| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 846.00p | SI Trade |
14:36:46 - 25-Jul-25 |
| Buy* | 16 | 847.25p | SI Trade |
14:31:44 - 25-Jul-25 |
| Sell* | 236 | 845.00p | Automatic Execution |
14:31:44 - 25-Jul-25 |
| Sell* | 1 | 852.50p | SI Trade |
14:02:28 - 25-Jul-25 |
| Sell* | 6 | 852.25p | SI Trade |
13:39:08 - 25-Jul-25 |
| Unknown* | 0 | 852.25p | SI Trade |
13:33:56 - 25-Jul-25 |
| Buy* | 1 | 852.75p | SI Trade |
13:22:12 - 25-Jul-25 |
| Sell* | 200 | 848.50p | Automatic Execution |
13:16:09 - 25-Jul-25 |
| Sell* | 28 | 848.00p | SI Trade |
13:04:44 - 25-Jul-25 |
| Sell* | 40 | 848.25p | SI Trade |
13:04:33 - 25-Jul-25 |
| Buy* | 10 | 852.25p | SI Trade |
12:58:26 - 25-Jul-25 |
| Buy* | 66 | 852.50p | SI Trade |
12:42:33 - 25-Jul-25 |
| Buy* | 20 | 855.00p | SI Trade |
12:23:03 - 25-Jul-25 |
| Sell* | 5 | 852.50p | SI Trade |
12:19:43 - 25-Jul-25 |
| Buy* | 233 | 855.50p | SI Trade |
12:06:17 - 25-Jul-25 |
| Buy* | 58 | 855.75p | SI Trade |
12:04:07 - 25-Jul-25 |
| Buy* | 60 | 853.25p | SI Trade |
11:27:25 - 25-Jul-25 |
| Buy* | 35 | 852.00p | SI Trade |
11:25:07 - 25-Jul-25 |
| Buy* | 9 | 852.00p | SI Trade |
10:57:37 - 25-Jul-25 |
| Unknown* | 0 | 851.75p | SI Trade |
10:56:39 - 25-Jul-25 |
| Unknown* | 0 | 851.75p | SI Trade |
10:56:39 - 25-Jul-25 |
| Sell* | 200 | 847.00p | SI Trade |
09:51:40 - 25-Jul-25 |
| Unknown* | 0 | 847.50p | SI Trade |
08:57:50 - 25-Jul-25 |
| Unknown* | 0 | 848.75p | SI Trade |
08:37:57 - 25-Jul-25 |
| Sell* | 195 | 843.50p | SI Trade |
08:28:12 - 25-Jul-25 |
| Unknown* | 0 | 857.00p | SI Trade |
08:17:02 - 25-Jul-25 |
| Buy* | 11 | 850.50p | SI Trade |
08:15:25 - 25-Jul-25 |
| Unknown* | 0 | 851.25p | SI Trade |
08:08:53 - 25-Jul-25 |
| Buy* | 105 | 851.25p | SI Trade |
08:04:09 - 25-Jul-25 |
| Buy* | 1 | 851.25p | SI Trade |
08:04:09 - 25-Jul-25 |
| Buy* | 300 | 851.202p | Ordinary |
16:24:21 - 24-Jul-25 |
| Sell* | 50 | 859.00p | SI Trade |
16:02:16 - 24-Jul-25 |
| Sell* | 465 | 861.75p | SI Trade |
15:57:25 - 24-Jul-25 |
| Sell* | 1,000 | 862.00p | Automatic Execution |
15:54:42 - 24-Jul-25 |
| Buy* | 96 | 864.00p | Automatic Execution |
15:52:51 - 24-Jul-25 |
| Buy* | 24 | 864.00p | Automatic Execution |
15:52:51 - 24-Jul-25 |
| Buy* | 66 | 864.00p | Automatic Execution |
15:52:51 - 24-Jul-25 |
| Buy* | 166 | 864.00p | Automatic Execution |
15:52:51 - 24-Jul-25 |
| Buy* | 287 | 864.00p | Automatic Execution |
15:52:51 - 24-Jul-25 |
| Sell* | 400 | 860.00p | SI Trade |
