| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 620 | 335.20p | SI Trade |
16:28:54 - 17-Apr-25 |
| Buy* | 120 | 338.30p | SI Trade |
16:27:41 - 17-Apr-25 |
| Buy* | 1,000 | 339.00p | SI Trade |
16:26:47 - 17-Apr-25 |
| Buy* | 999 | 337.60p | Automatic Execution |
16:26:45 - 17-Apr-25 |
| Sell* | 1,050 | 337.60p | Automatic Execution |
16:26:45 - 17-Apr-25 |
| Sell* | 840 | 336.90p | SI Trade |
16:25:57 - 17-Apr-25 |
| Sell* | 2,499 | 338.50p | Automatic Execution |
16:16:56 - 17-Apr-25 |
| Buy* | 18 | 338.60p | SI Trade |
16:16:55 - 17-Apr-25 |
| Buy* | 22 | 341.40p | SI Trade |
16:15:07 - 17-Apr-25 |
| Buy* | 3,413 | 338.80p | Automatic Execution |
16:10:31 - 17-Apr-25 |
| Sell* | 1,050 | 338.80p | Automatic Execution |
16:10:31 - 17-Apr-25 |
| Buy* | 14 | 340.40p | SI Trade |
15:47:38 - 17-Apr-25 |
| Buy* | 7 | 338.90p | SI Trade |
15:42:30 - 17-Apr-25 |
| Buy* | 700 | 334.50p | SI Trade |
15:41:04 - 17-Apr-25 |
| Buy* | 5 | 331.20p | SI Trade |
15:35:17 - 17-Apr-25 |
| Buy* | 100 | 329.80p | SI Trade |
15:31:43 - 17-Apr-25 |
| Sell* | 30 | 330.90p | SI Trade |
15:20:59 - 17-Apr-25 |
| Buy* | 60 | 331.80p | SI Trade |
15:19:19 - 17-Apr-25 |
| Buy* | 2 | 334.00p | SI Trade |
15:15:18 - 17-Apr-25 |
| Buy* | 100 | 333.00p | SI Trade |
15:14:37 - 17-Apr-25 |
| Buy* | 2 | 335.30p | SI Trade |
15:14:03 - 17-Apr-25 |
| Sell* | 111 | 335.90p | SI Trade |
15:12:40 - 17-Apr-25 |
| Buy* | 3,000 | 338.829p | Ordinary |
15:03:31 - 17-Apr-25 |
| Buy* | 2 | 343.00p | SI Trade |
14:55:39 - 17-Apr-25 |
| Buy* | 7 | 338.70p | SI Trade |
14:41:39 - 17-Apr-25 |
| Buy* | 10 | 339.80p | SI Trade |
14:33:47 - 17-Apr-25 |
| Buy* | 229 | 348.00p | SI Trade |
14:16:02 - 17-Apr-25 |
| Unknown* | 0 | 344.40p | SI Trade |
14:11:07 - 17-Apr-25 |
| Buy* | 12 | 347.50p | SI Trade |
13:02:53 - 17-Apr-25 |
| Unknown* | 0 | 342.10p | SI Trade |
12:21:15 - 17-Apr-25 |
| Buy* | 14 | 344.40p | SI Trade |
12:10:58 - 17-Apr-25 |
| Buy* | 8 | 345.00p | SI Trade |
11:46:19 - 17-Apr-25 |
| Buy* | 1 | 347.80p | SI Trade |
11:24:24 - 17-Apr-25 |
| Buy* | 14 | 346.30p | SI Trade |
11:03:03 - 17-Apr-25 |
| Buy* | 10 | 346.60p | SI Trade |
11:02:39 - 17-Apr-25 |
| Buy* | 2 | 350.30p | SI Trade |
10:08:08 - 17-Apr-25 |
| Unknown* | 0 | 348.20p | SI Trade |
09:56:13 - 17-Apr-25 |
| Buy* | 28 | 349.70p | SI Trade |
09:44:32 - 17-Apr-25 |
| Buy* | 14 | 350.10p | SI Trade |
09:42:49 - 17-Apr-25 |
| Sell* | 230 | 350.90p | SI Trade |
