| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,936 | 706.171p | Ordinary |
16:26:57 - 14-Mar-25 |
| Buy* | 3,000 | 710.436p | Ordinary |
16:24:01 - 14-Mar-25 |
| Unknown* | 0 | 706.50p | SI Trade |
16:19:41 - 14-Mar-25 |
| Buy* | 20 | 704.50p | SI Trade |
16:16:37 - 14-Mar-25 |
| Unknown* | 0 | 707.75p | SI Trade |
16:15:03 - 14-Mar-25 |
| Buy* | 14 | 705.25p | SI Trade |
16:13:02 - 14-Mar-25 |
| Sell* | 4 | 707.00p | SI Trade |
16:11:22 - 14-Mar-25 |
| Buy* | 3 | 709.50p | SI Trade |
16:11:03 - 14-Mar-25 |
| Sell* | 363 | 708.50p | SI Trade |
16:05:52 - 14-Mar-25 |
| Buy* | 2 | 709.75p | SI Trade |
16:05:06 - 14-Mar-25 |
| Buy* | 7 | 712.75p | SI Trade |
16:02:24 - 14-Mar-25 |
| Buy* | 1 | 712.75p | SI Trade |
16:02:05 - 14-Mar-25 |
| Sell* | 3 | 709.50p | SI Trade |
16:00:45 - 14-Mar-25 |
| Buy* | 14 | 710.50p | SI Trade |
16:00:43 - 14-Mar-25 |
| Buy* | 1 | 707.75p | SI Trade |
15:56:05 - 14-Mar-25 |
| Buy* | 783 | 704.25p | SI Trade |
15:50:56 - 14-Mar-25 |
| Sell* | 4,000 | 702.5033p | Ordinary |
15:47:46 - 14-Mar-25 |
| Buy* | 10 | 706.50p | SI Trade |
15:45:36 - 14-Mar-25 |
| Buy* | 10 | 710.00p | SI Trade |
15:44:44 - 14-Mar-25 |
| Buy* | 1 | 710.25p | SI Trade |
15:40:45 - 14-Mar-25 |
| Buy* | 100 | 710.00p | SI Trade |
15:40:23 - 14-Mar-25 |
| Sell* | 215 | 695.75p | SI Trade |
15:30:07 - 14-Mar-25 |
| Sell* | 19 | 701.00p | SI Trade |
15:26:30 - 14-Mar-25 |
| Buy* | 21 | 697.50p | SI Trade |
15:03:04 - 14-Mar-25 |
| Buy* | 50 | 696.00p | SI Trade |
15:02:32 - 14-Mar-25 |
| Buy* | 1,219 | 695.75p | Automatic Execution |
15:02:10 - 14-Mar-25 |
| Buy* | 15 | 696.00p | SI Trade |
15:01:56 - 14-Mar-25 |
| Unknown* | 0 | 687.25p | SI Trade |
14:57:24 - 14-Mar-25 |
| Buy* | 1 | 693.25p | SI Trade |
14:50:08 - 14-Mar-25 |
| Sell* | 65 | 688.00p | SI Trade |
14:49:00 - 14-Mar-25 |
| Buy* | 700 | 692.50p | SI Trade |
14:47:17 - 14-Mar-25 |
| Buy* | 33 | 678.75p | SI Trade |
14:09:19 - 14-Mar-25 |
| Buy* | 33 | 681.00p | SI Trade |
14:08:57 - 14-Mar-25 |
| Buy* | 16 | 686.25p | SI Trade |
14:07:59 - 14-Mar-25 |
| Buy* | 28 | 691.00p | SI Trade |
14:07:29 - 14-Mar-25 |
| Buy* | 111 | 681.25p | SI Trade |
14:05:00 - 14-Mar-25 |
| Buy* | 55 | 678.75p | SI Trade |
14:03:50 - 14-Mar-25 |
| Buy* | 40 | 673.50p | SI Trade |
14:02:03 - 14-Mar-25 |
| Buy* | 10 | 675.00p | SI Trade |
14:01:35 - 14-Mar-25 |
| Sell* | 65 | 670.75p | SI Trade |
14:00:47 - 14-Mar-25 |
| Buy* | 15 | 683.50p | SI Trade |