15:47:51 - 24-Jul-25 |
| Buy* | 1,591 | 859.25p | Automatic Execution |
15:44:40 - 24-Jul-25 |
| Sell* | 1,141 | 858.50p | Automatic Execution |
15:44:30 - 24-Jul-25 |
| Buy* | 450 | 858.50p | Automatic Execution |
15:44:30 - 24-Jul-25 |
| Sell* | 2 | 857.25p | SI Trade |
15:44:11 - 24-Jul-25 |
| Sell* | 32 | 856.25p | SI Trade |
15:43:10 - 24-Jul-25 |
| Unknown* | 0 | 855.75p | SI Trade |
15:39:47 - 24-Jul-25 |
| Buy* | 84 | 854.00p | Automatic Execution |
15:36:02 - 24-Jul-25 |
| Buy* | 16 | 854.00p | Automatic Execution |
15:35:50 - 24-Jul-25 |
| Buy* | 200 | 853.00p | Automatic Execution |
15:35:50 - 24-Jul-25 |
| Sell* | 1 | 852.25p | SI Trade |
15:30:27 - 24-Jul-25 |
| Buy* | 5 | 855.25p | SI Trade |
15:29:57 - 24-Jul-25 |
| Buy* | 20 | 855.25p | SI Trade |
15:29:45 - 24-Jul-25 |
| Buy* | 30 | 855.25p | SI Trade |
15:28:58 - 24-Jul-25 |
| Sell* | 400 | 853.75p | SI Trade |
15:27:59 - 24-Jul-25 |
| Unknown* | 0 | 844.50p | SI Trade |
15:11:11 - 24-Jul-25 |
| Sell* | 75 | 849.50p | SI Trade |
15:09:32 - 24-Jul-25 |
| Buy* | 100 | 864.00p | Automatic Execution |
15:01:07 - 24-Jul-25 |
| Sell* | 75 | 861.50p | SI Trade |
15:00:56 - 24-Jul-25 |
| Sell* | 150 | 862.00p | SI Trade |
14:57:15 - 24-Jul-25 |
| Sell* | 150 | 858.00p | SI Trade |
14:55:52 - 24-Jul-25 |
| Unknown* | 0 | 862.75p | SI Trade |
14:52:55 - 24-Jul-25 |
| Buy* | 50 | 862.00p | SI Trade |
14:52:50 - 24-Jul-25 |
| Sell* | 30 | 859.00p | SI Trade |
14:52:33 - 24-Jul-25 |
| Buy* | 37 | 862.50p | SI Trade |
14:51:19 - 24-Jul-25 |
| Sell* | 1 | 860.00p | SI Trade |
14:51:06 - 24-Jul-25 |
| Buy* | 199 | 863.00p | Automatic Execution |
14:49:43 - 24-Jul-25 |
| Buy* | 90 | 863.00p | Automatic Execution |
14:49:42 - 24-Jul-25 |
| Buy* | 90 | 863.00p | Automatic Execution |
14:49:42 - 24-Jul-25 |
| Sell* | 1,356 | 863.00p | Automatic Execution |
14:49:42 - 24-Jul-25 |
| Sell* | 30 | 862.00p | SI Trade |
14:49:28 - 24-Jul-25 |
| Unknown* | 0 | 861.25p | SI Trade |
14:47:03 - 24-Jul-25 |
| Sell* | 10 | 845.75p | SI Trade |
14:43:14 - 24-Jul-25 |
| Unknown* | 0 | 854.00p | SI Trade |
14:35:14 - 24-Jul-25 |
| Sell* | 80 | 860.25p | SI Trade |
14:33:43 - 24-Jul-25 |
| Buy* | 80 | 861.00p | SI Trade |
14:31:00 - 24-Jul-25 |
| Buy* | 9 | 858.00p | Automatic Execution |
14:30:42 - 24-Jul-25 |
| Sell* | 322 | 856.00p | SI Trade |
14:30:26 - 24-Jul-25 |
| Buy* | 200 | 856.00p | Automatic Execution |
14:30:17 - 24-Jul-25 |
| Sell* | 10 | 853.75p | SI Trade |