09:31:18 - 17-Apr-25 |
| Sell* | 110 | 350.80p | SI Trade |
09:28:07 - 17-Apr-25 |
| Sell* | 165 | 350.50p | SI Trade |
09:27:00 - 17-Apr-25 |
| Sell* | 140 | 350.30p | SI Trade |
09:26:02 - 17-Apr-25 |
| Buy* | 11 | 351.20p | SI Trade |
09:12:21 - 17-Apr-25 |
| Buy* | 3 | 351.30p | SI Trade |
09:09:10 - 17-Apr-25 |
| Buy* | 1 | 351.20p | SI Trade |
08:51:15 - 17-Apr-25 |
| Unknown* | 0 | 352.50p | SI Trade |
08:25:07 - 17-Apr-25 |
| Unknown* | 0 | 353.20p | SI Trade |
08:23:02 - 17-Apr-25 |
| Buy* | 13 | 349.00p | SI Trade |
08:14:40 - 17-Apr-25 |
| Unknown* | 0 | 353.80p | SI Trade |
08:14:02 - 17-Apr-25 |
| Unknown* | 0 | 348.00p | SI Trade |
08:12:49 - 17-Apr-25 |
| Buy* | 150 | 348.70p | Automatic Execution |
08:11:05 - 17-Apr-25 |
| Buy* | 150 | 348.50p | SI Trade |
08:07:45 - 17-Apr-25 |
| Buy* | 12 | 348.50p | SI Trade |
08:06:01 - 17-Apr-25 |
| Unknown* | 0 | 348.50p | SI Trade |
08:06:01 - 17-Apr-25 |
| Buy* | 14 | 348.50p | SI Trade |
08:04:39 - 17-Apr-25 |
| Sell* | 600 | 345.60p | SI Trade |
08:01:21 - 17-Apr-25 |
| Buy* | 5 | 348.00p | SI Trade |
08:01:02 - 17-Apr-25 |
| Buy* | 15 | 348.00p | SI Trade |
08:01:02 - 17-Apr-25 |
| Sell* | 2 | 345.60p | SI Trade |
08:01:02 - 17-Apr-25 |
| Buy* | 100 | 358.40p | Suspected BUY Trade |
16:35:13 - 16-Apr-25 |
| Sell* | 24 | 358.10p | SI Trade |
16:28:45 - 16-Apr-25 |
| Buy* | 10 | 360.80p | SI Trade |
16:27:10 - 16-Apr-25 |
| Buy* | 10 | 360.40p | SI Trade |
16:27:01 - 16-Apr-25 |
| Buy* | 20 | 360.60p | SI Trade |
16:26:51 - 16-Apr-25 |
| Buy* | 20 | 360.90p | SI Trade |
16:26:35 - 16-Apr-25 |
| Buy* | 20 | 361.90p | SI Trade |
16:25:56 - 16-Apr-25 |
| Buy* | 2,500 | 352.60p | Automatic Execution |
16:22:22 - 16-Apr-25 |
| Buy* | 5 | 349.00p | SI Trade |
16:05:14 - 16-Apr-25 |
| Buy* | 195 | 350.00p | SI Trade |
16:03:01 - 16-Apr-25 |
| Unknown* | 804 | 350.00p | SI Trade |
16:02:59 - 16-Apr-25 |
| Buy* | 1,877 | 350.30p | Automatic Execution |
16:02:59 - 16-Apr-25 |
| Buy* | 3,750 | 350.00p | Automatic Execution |
16:02:59 - 16-Apr-25 |
| Buy* | 5 | 352.00p | SI Trade |
15:57:31 - 16-Apr-25 |
| Buy* | 24 | 350.10p | SI Trade |
15:22:35 - 16-Apr-25 |
| Buy* | 10 | 348.00p | SI Trade |
15:18:26 - 16-Apr-25 |
| Buy* | 40 | 349.20p | SI Trade |
15:03:00 - 16-Apr-25 |
| Buy* | 5 | 348.80p | SI Trade |
14:59:17 - 16-Apr-25 |
| Buy* | 10 | 349.90p | SI Trade |
14:59:00 - 16-Apr-25 |
| Sell* | 420 | 352.60p | SI Trade |
14:46:41 - 16-Apr-25 |
