| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 479.8999p | Ordinary |
16:27:50 - 06-Feb-26 |
| Sell* | 35 | 480.00p | Automatic Execution |
16:20:56 - 06-Feb-26 |
| Sell* | 165 | 480.00p | Automatic Execution |
16:20:43 - 06-Feb-26 |
| Buy* | 134 | 480.9199p | Ordinary |
16:19:22 - 06-Feb-26 |
| Buy* | 200 | 479.3636p | Ordinary |
16:18:20 - 06-Feb-26 |
| Buy* | 200 | 479.5558p | Ordinary |
16:18:00 - 06-Feb-26 |
| Buy* | 101 | 482.5299p | Ordinary |
16:08:26 - 06-Feb-26 |
| Buy* | 312 | 479.51p | Ordinary |
16:05:46 - 06-Feb-26 |
| Sell* | 521 | 479.50p | Automatic Execution |
16:05:32 - 06-Feb-26 |
| Buy* | 104 | 478.14p | Ordinary |
16:04:52 - 06-Feb-26 |
| Sell* | 2,108 | 474.00p | Automatic Execution |
16:00:21 - 06-Feb-26 |
| Buy* | 2,108 | 474.3299p | Ordinary |
15:59:52 - 06-Feb-26 |
| Buy* | 162 | 474.30p | Automatic Execution |
15:53:56 - 06-Feb-26 |
| Buy* | 140 | 474.30p | Automatic Execution |
15:53:51 - 06-Feb-26 |
| Buy* | 188 | 474.30p | Automatic Execution |
15:53:51 - 06-Feb-26 |
| Buy* | 1,719 | 478.60p | Automatic Execution |
15:42:34 - 06-Feb-26 |
| Sell* | 209 | 478.00p | Automatic Execution |
15:33:25 - 06-Feb-26 |
| Buy* | 207 | 475.5099p | Ordinary |
15:28:00 - 06-Feb-26 |
| Buy* | 57 | 475.00p | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 105 | 475.00p | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 354 | 475.00p | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 516 | 475.00p | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 424 | 468.0949p | Ordinary |
15:23:48 - 06-Feb-26 |
| Buy* | 1,000 | 469.12p | Ordinary |
15:22:20 - 06-Feb-26 |
| Sell* | 107 | 458.3249p | Ordinary |
15:13:30 - 06-Feb-26 |
| Sell* | 249 | 461.4901p | Ordinary |
15:10:31 - 06-Feb-26 |
| Buy* | 1,010 | 464.00p | Automatic Execution |
15:06:36 - 06-Feb-26 |
| Buy* | 106 | 464.5149p | Ordinary |
15:06:29 - 06-Feb-26 |
| Sell* | 5 | 465.00p | Automatic Execution |
15:04:17 - 06-Feb-26 |
| Sell* | 928 | 472.60p | Automatic Execution |
15:00:39 - 06-Feb-26 |
| Sell* | 5 | 480.00p | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 413 | 480.7599p | Ordinary |
14:58:24 - 06-Feb-26 |
| Buy* | 413 | 481.2849p | Ordinary |
14:56:16 - 06-Feb-26 |
| Buy* | 102 | 481.3149p | Ordinary |
14:55:57 - 06-Feb-26 |
| Sell* | 1,067 | 490.20p | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 317 | 490.20p | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 140 | 490.20p | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 1,137 | 486.232p | Ordinary |
14:45:44 - 06-Feb-26 |
| Buy* | 200 | 488.60p | SI Trade |
14:42:05 - 06-Feb-26 |
| Sell* | 61 | 488.00p | Automatic Execution |
14:41:52 - 06-Feb-26 |
| Sell* | 1,511 | 496.40p | Automatic Execution |