14:30:17 - 24-Jul-25 |
| Unknown* | 0 | 854.25p | SI Trade |
13:58:00 - 24-Jul-25 |
| Buy* | 9 | 851.50p | SI Trade |
13:52:01 - 24-Jul-25 |
| Buy* | 20 | 849.00p | SI Trade |
13:45:49 - 24-Jul-25 |
| Buy* | 25 | 851.50p | SI Trade |
13:24:51 - 24-Jul-25 |
| Unknown* | 0 | 853.25p | SI Trade |
13:19:11 - 24-Jul-25 |
| Buy* | 1,298 | 851.0444p | Ordinary |
12:44:36 - 24-Jul-25 |
| Sell* | 114 | 852.00p | Automatic Execution |
12:11:58 - 24-Jul-25 |
| Sell* | 1,194 | 852.25p | Automatic Execution |
12:11:58 - 24-Jul-25 |
| Sell* | 1,200 | 852.75p | Automatic Execution |
12:11:58 - 24-Jul-25 |
| Sell* | 240 | 852.75p | SI Trade |
12:11:56 - 24-Jul-25 |
| Sell* | 1 | 849.00p | SI Trade |
11:55:19 - 24-Jul-25 |
| Sell* | 66 | 849.25p | SI Trade |
11:55:11 - 24-Jul-25 |
| Sell* | 225 | 849.25p | SI Trade |
11:51:54 - 24-Jul-25 |
| Buy* | 33 | 845.50p | SI Trade |
10:36:47 - 24-Jul-25 |
| Unknown* | 0 | 841.00p | SI Trade |
10:22:17 - 24-Jul-25 |
| Buy* | 5 | 844.25p | SI Trade |
10:05:18 - 24-Jul-25 |
| Sell* | 107 | 840.50p | SI Trade |
10:00:19 - 24-Jul-25 |
| Unknown* | 0 | 845.75p | SI Trade |
09:59:09 - 24-Jul-25 |
| Sell* | 200 | 840.50p | SI Trade |
09:59:09 - 24-Jul-25 |
| Buy* | 943 | 844.75p | Automatic Execution |
09:58:42 - 24-Jul-25 |
| Buy* | 154 | 845.00p | SI Trade |
09:58:41 - 24-Jul-25 |
| Sell* | 1 | 835.75p | SI Trade |
09:17:29 - 24-Jul-25 |
| Unknown* | 0 | 839.50p | SI Trade |
09:05:49 - 24-Jul-25 |
| Sell* | 51 | 833.50p | SI Trade |
08:37:23 - 24-Jul-25 |
| Sell* | 23 | 833.50p | SI Trade |
08:36:03 - 24-Jul-25 |
| Buy* | 80 | 837.25p | SI Trade |
08:29:19 - 24-Jul-25 |
| Unknown* | 0 | 833.25p | SI Trade |
08:17:45 - 24-Jul-25 |
| Unknown* | 0 | 843.50p | SI Trade |
08:15:34 - 24-Jul-25 |
| Unknown* | 0 | 837.50p | SI Trade |
08:13:31 - 24-Jul-25 |
| Sell* | 200 | 828.75p | SI Trade |
08:10:50 - 24-Jul-25 |
| Sell* | 200 | 834.00p | SI Trade |
08:00:43 - 24-Jul-25 |
| Sell* | 200 | 819.25p | SI Trade |
16:29:16 - 23-Jul-25 |
| Buy* | 20 | 817.25p | SI Trade |
16:17:43 - 23-Jul-25 |
| Buy* | 1,993 | 817.25p | Automatic Execution |
16:17:37 - 23-Jul-25 |
| Buy* | 33 | 816.75p | SI Trade |
16:17:13 - 23-Jul-25 |
| Buy* | 228 | 816.00p | Automatic Execution |
16:16:34 - 23-Jul-25 |
| Unknown* | 0 | 817.75p | SI Trade |
15:45:38 - 23-Jul-25 |
| Sell* | 1,084 | 814.50p | SI Trade |
15:31:35 - 23-Jul-25 |
| Sell* | 1,387 | 814.75p | SI Trade |
15:31:34 - 23-Jul-25 |
| Sell* | 24 | 811.25p | SI Trade |
15:10:56 - 23-Jul-25 |