| Sell* | 340 | 351.00p | SI Trade |
14:45:06 - 16-Apr-25 |
| Sell* | 39 | 355.00p | SI Trade |
14:42:21 - 16-Apr-25 |
| Buy* | 600 | 351.00p | SI Trade |
14:35:57 - 16-Apr-25 |
| Buy* | 1 | 352.90p | SI Trade |
14:30:26 - 16-Apr-25 |
| Buy* | 2 | 352.80p | SI Trade |
14:30:16 - 16-Apr-25 |
| Buy* | 12 | 355.80p | SI Trade |
14:11:11 - 16-Apr-25 |
| Buy* | 138 | 356.20p | Automatic Execution |
13:57:48 - 16-Apr-25 |
| Buy* | 80 | 363.50p | SI Trade |
13:12:22 - 16-Apr-25 |
| Unknown* | 0 | 362.80p | SI Trade |
13:00:34 - 16-Apr-25 |
| Buy* | 30 | 364.40p | SI Trade |
11:29:38 - 16-Apr-25 |
| Buy* | 3 | 364.00p | SI Trade |
10:54:05 - 16-Apr-25 |
| Buy* | 1 | 363.90p | SI Trade |
10:52:35 - 16-Apr-25 |
| Sell* | 7 | 362.10p | SI Trade |
10:39:44 - 16-Apr-25 |
| Buy* | 27 | 364.50p | SI Trade |
10:37:18 - 16-Apr-25 |
| Unknown* | 0 | 366.00p | SI Trade |
10:10:16 - 16-Apr-25 |
| Sell* | 10 | 359.80p | SI Trade |
10:05:35 - 16-Apr-25 |
| Sell* | 5 | 361.40p | SI Trade |
10:05:12 - 16-Apr-25 |
| Sell* | 1,873 | 363.00p | Automatic Execution |
10:04:49 - 16-Apr-25 |
| Buy* | 6 | 364.30p | SI Trade |
10:03:49 - 16-Apr-25 |
| Buy* | 4 | 364.60p | SI Trade |
10:03:35 - 16-Apr-25 |
| Sell* | 198 | 363.00p | Automatic Execution |
10:00:01 - 16-Apr-25 |
| Sell* | 292 | 363.00p | Automatic Execution |
10:00:01 - 16-Apr-25 |
| Sell* | 292 | 363.00p | Automatic Execution |
10:00:00 - 16-Apr-25 |
| Buy* | 6 | 369.50p | SI Trade |
09:47:15 - 16-Apr-25 |
| Sell* | 600 | 353.90p | SI Trade |
09:37:01 - 16-Apr-25 |
| Buy* | 200 | 359.00p | SI Trade |
09:36:01 - 16-Apr-25 |
| Buy* | 6 | 355.60p | SI Trade |
09:31:54 - 16-Apr-25 |
| Unknown* | 0 | 357.30p | SI Trade |
09:28:25 - 16-Apr-25 |
| Buy* | 243 | 346.90p | Automatic Execution |
09:12:22 - 16-Apr-25 |
| Buy* | 2 | 348.30p | SI Trade |
09:08:23 - 16-Apr-25 |
| Buy* | 2 | 348.80p | SI Trade |
09:07:51 - 16-Apr-25 |
| Buy* | 2 | 354.00p | SI Trade |
08:55:18 - 16-Apr-25 |
| Buy* | 1 | 353.30p | SI Trade |
08:53:49 - 16-Apr-25 |
| Buy* | 3 | 353.30p | SI Trade |
08:52:15 - 16-Apr-25 |
| Buy* | 5 | 355.70p | SI Trade |
08:45:55 - 16-Apr-25 |
| Sell* | 172 | 348.20p | SI Trade |
08:33:44 - 16-Apr-25 |
| Buy* | 1 | 351.90p | SI Trade |
08:27:36 - 16-Apr-25 |
| Sell* | 29 | 349.80p | SI Trade |
08:27:36 - 16-Apr-25 |
| Unknown* | 0 | 354.50p | SI Trade |
08:25:30 - 16-Apr-25 |
| Sell* | 28 | 348.50p | SI Trade |
08:24:09 - 16-Apr-25 |
| Buy* | 5 | 353.80p | SI Trade |
