-Sep-25 |
| Buy* | 6 | 1,013.00p | SI Trade |
10:39:13 - 18-Sep-25 |
| Buy* | 50 | 1,015.50p | SI Trade |
10:32:22 - 18-Sep-25 |
| Sell* | 25 | 1,007.00p | SI Trade |
10:25:10 - 18-Sep-25 |
| Buy* | 600 | 1,009.00p | Automatic Execution |
10:22:30 - 18-Sep-25 |
| Sell* | 110 | 1,007.00p | Automatic Execution |
10:22:22 - 18-Sep-25 |
| Sell* | 390 | 1,007.00p | Automatic Execution |
10:22:22 - 18-Sep-25 |
| Buy* | 1 | 1,016.00p | SI Trade |
09:56:39 - 18-Sep-25 |
| Sell* | 97 | 1,006.50p | SI Trade |
09:44:54 - 18-Sep-25 |
| Unknown* | 0 | 1,010.50p | SI Trade |
09:42:23 - 18-Sep-25 |
| Unknown* | 0 | 1,002.50p | SI Trade |
09:36:00 - 18-Sep-25 |
| Buy* | 35 | 1,008.50p | SI Trade |
09:34:46 - 18-Sep-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
09:16:21 - 18-Sep-25 |
| Buy* | 2 | 1,006.00p | SI Trade |
09:13:28 - 18-Sep-25 |
| Sell* | 100 | 997.00p | SI Trade |
09:07:48 - 18-Sep-25 |
| Buy* | 2 | 1,001.50p | SI Trade |
09:05:10 - 18-Sep-25 |
| Sell* | 28 | 995.25p | SI Trade |
08:55:25 - 18-Sep-25 |
| Sell* | 26 | 995.00p | SI Trade |
08:26:09 - 18-Sep-25 |
| Buy* | 93 | 997.50p | Automatic Execution |
08:23:40 - 18-Sep-25 |
| Buy* | 1,000 | 997.50p | Automatic Execution |
08:23:40 - 18-Sep-25 |
| Sell* | 48 | 996.75p | Automatic Execution |
08:23:34 - 18-Sep-25 |
| Sell* | 252 | 996.75p | Automatic Execution |
08:23:32 - 18-Sep-25 |
| Buy* | 95 | 1,000.00p | SI Trade |
08:23:23 - 18-Sep-25 |
| Unknown* | 0 | 1,002.00p | SI Trade |
08:13:33 - 18-Sep-25 |
| Unknown* | 0 | 1,002.00p | SI Trade |
08:13:33 - 18-Sep-25 |
| Buy* | 1 | 1,003.00p | SI Trade |
08:07:26 - 18-Sep-25 |
| Buy* | 9 | 963.25p | SI Trade |
16:20:44 - 17-Sep-25 |
| Buy* | 9 | 964.25p | SI Trade |
16:20:37 - 17-Sep-25 |
| Sell* | 5 | 962.00p | SI Trade |
16:18:17 - 17-Sep-25 |
| Buy* | 249 | 964.75p | Automatic Execution |
16:12:02 - 17-Sep-25 |
| Buy* | 390 | 964.00p | Automatic Execution |
16:12:02 - 17-Sep-25 |
| Unknown* | 1,036 | 964.588p | Ordinary |
16:04:19 - 17-Sep-25 |
| Unknown* | 0 | 969.00p | SI Trade |
15:48:45 - 17-Sep-25 |
| Buy* | 148 | 965.75p | SI Trade |
15:37:56 - 17-Sep-25 |
| Buy* | 4 | 967.50p | SI Trade |
15:31:47 - 17-Sep-25 |
| Sell* | 10 | 962.50p | SI Trade |
15:31:01 - 17-Sep-25 |
| Buy* | 8 | 972.25p | SI Trade |
15:22:48 - 17-Sep-25 |
| Sell* | 4 | 967.00p | SI Trade |
15:14:08 - 17-Sep-25 |
| Buy* | 25 | 969.75p | SI Trade |
15:13:25 - 17-Sep-25 |
| Buy* | 1 | 970.25p | SI Trade |
15:13:11 - 17-Sep-25 |
| Buy* | 3 | 966.00p | SI Trade |
15:03:53 - 17-Sep-25 |
| Buy* | 400 | 963.50p | SI Trade |
15:02:50 - 17-Sep-25 |