| Sell* | 200 | 813.50p | SI Trade |
15:09:34 - 23-Jul-25 |
| Buy* | 13 | 816.25p | SI Trade |
15:09:34 - 23-Jul-25 |
| Sell* | 100 | 810.75p | SI Trade |
15:08:06 - 23-Jul-25 |
| Sell* | 110 | 809.50p | SI Trade |
15:05:31 - 23-Jul-25 |
| Buy* | 4 | 813.25p | SI Trade |
15:02:35 - 23-Jul-25 |
| Unknown* | 0 | 814.00p | SI Trade |
15:01:42 - 23-Jul-25 |
| Buy* | 12 | 812.00p | SI Trade |
15:00:22 - 23-Jul-25 |
| Buy* | 94 | 810.50p | SI Trade |
14:47:25 - 23-Jul-25 |
| Buy* | 320 | 808.75p | SI Trade |
14:45:49 - 23-Jul-25 |
| Sell* | 61 | 816.25p | SI Trade |
14:42:36 - 23-Jul-25 |
| Sell* | 40 | 822.00p | SI Trade |
14:37:11 - 23-Jul-25 |
| Buy* | 12 | 812.25p | SI Trade |
14:14:28 - 23-Jul-25 |
| Buy* | 10 | 813.00p | SI Trade |
13:48:58 - 23-Jul-25 |
| Buy* | 20 | 811.50p | SI Trade |
13:46:30 - 23-Jul-25 |
| Unknown* | 0 | 814.50p | SI Trade |
13:35:24 - 23-Jul-25 |
| Buy* | 465 | 817.75p | Automatic Execution |
13:28:52 - 23-Jul-25 |
| Sell* | 40 | 813.75p | SI Trade |
13:00:49 - 23-Jul-25 |
| Buy* | 2 | 815.75p | SI Trade |
12:50:00 - 23-Jul-25 |
| Buy* | 6 | 816.25p | SI Trade |
12:45:35 - 23-Jul-25 |
| Buy* | 66 | 815.75p | SI Trade |
12:36:16 - 23-Jul-25 |
| Buy* | 145 | 821.598p | Ordinary |
11:53:30 - 23-Jul-25 |
| Buy* | 70 | 819.75p | SI Trade |
11:38:12 - 23-Jul-25 |
| Buy* | 7 | 820.75p | SI Trade |
11:07:22 - 23-Jul-25 |
| Unknown* | 0 | 819.75p | SI Trade |
10:27:40 - 23-Jul-25 |
| Sell* | 122 | 818.25p | Automatic Execution |
10:19:34 - 23-Jul-25 |
| Buy* | 6 | 820.25p | SI Trade |
10:00:53 - 23-Jul-25 |
| Buy* | 38 | 818.75p | SI Trade |
09:52:51 - 23-Jul-25 |
| Buy* | 3 | 818.00p | SI Trade |
09:41:03 - 23-Jul-25 |
| Buy* | 30 | 818.25p | SI Trade |
09:30:23 - 23-Jul-25 |
| Buy* | 44 | 817.25p | SI Trade |
09:05:04 - 23-Jul-25 |
| Buy* | 100 | 817.25p | SI Trade |
09:04:25 - 23-Jul-25 |
| Buy* | 1 | 815.25p | SI Trade |
08:49:57 - 23-Jul-25 |
| Buy* | 1 | 817.00p | SI Trade |
08:01:42 - 23-Jul-25 |
| Buy* | 900 | 817.25p | SI Trade |
08:01:13 - 23-Jul-25 |
| Unknown* | 0 | 817.25p | SI Trade |
08:01:13 - 23-Jul-25 |
| Sell* | 45 | 812.25p | SI Trade |
08:01:13 - 23-Jul-25 |
| Buy* | 2 | 817.25p | SI Trade |
08:01:13 - 23-Jul-25 |
| Sell* | 618 | 806.259p | Ordinary |
16:29:35 - 22-Jul-25 |
| Sell* | 627 | 806.00p | Automatic Execution |
16:29:17 - 22-Jul-25 |
| Sell* | 302 | 806.00p | SI Trade |
16:25:36 - 22-Jul-25 |
| Unknown* | 200 | 805.90p | Ordinary |
16:22:42 - 22-Jul-25 |