08:22:22 - 16-Apr-25 |
| Buy* | 50 | 353.90p | SI Trade |
08:18:49 - 16-Apr-25 |
| Buy* | 500 | 356.00p | SI Trade |
08:16:02 - 16-Apr-25 |
| Buy* | 14 | 355.40p | SI Trade |
08:13:41 - 16-Apr-25 |
| Buy* | 22 | 355.90p | SI Trade |
08:13:19 - 16-Apr-25 |
| Unknown* | 0 | 356.20p | SI Trade |
08:12:17 - 16-Apr-25 |
| Sell* | 1,858 | 354.90p | Automatic Execution |
08:08:47 - 16-Apr-25 |
| Buy* | 630 | 354.90p | Automatic Execution |
08:08:47 - 16-Apr-25 |
| Unknown* | 0 | 353.70p | SI Trade |
08:05:10 - 16-Apr-25 |
| Buy* | 100 | 353.50p | SI Trade |
08:01:55 - 16-Apr-25 |
| Buy* | 25 | 353.50p | SI Trade |
08:01:19 - 16-Apr-25 |
| Sell* | 15 | 350.60p | SI Trade |
08:01:19 - 16-Apr-25 |
| Buy* | 7 | 353.50p | SI Trade |
08:01:19 - 16-Apr-25 |
| Buy* | 9 | 402.80p | SI Trade |
16:19:28 - 15-Apr-25 |
| Unknown* | 247 | 401.78p | Ordinary |
16:18:25 - 15-Apr-25 |
| Sell* | 1 | 401.00p | SI Trade |
16:17:07 - 15-Apr-25 |
| Buy* | 10 | 402.50p | SI Trade |
16:15:41 - 15-Apr-25 |
| Unknown* | 0 | 402.60p | SI Trade |
16:12:57 - 15-Apr-25 |
| Buy* | 1 | 401.10p | SI Trade |
15:52:20 - 15-Apr-25 |
| Buy* | 50 | 405.60p | SI Trade |
15:44:48 - 15-Apr-25 |
| Buy* | 8 | 399.70p | SI Trade |
15:36:33 - 15-Apr-25 |
| Buy* | 4 | 399.70p | SI Trade |
15:35:31 - 15-Apr-25 |
| Buy* | 500 | 399.40p | SI Trade |
15:33:50 - 15-Apr-25 |
| Buy* | 500 | 396.90p | SI Trade |
15:32:41 - 15-Apr-25 |
| Buy* | 7 | 396.50p | SI Trade |
15:32:04 - 15-Apr-25 |
| Buy* | 500 | 396.00p | SI Trade |
15:31:44 - 15-Apr-25 |
| Unknown* | 1,260 | 396.40p | Ordinary |
15:31:34 - 15-Apr-25 |
| Buy* | 5 | 397.10p | SI Trade |
15:24:35 - 15-Apr-25 |
| Buy* | 5 | 397.10p | SI Trade |
15:24:26 - 15-Apr-25 |
| Sell* | 240 | 399.10p | SI Trade |
15:21:43 - 15-Apr-25 |
| Unknown* | 1,716 | 415.147p | Ordinary |
14:44:50 - 15-Apr-25 |
| Buy* | 48 | 414.50p | SI Trade |
14:40:48 - 15-Apr-25 |
| Buy* | 400 | 411.50p | SI Trade |
14:38:58 - 15-Apr-25 |
| Buy* | 4,606 | 401.10p | Automatic Execution |
14:26:58 - 15-Apr-25 |
| Sell* | 502 | 401.10p | Automatic Execution |
14:26:58 - 15-Apr-25 |
| Buy* | 20 | 401.20p | SI Trade |
13:51:24 - 15-Apr-25 |
| Buy* | 2 | 401.70p | SI Trade |
13:50:55 - 15-Apr-25 |
| Buy* | 12 | 400.80p | SI Trade |
13:42:57 - 15-Apr-25 |
| Buy* | 140 | 401.90p | SI Trade |
13:10:45 - 15-Apr-25 |
| Buy* | 1 | 399.70p | SI Trade |
12:51:39 - 15-Apr-25 |
| Buy* | 2 | 399.70p | SI Trade |
12:51:39 - 15-Apr-25 |