13:58:01 - 14-Mar-25 |
| Buy* | 20 | 695.50p | SI Trade |
13:46:41 - 14-Mar-25 |
| Buy* | 10 | 696.00p | SI Trade |
13:45:33 - 14-Mar-25 |
| Buy* | 10 | 695.25p | SI Trade |
13:45:21 - 14-Mar-25 |
| Buy* | 10 | 694.00p | SI Trade |
13:44:52 - 14-Mar-25 |
| Buy* | 300 | 694.50p | SI Trade |
13:32:00 - 14-Mar-25 |
| Buy* | 7 | 696.00p | SI Trade |
13:31:59 - 14-Mar-25 |
| Buy* | 503 | 696.50p | Automatic Execution |
13:31:59 - 14-Mar-25 |
| Buy* | 2,250 | 696.00p | Automatic Execution |
13:31:59 - 14-Mar-25 |
| Buy* | 392 | 696.75p | SI Trade |
13:31:59 - 14-Mar-25 |
| Buy* | 143 | 698.00p | SI Trade |
12:41:40 - 14-Mar-25 |
| Buy* | 5 | 698.25p | SI Trade |
12:38:38 - 14-Mar-25 |
| Buy* | 71 | 697.75p | SI Trade |
12:37:37 - 14-Mar-25 |
| Buy* | 15 | 698.75p | SI Trade |
12:36:38 - 14-Mar-25 |
| Buy* | 5 | 699.25p | SI Trade |
12:35:19 - 14-Mar-25 |
| Buy* | 6 | 699.75p | SI Trade |
12:30:48 - 14-Mar-25 |
| Buy* | 900 | 698.00p | SI Trade |
12:25:14 - 14-Mar-25 |
| Unknown* | 0 | 698.00p | SI Trade |
12:25:14 - 14-Mar-25 |
| Buy* | 1,400 | 693.50p | SI Trade |
12:14:52 - 14-Mar-25 |
| Buy* | 72 | 693.00p | SI Trade |
12:13:14 - 14-Mar-25 |
| Buy* | 33 | 692.00p | SI Trade |
11:54:48 - 14-Mar-25 |
| Buy* | 33 | 692.00p | SI Trade |
11:54:48 - 14-Mar-25 |
| Buy* | 15 | 692.25p | SI Trade |
11:53:49 - 14-Mar-25 |
| Buy* | 5 | 692.50p | SI Trade |
11:47:16 - 14-Mar-25 |
| Buy* | 50 | 690.25p | SI Trade |
11:40:21 - 14-Mar-25 |
| Buy* | 1 | 688.50p | SI Trade |
11:36:40 - 14-Mar-25 |
| Buy* | 2 | 687.00p | SI Trade |
11:36:26 - 14-Mar-25 |
| Buy* | 1,429 | 686.75p | Automatic Execution |
11:29:46 - 14-Mar-25 |
| Buy* | 1,500 | 686.00p | Automatic Execution |
11:29:46 - 14-Mar-25 |
| Buy* | 362 | 688.75p | SI Trade |
11:14:37 - 14-Mar-25 |
| Buy* | 750 | 688.321p | Ordinary |
11:13:43 - 14-Mar-25 |
| Buy* | 29 | 687.25p | SI Trade |
11:12:18 - 14-Mar-25 |
| Buy* | 72 | 688.75p | SI Trade |
11:05:04 - 14-Mar-25 |
| Unknown* | 0 | 684.75p | SI Trade |
10:40:13 - 14-Mar-25 |
| Buy* | 50 | 684.50p | SI Trade |
10:35:17 - 14-Mar-25 |
| Buy* | 130 | 686.395p | Ordinary |
10:33:19 - 14-Mar-25 |
| Buy* | 9 | 689.25p | SI Trade |
10:32:09 - 14-Mar-25 |
| Sell* | 129 | 683.25p | SI Trade |
10:25:56 - 14-Mar-25 |
| Unknown* | 0 | 683.00p | SI Trade |
10:20:14 - 14-Mar-25 |
| Buy* | 291 | 686.00p | SI Trade |
09:52:12 - 14-Mar-25 |
| Buy* | 4 | 685.75p | SI Trade |
09:21:45 - 14-Mar-25 |