14:38:44 - 06-Feb-26 |
| Sell* | 1,260 | 510.25p | Automatic Execution |
11:39:40 - 06-Feb-26 |
| Sell* | 3,421 | 510.25p | Automatic Execution |
11:39:40 - 06-Feb-26 |
| Buy* | 4,881 | 512.0499p | Ordinary |
11:36:48 - 06-Feb-26 |
| Buy* | 1,480 | 513.00p | Automatic Execution |
11:00:53 - 06-Feb-26 |
| Buy* | 978 | 513.00p | Automatic Execution |
11:00:53 - 06-Feb-26 |
| Buy* | 140 | 513.00p | Automatic Execution |
11:00:53 - 06-Feb-26 |
| Buy* | 140 | 513.00p | Automatic Execution |
11:00:53 - 06-Feb-26 |
| Buy* | 585 | 512.675p | Ordinary |
10:59:55 - 06-Feb-26 |
| Buy* | 302 | 513.00p | Automatic Execution |
10:43:18 - 06-Feb-26 |
| Buy* | 3,437 | 513.00p | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 140 | 513.00p | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 140 | 513.00p | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 195 | 513.00p | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 136 | 511.675p | Ordinary |
09:54:09 - 06-Feb-26 |
| Sell* | 7,616 | 511.663p | Ordinary |
09:51:59 - 06-Feb-26 |
| Sell* | 1,759 | 508.00p | Automatic Execution |
09:31:55 - 06-Feb-26 |
| Sell* | 2,279 | 508.00p | Automatic Execution |
09:31:55 - 06-Feb-26 |
| Buy* | 2,010 | 497.31p | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 1,010 | 494.90p | Ordinary |
08:44:37 - 06-Feb-26 |
| Sell* | 402 | 488.60p | Automatic Execution |
08:13:17 - 06-Feb-26 |
| Sell* | 1,022 | 489.50p | Automatic Execution |
08:13:17 - 06-Feb-26 |
| Sell* | 3,000 | 489.60p | Automatic Execution |
08:13:17 - 06-Feb-26 |
| Buy* | 2,032 | 491.53p | Ordinary |
08:08:14 - 06-Feb-26 |
| Sell* | 269 | 525.25p | Uncrossing Trade |
16:35:12 - 05-Feb-26 |
| Sell* | 214 | 516.588p | Ordinary |
16:22:08 - 05-Feb-26 |
| Buy* | 2,638 | 519.00p | Automatic Execution |
16:17:59 - 05-Feb-26 |
| Buy* | 391 | 510.663p | Ordinary |
16:15:17 - 05-Feb-26 |
| Buy* | 294 | 510.188p | Ordinary |
16:14:49 - 05-Feb-26 |
| Buy* | 1,953 | 511.388p | Ordinary |
16:11:07 - 05-Feb-26 |
| Sell* | 1,478 | 506.25p | Automatic Execution |
16:00:12 - 05-Feb-26 |
| Buy* | 457 | 498.00p | Automatic Execution |
15:49:33 - 05-Feb-26 |
| Buy* | 446 | 498.00p | Automatic Execution |
15:49:33 - 05-Feb-26 |
| Buy* | 114 | 502.75p | SI Trade |
15:45:45 - 05-Feb-26 |
| Buy* | 1,027 | 502.75p | Automatic Execution |
15:45:45 - 05-Feb-26 |
| Buy* | 271 | 500.75p | Automatic Execution |
15:17:19 - 05-Feb-26 |
| Buy* | 3,767 | 504.00p | Automatic Execution |
15:06:32 - 05-Feb-26 |
| Buy* | 724 | 504.00p | Automatic Execution |
15:02:27 - 05-Feb-26 |
| Sell* | 3,857 | 504.00p | Automatic Execution |
15:02:27 - 05-Feb-26 |
| Sell* | 6,200 | 504.25p | Automatic Execution |
15:02:27 - 05-Feb-26 |
| Sell* | 10,233 | 503.838p | Ordinary |
