Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Facebook (3FB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 711 297.90p Uncrossing Trade
 16:35:05 - 02-Apr-26
Sell* 7,360 297.80p SI Trade
 16:28:14 - 02-Apr-26
Sell* 5,000 295.0841p Ordinary
 16:21:55 - 02-Apr-26
Sell* 1,268 297.00p Automatic Execution
 16:14:05 - 02-Apr-26
Sell* 415 297.00p Automatic Execution
 16:14:02 - 02-Apr-26
Buy* 200 297.80p Automatic Execution
 16:13:54 - 02-Apr-26
Buy* 200 297.93p Ordinary
 16:11:23 - 02-Apr-26
Sell* 373 294.00p Automatic Execution
 16:02:56 - 02-Apr-26
Sell* 2,150 296.40p Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 368 296.40p Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 210 298.00p Automatic Execution
 15:56:36 - 02-Apr-26
Sell* 2,360 296.3191p Ordinary
 15:55:51 - 02-Apr-26
Sell* 300 298.00p Automatic Execution
 15:55:36 - 02-Apr-26
Sell* 500 298.00p Automatic Execution
 15:50:55 - 02-Apr-26
Sell* 1,193 302.10p Automatic Execution
 15:39:00 - 02-Apr-26
Sell* 1,273 302.10p Automatic Execution
 15:39:00 - 02-Apr-26
Buy* 1,972 304.01p Ordinary
 15:38:27 - 02-Apr-26
Buy* 1,000 305.00p Automatic Execution
 15:36:40 - 02-Apr-26
Sell* 600 293.20p Automatic Execution
 15:29:35 - 02-Apr-26
Sell* 600 292.80p Automatic Execution
 15:29:30 - 02-Apr-26
Buy* 300 293.90p Automatic Execution
 15:11:32 - 02-Apr-26
Buy* 300 293.90p Automatic Execution
 15:11:32 - 02-Apr-26
Sell* 350 280.00p Automatic Execution
 14:43:28 - 02-Apr-26
Sell* 828 280.00p Automatic Execution
 14:43:28 - 02-Apr-26
Buy* 100 281.9099p Ordinary
 14:17:49 - 02-Apr-26
Sell* 96 282.60p Automatic Execution
 13:48:27 - 02-Apr-26
Sell* 1,300 282.60p Automatic Execution
 13:48:27 - 02-Apr-26
Buy* 358 280.90p Automatic Execution
 13:14:28 - 02-Apr-26
Sell* 2,647 283.40p Automatic Execution
 12:41:03 - 02-Apr-26
Buy* 873 289.60p Automatic Execution
 10:49:30 - 02-Apr-26
Buy* 91 289.40p Automatic Execution
 10:49:30 - 02-Apr-26
Buy* 81 289.40p Automatic Execution
 10:49:30 - 02-Apr-26
Buy* 1,273 289.40p Automatic Execution
 10:48:45 - 02-Apr-26
Sell* 1,028 290.10p Automatic Execution
 10:12:22 - 02-Apr-26
Sell* 2,588 289.90p Automatic Execution
 10:12:17 - 02-Apr-26
Sell* 13 294.00p Automatic Execution
 09:19:25 - 02-Apr-26
Buy* 5,000 294.5319p Ordinary
 09:11:04 - 02-Apr-26
Sell* 3,604 292.2171p Ordinary
 09:10:38 - 02-Apr-26
Buy* 1,604 293.10p Automatic Execution
 09:08:05 - 02-Apr-26
Buy* 6,592 293.10p Automatic Execution
 09:08:05 - 02-Apr-26
Sell* 3,414 292.9471p Ordinary
 09:07:54 - 02-Apr-26
Sell* 4,782 292.7891p Ordinary
 09:06:34 - 02-Apr-26
Buy* 28 291.50p Automatic Execution
 08:38:55 - 02-Apr-26
Buy* 272 291.50p Automatic Execution
 08:38:55 - 02-Apr-26
Buy* 300 291.50p Automatic Execution
 08:38:55 - 02-Apr-26
Buy* 300 291.50p Automatic Execution
 08:38:54 - 02-Apr-26
Sell* 800 289.70p Automatic Execution
 08:18:57 - 02-Apr-26
Sell* 5,256 285.70p Automatic Execution