| Buy* | 80 | 684.75p | SI Trade |
09:13:06 - 14-Mar-25 |
| Unknown* | 0 | 680.00p | SI Trade |
08:59:51 - 14-Mar-25 |
| Buy* | 1 | 683.75p | SI Trade |
08:50:14 - 14-Mar-25 |
| Buy* | 1 | 684.75p | SI Trade |
08:47:15 - 14-Mar-25 |
| Buy* | 1,738 | 680.00p | Automatic Execution |
08:39:44 - 14-Mar-25 |
| Buy* | 6 | 688.00p | SI Trade |
08:30:54 - 14-Mar-25 |
| Buy* | 9 | 684.25p | SI Trade |
08:27:04 - 14-Mar-25 |
| Sell* | 238 | 682.00p | Automatic Execution |
08:15:14 - 14-Mar-25 |
| Sell* | 1,500 | 682.00p | Automatic Execution |
08:15:14 - 14-Mar-25 |
| Sell* | 45 | 673.00p | SI Trade |
08:08:56 - 14-Mar-25 |
| Buy* | 1 | 678.75p | SI Trade |
08:08:00 - 14-Mar-25 |
| Buy* | 5 | 680.00p | SI Trade |
08:04:12 - 14-Mar-25 |
| Unknown* | 0 | 680.00p | SI Trade |
08:03:51 - 14-Mar-25 |
| Buy* | 27 | 678.00p | SI Trade |
08:00:45 - 14-Mar-25 |
| Buy* | 4 | 678.00p | SI Trade |
08:00:45 - 14-Mar-25 |
| Buy* | 200 | 678.25p | Suspected BUY Trade |
08:00:19 - 14-Mar-25 |
| Buy* | 600 | 675.00p | Suspected BUY Trade |
16:35:20 - 13-Mar-25 |
| Buy* | 45 | 666.00p | SI Trade |
16:14:07 - 13-Mar-25 |
| Buy* | 50 | 666.50p | SI Trade |
16:08:17 - 13-Mar-25 |
| Buy* | 15 | 667.50p | SI Trade |
16:06:10 - 13-Mar-25 |
| Buy* | 9 | 667.75p | SI Trade |
16:05:28 - 13-Mar-25 |
| Sell* | 60 | 665.75p | Automatic Execution |
16:01:26 - 13-Mar-25 |
| Sell* | 1,300 | 665.75p | Automatic Execution |
16:01:26 - 13-Mar-25 |
| Sell* | 1,300 | 665.75p | Automatic Execution |
16:01:26 - 13-Mar-25 |
| Unknown* | 0 | 668.00p | SI Trade |
15:56:49 - 13-Mar-25 |
| Buy* | 10 | 674.00p | SI Trade |
15:53:00 - 13-Mar-25 |
| Buy* | 20 | 678.25p | SI Trade |
15:50:56 - 13-Mar-25 |
| Buy* | 10 | 678.75p | SI Trade |
15:47:10 - 13-Mar-25 |
| Buy* | 18 | 678.00p | SI Trade |
15:46:42 - 13-Mar-25 |
| Buy* | 11 | 677.75p | SI Trade |
15:44:30 - 13-Mar-25 |
| Buy* | 495 | 671.25p | Automatic Execution |
15:42:38 - 13-Mar-25 |
| Buy* | 4 | 669.50p | SI Trade |
15:41:47 - 13-Mar-25 |
| Sell* | 200 | 669.25p | Automatic Execution |
15:36:28 - 13-Mar-25 |
| Sell* | 371 | 669.25p | Automatic Execution |
15:36:28 - 13-Mar-25 |
| Sell* | 1,300 | 669.25p | Automatic Execution |
15:36:28 - 13-Mar-25 |
| Unknown* | 0 | 672.75p | SI Trade |
15:30:15 - 13-Mar-25 |
| Buy* | 10 | 675.00p | SI Trade |
15:26:41 - 13-Mar-25 |
| Buy* | 15 | 680.00p | SI Trade |
15:25:20 - 13-Mar-25 |
| Buy* | 10 | 680.00p | SI Trade |
15:24:32 - 13-Mar-25 |