15:02:18 - 05-Feb-26 |
| Buy* | 176 | 507.50p | Automatic Execution |
14:35:37 - 05-Feb-26 |
| Buy* | 161 | 507.50p | Automatic Execution |
14:35:37 - 05-Feb-26 |
| Buy* | 337 | 507.50p | Automatic Execution |
14:35:37 - 05-Feb-26 |
| Sell* | 174 | 482.00p | Automatic Execution |
14:31:45 - 05-Feb-26 |
| Sell* | 1,546 | 482.10p | Automatic Execution |
14:31:40 - 05-Feb-26 |
| Sell* | 1 | 480.00p | Automatic Execution |
14:30:19 - 05-Feb-26 |
| Sell* | 500 | 483.622p | Ordinary |
14:14:38 - 05-Feb-26 |
| Buy* | 1,000 | 490.435p | Ordinary |
13:39:51 - 05-Feb-26 |
| Buy* | 2,627 | 486.80p | Automatic Execution |
12:44:51 - 05-Feb-26 |
| Sell* | 1,200 | 492.85p | Ordinary |
12:37:54 - 05-Feb-26 |
| Sell* | 1,491 | 503.25p | Automatic Execution |
10:56:44 - 05-Feb-26 |
| Sell* | 163 | 505.20p | Ordinary |
10:19:15 - 05-Feb-26 |
| Sell* | 27,787 | 503.862p | Ordinary |
10:17:22 - 05-Feb-26 |
| Sell* | 822 | 505.188p | Ordinary |
10:16:19 - 05-Feb-26 |
| Sell* | 1,497 | 501.25p | Automatic Execution |
10:07:20 - 05-Feb-26 |
| Buy* | 103 | 507.075p | Ordinary |
09:46:19 - 05-Feb-26 |
| Sell* | 491 | 503.50p | Automatic Execution |
09:06:35 - 05-Feb-26 |
| Sell* | 990 | 503.50p | Automatic Execution |
09:05:40 - 05-Feb-26 |
| Sell* | 107 | 504.50p | Automatic Execution |
08:52:44 - 05-Feb-26 |
| Buy* | 40 | 507.00p | SI Trade |
08:29:05 - 05-Feb-26 |
| Buy* | 347 | 522.50p | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Sell* | 347 | 516.925p | Ordinary |
16:07:08 - 04-Feb-26 |
| Buy* | 878 | 522.25p | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Sell* | 35 | 518.613p | Ordinary |
15:37:46 - 04-Feb-26 |
| Buy* | 50 | 533.75p | SI Trade |
15:27:24 - 04-Feb-26 |
| Sell* | 45 | 514.50p | Automatic Execution |
15:17:48 - 04-Feb-26 |
| Sell* | 2,946 | 508.50p | Automatic Execution |
15:13:09 - 04-Feb-26 |
| Buy* | 2,946 | 508.9374p | Ordinary |
15:12:54 - 04-Feb-26 |
| Buy* | 121 | 509.90p | Ordinary |
15:12:51 - 04-Feb-26 |
| Buy* | 387 | 515.40p | Ordinary |
15:08:40 - 04-Feb-26 |
| Buy* | 112 | 508.75p | Automatic Execution |
15:02:30 - 04-Feb-26 |
| Sell* | 1,460 | 513.75p | Automatic Execution |
14:59:12 - 04-Feb-26 |
| Buy* | 1,902 | 523.00p | SI Trade |
14:56:21 - 04-Feb-26 |
| Buy* | 1,902 | 525.3999p | Ordinary |
14:56:08 - 04-Feb-26 |
| Buy* | 1,000 | 524.375p | Ordinary |
14:55:41 - 04-Feb-26 |
| Sell* | 390 | 529.75p | Automatic Execution |
14:50:26 - 04-Feb-26 |
| Sell* | 303 | 538.50p | Automatic Execution |
14:11:35 - 04-Feb-26 |
| Sell* | 130 | 538.50p | Automatic Execution |
14:11:21 - 04-Feb-26 |
| Sell* | 152 | 538.50p | Automatic Execution |
14:11:11 - 04-Feb-26 |
| Sell* | 284 | 538.50p | Automatic Execution |
14:11:11 - 04-Feb-26 |