 08:18:57 - 02-Apr-26
Sell* 5,100 285.80p Automatic Execution
 08:18:57 - 02-Apr-26
Sell* 14,706 287.80p Ordinary
 08:14:46 - 02-Apr-26
Buy* 16,322 288.20p Ordinary
 08:14:27 - 02-Apr-26
Sell* 1,000 283.40p Automatic Execution
 08:11:58 - 02-Apr-26
Sell* 9,517 283.40p Automatic Execution
 08:11:22 - 02-Apr-26
Sell* 2,519 284.00p Automatic Execution
 08:10:09 - 02-Apr-26
Sell* 9,519 284.10p Automatic Execution
 08:10:09 - 02-Apr-26
Buy* 548 280.00p Automatic Execution
 08:02:54 - 02-Apr-26
Sell* 2,019 313.40p Uncrossing Trade
 16:35:23 - 01-Apr-26
Sell* 656 312.90p SI Trade
 16:23:25 - 01-Apr-26
Sell* 656 311.0841p Ordinary
 16:03:28 - 01-Apr-26
Buy* 95 304.50p Automatic Execution
 15:48:45 - 01-Apr-26
Buy* 400 304.00p Automatic Execution
 15:48:02 - 01-Apr-26
Sell* 1,968 304.00p Automatic Execution
 15:47:44 - 01-Apr-26
Sell* 2,812 304.00p Automatic Execution
 15:47:44 - 01-Apr-26
Sell* 4,958 302.5841p Ordinary
 15:47:33 - 01-Apr-26
Buy* 599 306.10p Automatic Execution
 15:39:22 - 01-Apr-26
Buy* 3,081 306.10p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 1,304 306.10p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 1,518 306.10p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 400 306.10p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 400 306.10p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 1,304 306.10p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 400 306.10p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 400 306.10p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 400 306.10p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 3,267 306.0519p Ordinary
 15:38:39 - 01-Apr-26
Sell* 9,806 305.95p Ordinary
 15:35:11 - 01-Apr-26
Sell* 2,422 308.30p Automatic Execution
 15:25:32 - 01-Apr-26
Buy* 396 306.70p Automatic Execution
 15:22:30 - 01-Apr-26
Buy* 3,204 306.70p Automatic Execution
 15:22:26 - 01-Apr-26
Buy* 400 306.70p Automatic Execution
 15:22:26 - 01-Apr-26
Buy* 3,275 305.3279p Ordinary
 15:15:42 - 01-Apr-26
Buy* 3,276 305.2219p Ordinary
 15:14:43 - 01-Apr-26
Sell* 6,615 302.3689p Ordinary
 15:09:41 - 01-Apr-26
Buy* 1,631 306.0219p Ordinary
 15:04:11 - 01-Apr-26
Buy* 329 304.40p Automatic Execution
 14:58:56 - 01-Apr-26
Buy* 388 304.40p Automatic Execution
 14:58:56 - 01-Apr-26
Buy* 52 304.40p Automatic Execution
 14:58:56 - 01-Apr-26
Buy* 1,643 304.3159p Ordinary
 14:57:08 - 01-Apr-26
Buy* 976 306.735p Ordinary
 14:53:27 - 01-Apr-26
Buy* 3,261 306.5979p Ordinary
 14:50:25 - 01-Apr-26
Sell* 140 300.60p Automatic Execution
 14:47:33 - 01-Apr-26
Sell* 2,349 300.60p Automatic Execution
 14:47:29 - 01-Apr-26
Sell* 832 300.70p Automatic Execution
 14:47:29 - 01-Apr-26
Sell* 2,477 302.80p Automatic Execution
 14:46:08 - 01-Apr-26
Sell* 800 313.30p Automatic Execution
 14:38:57 - 01-Apr-26
Sell* 1,076 313.50p Automatic Execution
 14:38:47 - 01-Apr-26
Sell* 1,304 313.50p Automatic Execution