| Buy* | 136 | 677.25p | SI Trade |
15:23:02 - 13-Mar-25 |
| Unknown* | 0 | 678.00p | SI Trade |
15:21:38 - 13-Mar-25 |
| Unknown* | 0 | 682.75p | SI Trade |
15:09:59 - 13-Mar-25 |
| Unknown* | 0 | 684.25p | SI Trade |
15:09:08 - 13-Mar-25 |
| Buy* | 924 | 696.25p | Automatic Execution |
15:01:49 - 13-Mar-25 |
| Sell* | 339 | 698.75p | SI Trade |
14:29:05 - 13-Mar-25 |
| Buy* | 25 | 701.50p | SI Trade |
14:23:33 - 13-Mar-25 |
| Buy* | 339 | 695.50p | SI Trade |
14:16:02 - 13-Mar-25 |
| Buy* | 1,704 | 690.138p | Ordinary |
14:04:48 - 13-Mar-25 |
| Buy* | 1 | 688.00p | SI Trade |
14:04:02 - 13-Mar-25 |
| Buy* | 28 | 694.50p | SI Trade |
13:55:35 - 13-Mar-25 |
| Buy* | 4 | 700.00p | SI Trade |
13:53:29 - 13-Mar-25 |
| Buy* | 10 | 700.00p | SI Trade |
13:53:29 - 13-Mar-25 |
| Buy* | 12 | 700.00p | SI Trade |
13:53:29 - 13-Mar-25 |
| Unknown* | 0 | 726.25p | SI Trade |
13:43:13 - 13-Mar-25 |
| Unknown* | 0 | 737.75p | SI Trade |
13:38:03 - 13-Mar-25 |
| Sell* | 80 | 750.75p | SI Trade |
13:31:43 - 13-Mar-25 |
| Buy* | 80 | 761.25p | SI Trade |
13:05:09 - 13-Mar-25 |
| Sell* | 70 | 740.75p | SI Trade |
12:12:27 - 13-Mar-25 |
| Buy* | 70 | 745.50p | SI Trade |
12:11:30 - 13-Mar-25 |
| Buy* | 8 | 749.00p | SI Trade |
11:57:22 - 13-Mar-25 |
| Buy* | 30 | 749.00p | SI Trade |
11:57:08 - 13-Mar-25 |
| Unknown* | 0 | 741.50p | SI Trade |
11:43:33 - 13-Mar-25 |
| Buy* | 20 | 746.00p | SI Trade |
11:37:28 - 13-Mar-25 |
| Unknown* | 0 | 757.00p | SI Trade |
11:22:48 - 13-Mar-25 |
| Buy* | 5 | 754.25p | SI Trade |
11:19:53 - 13-Mar-25 |
| Unknown* | 0 | 752.00p | SI Trade |
11:09:24 - 13-Mar-25 |
| Unknown* | 0 | 754.75p | SI Trade |
10:29:01 - 13-Mar-25 |
| Sell* | 3,374 | 749.044p | Ordinary |
10:10:04 - 13-Mar-25 |
| Buy* | 55 | 754.00p | SI Trade |
10:05:35 - 13-Mar-25 |
| Buy* | 1 | 754.00p | SI Trade |
09:57:39 - 13-Mar-25 |
| Unknown* | 0 | 744.25p | SI Trade |
09:09:09 - 13-Mar-25 |
| Buy* | 10 | 739.75p | SI Trade |
08:28:08 - 13-Mar-25 |
| Sell* | 93 | 738.50p | Automatic Execution |
08:21:47 - 13-Mar-25 |
| Buy* | 4 | 743.00p | SI Trade |
08:06:02 - 13-Mar-25 |
| Unknown* | 0 | 744.50p | SI Trade |
08:05:48 - 13-Mar-25 |
| Unknown* | 0 | 742.75p | SI Trade |
08:03:43 - 13-Mar-25 |
| Unknown* | 0 | 737.50p | SI Trade |
08:00:36 - 13-Mar-25 |
| Buy* | 5 | 766.50p | SI Trade |
16:29:43 - 12-Mar-25 |
| Buy* | 30 | 762.75p | SI Trade |
16:19:20 - 12-Mar-25 |
| Sell* | 6,366 | 762.837p | Ordinary |
16:17:34 - 12-Mar-25 |