| Buy* | 160 | 402.40p | SI Trade |
12:44:10 - 15-Apr-25 |
| Unknown* | 251 | 404.03p | Ordinary |
11:54:29 - 15-Apr-25 |
| Buy* | 5 | 407.50p | SI Trade |
11:30:29 - 15-Apr-25 |
| Buy* | 20 | 405.70p | SI Trade |
11:00:54 - 15-Apr-25 |
| Buy* | 3 | 406.50p | SI Trade |
10:43:39 - 15-Apr-25 |
| Unknown* | 2,500 | 404.601p | Ordinary |
10:20:33 - 15-Apr-25 |
| Buy* | 3 | 404.90p | SI Trade |
10:20:32 - 15-Apr-25 |
| Buy* | 10 | 406.60p | SI Trade |
09:38:09 - 15-Apr-25 |
| Sell* | 1,882 | 406.50p | Automatic Execution |
09:33:55 - 15-Apr-25 |
| Unknown* | 0 | 409.80p | SI Trade |
09:31:15 - 15-Apr-25 |
| Unknown* | 0 | 409.90p | SI Trade |
09:30:28 - 15-Apr-25 |
| Buy* | 180 | 408.40p | SI Trade |
09:15:34 - 15-Apr-25 |
| Buy* | 30 | 407.50p | SI Trade |
09:09:53 - 15-Apr-25 |
| Sell* | 2,161 | 406.50p | Automatic Execution |
09:05:57 - 15-Apr-25 |
| Buy* | 40 | 409.10p | SI Trade |
09:02:35 - 15-Apr-25 |
| Sell* | 74 | 405.30p | SI Trade |
09:02:31 - 15-Apr-25 |
| Buy* | 25 | 407.70p | SI Trade |
09:01:31 - 15-Apr-25 |
| Buy* | 20 | 412.60p | SI Trade |
09:01:10 - 15-Apr-25 |
| Buy* | 200 | 408.60p | SI Trade |
08:55:21 - 15-Apr-25 |
| Buy* | 12 | 414.40p | SI Trade |
08:47:35 - 15-Apr-25 |
| Buy* | 100 | 409.50p | SI Trade |
08:47:15 - 15-Apr-25 |
| Buy* | 5 | 409.10p | SI Trade |
08:45:33 - 15-Apr-25 |
| Unknown* | 2,075 | 408.684p | Ordinary |
08:31:32 - 15-Apr-25 |
| Unknown* | 328 | 406.939p | Ordinary |
08:30:33 - 15-Apr-25 |
| Unknown* | 0 | 407.80p | SI Trade |
08:29:05 - 15-Apr-25 |
| Buy* | 20 | 407.20p | SI Trade |
08:29:00 - 15-Apr-25 |
| Sell* | 405 | 407.30p | Automatic Execution |
08:23:39 - 15-Apr-25 |
| Sell* | 550 | 407.30p | Automatic Execution |
08:23:39 - 15-Apr-25 |
| Sell* | 10 | 407.30p | SI Trade |
08:22:57 - 15-Apr-25 |
| Buy* | 15 | 410.60p | SI Trade |
08:17:34 - 15-Apr-25 |
| Unknown* | 0 | 407.70p | SI Trade |
08:17:23 - 15-Apr-25 |
| Unknown* | 0 | 410.60p | SI Trade |
08:13:11 - 15-Apr-25 |
| Buy* | 21 | 403.00p | Automatic Execution |
08:09:12 - 15-Apr-25 |
| Buy* | 550 | 404.80p | Automatic Execution |
08:08:25 - 15-Apr-25 |
| Sell* | 600 | 403.90p | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 1,302 | 405.00p | Automatic Execution |
08:07:36 - 15-Apr-25 |
| Buy* | 1,302 | 405.00p | Automatic Execution |
08:07:35 - 15-Apr-25 |
| Unknown* | 1,716 | 408.00p | Ordinary |
08:07:33 - 15-Apr-25 |
| Unknown* | 0 | 405.10p | SI Trade |
08:05:24 - 15-Apr-25 |