| Sell* | 405 | 538.50p | Automatic Execution |
14:11:11 - 04-Feb-26 |
| Sell* | 405 | 538.50p | Automatic Execution |
14:11:11 - 04-Feb-26 |
| Sell* | 405 | 538.50p | Automatic Execution |
14:11:11 - 04-Feb-26 |
| Sell* | 405 | 538.50p | Automatic Execution |
14:11:11 - 04-Feb-26 |
| Sell* | 405 | 538.50p | Automatic Execution |
14:11:10 - 04-Feb-26 |
| Sell* | 405 | 538.50p | Automatic Execution |
14:11:10 - 04-Feb-26 |
| Sell* | 405 | 538.50p | Automatic Execution |
14:11:10 - 04-Feb-26 |
| Buy* | 3,704 | 539.7874p | Ordinary |
14:10:56 - 04-Feb-26 |
| Buy* | 52 | 548.813p | Ordinary |
13:51:56 - 04-Feb-26 |
| Sell* | 400 | 550.50p | Automatic Execution |
13:45:50 - 04-Feb-26 |
| Buy* | 181 | 551.913p | Ordinary |
13:43:15 - 04-Feb-26 |
| Buy* | 362 | 551.888p | Ordinary |
13:39:29 - 04-Feb-26 |
| Buy* | 460 | 550.25p | Automatic Execution |
13:17:26 - 04-Feb-26 |
| Sell* | 1,831 | 550.50p | Automatic Execution |
12:43:47 - 04-Feb-26 |
| Sell* | 440 | 552.25p | Automatic Execution |
12:43:47 - 04-Feb-26 |
| Sell* | 11 | 558.00p | SI Trade |
12:12:04 - 04-Feb-26 |
| Buy* | 228 | 560.75p | Automatic Execution |
11:51:02 - 04-Feb-26 |
| Buy* | 15 | 560.675p | Ordinary |
11:47:57 - 04-Feb-26 |
| Sell* | 716 | 559.642p | Ordinary |
11:47:11 - 04-Feb-26 |
| Sell* | 8,944 | 559.114p | Ordinary |
11:46:36 - 04-Feb-26 |
| Buy* | 224 | 560.75p | Automatic Execution |
11:37:10 - 04-Feb-26 |
| Sell* | 3,085 | 559.00p | Automatic Execution |
10:41:13 - 04-Feb-26 |
| Buy* | 931 | 559.563p | Ordinary |
10:39:18 - 04-Feb-26 |
| Buy* | 1,000 | 561.525p | Ordinary |
09:03:05 - 04-Feb-26 |
| Buy* | 1 | 559.75p | SI Trade |
08:26:50 - 04-Feb-26 |
| Buy* | 43 | 559.75p | Automatic Execution |
08:26:29 - 04-Feb-26 |
| Sell* | 440 | 559.00p | Automatic Execution |
08:26:29 - 04-Feb-26 |
| Buy* | 1,767 | 565.263p | Ordinary |
08:07:59 - 04-Feb-26 |
| Buy* | 1,326 | 565.75p | Automatic Execution |
08:01:10 - 04-Feb-26 |
| Sell* | 292 | 574.00p | Automatic Execution |
16:29:01 - 03-Feb-26 |
| Sell* | 10,088 | 575.50p | Automatic Execution |
16:16:44 - 03-Feb-26 |
| Sell* | 2,600 | 575.50p | Automatic Execution |
16:16:44 - 03-Feb-26 |
| Buy* | 126 | 576.00p | Automatic Execution |
16:16:44 - 03-Feb-26 |
| Buy* | 126 | 576.00p | Automatic Execution |
16:16:44 - 03-Feb-26 |
| Buy* | 1,899 | 576.00p | Automatic Execution |
16:16:35 - 03-Feb-26 |
| Buy* | 2,049 | 576.00p | Automatic Execution |
16:16:34 - 03-Feb-26 |
| Buy* | 2,454 | 576.00p | Automatic Execution |
16:16:34 - 03-Feb-26 |
| Sell* | 2,600 | 576.00p | Automatic Execution |
16:16:34 - 03-Feb-26 |
| Sell* | 3,058 | 576.00p | Automatic Execution |
16:16:34 - 03-Feb-26 |
| Sell* | 931 | 577.077p | Ordinary |
16:12:40 - 03-Feb-26 |