| Buy* | 1,332 | 763.00p | Automatic Execution |
16:17:30 - 12-Mar-25 |
| Unknown* | 1,332 | 763.10p | Ordinary |
16:16:48 - 12-Mar-25 |
| Buy* | 8 | 767.25p | SI Trade |
16:10:49 - 12-Mar-25 |
| Buy* | 5 | 756.25p | SI Trade |
16:02:52 - 12-Mar-25 |
| Buy* | 246 | 754.25p | Ordinary |
15:48:26 - 12-Mar-25 |
| Buy* | 1,332 | 750.103p | Ordinary |
15:43:33 - 12-Mar-25 |
| Buy* | 20 | 749.75p | SI Trade |
15:43:11 - 12-Mar-25 |
| Buy* | 10 | 744.50p | SI Trade |
15:31:49 - 12-Mar-25 |
| Buy* | 1,192 | 746.50p | Automatic Execution |
15:28:41 - 12-Mar-25 |
| Buy* | 6,366 | 747.6733p | Ordinary |
15:27:33 - 12-Mar-25 |
| Unknown* | 678 | 735.613p | Ordinary |
15:11:36 - 12-Mar-25 |
| Sell* | 1 | 734.25p | SI Trade |
15:03:35 - 12-Mar-25 |
| Sell* | 6,289 | 757.0892p | Ordinary |
14:34:14 - 12-Mar-25 |
| Sell* | 180 | 769.00p | SI Trade |
14:20:13 - 12-Mar-25 |
| Sell* | 100 | 766.00p | SI Trade |
14:19:00 - 12-Mar-25 |
| Unknown* | 693 | 768.638p | Ordinary |
14:18:24 - 12-Mar-25 |
| Unknown* | 396 | 769.125p | Ordinary |
14:17:44 - 12-Mar-25 |
| Sell* | 44 | 773.00p | SI Trade |
14:16:30 - 12-Mar-25 |
| Buy* | 6 | 785.75p | SI Trade |
14:07:39 - 12-Mar-25 |
| Buy* | 15 | 774.75p | SI Trade |
14:04:45 - 12-Mar-25 |
| Buy* | 1,150 | 772.598p | Ordinary |
14:02:44 - 12-Mar-25 |
| Unknown* | 0 | 771.25p | SI Trade |
13:55:57 - 12-Mar-25 |
| Unknown* | 250 | 773.588p | Ordinary |
13:55:30 - 12-Mar-25 |
| Unknown* | 0 | 773.25p | SI Trade |
13:55:01 - 12-Mar-25 |
| Sell* | 300 | 783.25p | SI Trade |
13:49:45 - 12-Mar-25 |
| Buy* | 6,289 | 788.595p | Ordinary |
13:48:37 - 12-Mar-25 |
| Sell* | 100 | 800.50p | SI Trade |
13:45:38 - 12-Mar-25 |
| Unknown* | 396 | 797.40p | Ordinary |
13:41:42 - 12-Mar-25 |
| Buy* | 1 | 795.75p | SI Trade |
13:38:29 - 12-Mar-25 |
| Buy* | 1,400 | 795.50p | Automatic Execution |
13:36:53 - 12-Mar-25 |
| Sell* | 3 | 800.00p | SI Trade |
13:35:45 - 12-Mar-25 |
| Sell* | 6,241 | 794.9276p | Ordinary |
13:34:41 - 12-Mar-25 |
| Sell* | 250 | 790.25p | SI Trade |
13:33:03 - 12-Mar-25 |
| Unknown* | 62 | 799.288p | Ordinary |
13:29:20 - 12-Mar-25 |
| Buy* | 350 | 796.50p | Automatic Execution |
13:28:22 - 12-Mar-25 |
| Buy* | 7 | 780.50p | SI Trade |
13:13:41 - 12-Mar-25 |
| Buy* | 450 | 782.50p | Automatic Execution |
13:10:52 - 12-Mar-25 |
| Unknown* | 6,241 | 785.256p | Ordinary |
13:07:49 - 12-Mar-25 |
| Unknown* | 383 | 778.622p | Ordinary |
13:04:17 - 12-Mar-25 |