| Unknown* | 43 | 810.10p | Ordinary |
16:19:46 - 22-Jul-25 |
| Unknown* | 0 | 810.00p | SI Trade |
16:13:07 - 22-Jul-25 |
| Sell* | 123 | 813.00p | Automatic Execution |
15:43:24 - 22-Jul-25 |
| Buy* | 336 | 811.00p | SI Trade |
15:36:04 - 22-Jul-25 |
| Buy* | 30 | 810.25p | SI Trade |
15:35:29 - 22-Jul-25 |
| Sell* | 2,250 | 812.732p | Ordinary |
15:24:44 - 22-Jul-25 |
| Sell* | 49 | 816.00p | Automatic Execution |
15:18:30 - 22-Jul-25 |
| Sell* | 59 | 817.00p | Automatic Execution |
15:18:25 - 22-Jul-25 |
| Sell* | 124 | 817.00p | Automatic Execution |
15:18:23 - 22-Jul-25 |
| Sell* | 26 | 816.00p | SI Trade |
15:16:59 - 22-Jul-25 |
| Sell* | 122 | 816.00p | Automatic Execution |
15:15:23 - 22-Jul-25 |
| Buy* | 427 | 815.25p | Automatic Execution |
15:11:56 - 22-Jul-25 |
| Buy* | 450 | 814.50p | Automatic Execution |
15:11:56 - 22-Jul-25 |
| Buy* | 1 | 813.00p | SI Trade |
15:09:18 - 22-Jul-25 |
| Buy* | 20 | 813.00p | SI Trade |
15:08:39 - 22-Jul-25 |
| Buy* | 17 | 811.25p | SI Trade |
15:07:10 - 22-Jul-25 |
| Buy* | 206 | 809.75p | SI Trade |
15:06:29 - 22-Jul-25 |
| Buy* | 897 | 809.75p | Automatic Execution |
15:06:29 - 22-Jul-25 |
| Buy* | 1,200 | 809.75p | Automatic Execution |
15:06:29 - 22-Jul-25 |
| Buy* | 450 | 809.00p | Automatic Execution |
15:06:29 - 22-Jul-25 |
| Buy* | 2,265 | 809.00p | SI Trade |
15:06:28 - 22-Jul-25 |
| Buy* | 18 | 806.25p | SI Trade |
15:02:31 - 22-Jul-25 |
| Unknown* | 1,500 | 799.713p | Ordinary |
15:01:20 - 22-Jul-25 |
| Buy* | 26 | 806.75p | SI Trade |
14:58:58 - 22-Jul-25 |
| Sell* | 500 | 805.216p | Ordinary |
14:58:18 - 22-Jul-25 |
| Sell* | 21 | 804.25p | SI Trade |
14:56:18 - 22-Jul-25 |
| Unknown* | 0 | 805.25p | SI Trade |
14:54:40 - 22-Jul-25 |
| Sell* | 163 | 805.25p | SI Trade |
14:53:26 - 22-Jul-25 |
| Sell* | 54 | 808.50p | SI Trade |
14:51:59 - 22-Jul-25 |
| Buy* | 5 | 816.00p | SI Trade |
14:51:14 - 22-Jul-25 |
| Buy* | 5 | 824.75p | SI Trade |
14:48:29 - 22-Jul-25 |
| Buy* | 6 | 826.25p | SI Trade |
14:48:11 - 22-Jul-25 |
| Buy* | 12 | 827.25p | SI Trade |
14:47:48 - 22-Jul-25 |
| Buy* | 12 | 828.75p | SI Trade |
14:47:26 - 22-Jul-25 |
| Buy* | 5 | 829.00p | SI Trade |
14:43:41 - 22-Jul-25 |
| Buy* | 100 | 830.75p | SI Trade |
14:42:38 - 22-Jul-25 |
| Sell* | 3 | 830.00p | SI Trade |
14:36:57 - 22-Jul-25 |
| Buy* | 100 | 837.75p | SI Trade |
14:35:35 - 22-Jul-25 |
| Buy* | 500 | 834.50p | SI Trade |
14:32:48 - 22-Jul-25 |
| Sell* | 190 | 822.75p | SI Trade |
14:31:09 - 22-Jul-25 |