| Buy* | 262 | 578.00p | Automatic Execution |
16:08:56 - 03-Feb-26 |
| Buy* | 397 | 578.00p | Automatic Execution |
16:08:56 - 03-Feb-26 |
| Buy* | 120 | 578.00p | Automatic Execution |
16:08:44 - 03-Feb-26 |
| Buy* | 174 | 578.00p | Automatic Execution |
16:08:44 - 03-Feb-26 |
| Buy* | 174 | 578.00p | Automatic Execution |
16:08:44 - 03-Feb-26 |
| Sell* | 25,000 | 580.156p | Ordinary |
16:06:17 - 03-Feb-26 |
| Buy* | 184 | 580.50p | Automatic Execution |
16:06:17 - 03-Feb-26 |
| Buy* | 174 | 580.50p | Automatic Execution |
16:06:17 - 03-Feb-26 |
| Buy* | 184 | 580.50p | Automatic Execution |
16:06:17 - 03-Feb-26 |
| Buy* | 164 | 580.50p | Automatic Execution |
16:06:17 - 03-Feb-26 |
| Buy* | 242 | 580.50p | Automatic Execution |
16:06:17 - 03-Feb-26 |
| Buy* | 184 | 580.50p | Automatic Execution |
16:06:17 - 03-Feb-26 |
| Buy* | 155 | 580.50p | Automatic Execution |
16:06:16 - 03-Feb-26 |
| Buy* | 242 | 580.50p | Automatic Execution |
16:06:16 - 03-Feb-26 |
| Buy* | 184 | 580.50p | Automatic Execution |
16:06:16 - 03-Feb-26 |
| Buy* | 174 | 580.50p | Automatic Execution |
16:06:16 - 03-Feb-26 |
| Buy* | 184 | 580.50p | Automatic Execution |
16:06:16 - 03-Feb-26 |
| Buy* | 184 | 580.50p | Automatic Execution |
16:06:16 - 03-Feb-26 |
| Buy* | 20 | 580.50p | Automatic Execution |
16:06:16 - 03-Feb-26 |
| Buy* | 164 | 580.50p | Automatic Execution |
16:06:16 - 03-Feb-26 |
| Buy* | 242 | 580.50p | Automatic Execution |
16:06:16 - 03-Feb-26 |
| Buy* | 184 | 580.50p | Automatic Execution |
16:06:16 - 03-Feb-26 |
| Buy* | 184 | 580.50p | Automatic Execution |
16:06:16 - 03-Feb-26 |
| Buy* | 184 | 580.50p | Automatic Execution |
16:06:16 - 03-Feb-26 |
| Buy* | 184 | 580.50p | Automatic Execution |
16:06:16 - 03-Feb-26 |
| Buy* | 174 | 580.50p | Automatic Execution |
16:06:16 - 03-Feb-26 |
| Buy* | 194 | 580.50p | Automatic Execution |
16:06:16 - 03-Feb-26 |
| Buy* | 184 | 580.50p | Automatic Execution |
16:06:15 - 03-Feb-26 |
| Buy* | 164 | 580.50p | Automatic Execution |
16:06:15 - 03-Feb-26 |
| Buy* | 242 | 580.50p | Automatic Execution |
16:06:15 - 03-Feb-26 |
| Buy* | 1,775 | 580.50p | Automatic Execution |
16:06:15 - 03-Feb-26 |
| Buy* | 1,736 | 580.50p | Automatic Execution |
16:06:15 - 03-Feb-26 |
| Buy* | 2,600 | 580.50p | Automatic Execution |
16:06:02 - 03-Feb-26 |
| Buy* | 572 | 580.50p | Automatic Execution |
16:06:02 - 03-Feb-26 |
| Buy* | 2,600 | 580.50p | Automatic Execution |
16:06:02 - 03-Feb-26 |
| Buy* | 1,601 | 580.50p | Automatic Execution |
16:06:02 - 03-Feb-26 |
| Buy* | 2,600 | 580.50p | Automatic Execution |
16:06:02 - 03-Feb-26 |
| Buy* | 1,601 | 580.50p | Automatic Execution |
16:06:02 - 03-Feb-26 |
| Sell* | 3,900 | 580.50p | Automatic Execution |
16:06:02 - 03-Feb-26 |