 14:38:46 - 01-Apr-26
Sell* 3,303 305.40p SI Trade
 14:18:32 - 01-Apr-26
Sell* 3,303 302.8121p Ordinary
 13:59:49 - 01-Apr-26
Sell* 2,595 306.00p Automatic Execution
 13:43:08 - 01-Apr-26
Sell* 4,372 306.00p Automatic Execution
 13:43:08 - 01-Apr-26
Buy* 800 306.50p Automatic Execution
 13:29:14 - 01-Apr-26
Buy* 5,000 306.4279p Ordinary
 13:27:09 - 01-Apr-26
Buy* 3,000 306.20p Automatic Execution
 13:20:38 - 01-Apr-26
Buy* 1,638 305.182p Ordinary
 12:41:31 - 01-Apr-26
Buy* 294 303.212p Ordinary
 12:29:55 - 01-Apr-26
Buy* 1,649 303.05p Ordinary
 12:29:45 - 01-Apr-26
Buy* 1,648 303.3739p Ordinary
 12:24:19 - 01-Apr-26
Sell* 1,327 301.4471p Ordinary
 12:17:48 - 01-Apr-26
Sell* 6,638 301.30p Ordinary
 12:16:17 - 01-Apr-26
Buy* 3,500 303.50p Automatic Execution
 12:14:52 - 01-Apr-26
Sell* 1,808 303.00p Automatic Execution
 12:13:54 - 01-Apr-26
Sell* 3,212 303.00p Automatic Execution
 12:13:54 - 01-Apr-26
Sell* 4,845 303.00p Automatic Execution
 12:13:54 - 01-Apr-26
Buy* 1,350 303.80p Automatic Execution
 12:13:11 - 01-Apr-26
Buy* 31 303.80p Automatic Execution
 12:13:11 - 01-Apr-26
Buy* 1,646 303.7519p Ordinary
 12:12:22 - 01-Apr-26
Buy* 3,292 303.6859p Ordinary
 12:11:10 - 01-Apr-26
Buy* 3,289 303.9619p Ordinary
 11:59:11 - 01-Apr-26
Sell* 2,458 303.90p Automatic Execution
 11:58:41 - 01-Apr-26
Buy* 3,284 304.4639p Ordinary
 11:56:37 - 01-Apr-26
Sell* 1,980 304.00p Automatic Execution
 11:56:17 - 01-Apr-26
Sell* 400 304.00p Automatic Execution
 11:56:13 - 01-Apr-26
Sell* 400 304.00p Automatic Execution
 11:56:13 - 01-Apr-26
Sell* 400 304.00p Automatic Execution
 11:56:12 - 01-Apr-26
Sell* 400 304.00p Automatic Execution
 11:56:09 - 01-Apr-26
Sell* 270 304.00p Automatic Execution
 11:56:09 - 01-Apr-26
Sell* 326 304.00p Automatic Execution
 11:56:09 - 01-Apr-26
Sell* 400 304.00p Automatic Execution
 11:55:55 - 01-Apr-26
Sell* 2,000 304.00p Automatic Execution
 11:55:33 - 01-Apr-26
Buy* 3,287 304.1919p Ordinary
 11:51:22 - 01-Apr-26
Buy* 3,289 303.9799p Ordinary
 11:49:32 - 01-Apr-26
Sell* 621 302.80p Automatic Execution
 10:44:50 - 01-Apr-26
Sell* 1,630 302.80p Automatic Execution
 10:44:50 - 01-Apr-26
Sell* 636 302.80p Automatic Execution
 10:44:49 - 01-Apr-26
Sell* 962 302.80p Automatic Execution
 10:44:49 - 01-Apr-26
Sell* 1,451 302.80p Automatic Execution
 10:44:49 - 01-Apr-26
Sell* 3,533 302.80p Automatic Execution
 10:44:49 - 01-Apr-26
Sell* 1,451 302.80p Automatic Execution
 10:44:49 - 01-Apr-26
Sell* 270 302.80p Automatic Execution
 10:44:47 - 01-Apr-26
Sell* 401 302.80p Automatic Execution
 10:44:47 - 01-Apr-26
Sell* 408 302.80p Automatic Execution
 10:44:47 - 01-Apr-26
Sell* 408 302.80p Automatic Execution
 10:44:47 - 01-Apr-26
Buy* 11,271 303.0863p Ordinary
 10:44:35 - 01-Apr-26
Buy* 500 302.0859p Ordinary
 10:23:09 - 01-Apr-26
Buy* 3,479 305.30p Automatic Execution
 09:37:10 - 01-Apr-26
Sell* 462 306.00p Automatic Execution
 09:24:39 - 01-Apr-26
Buy* 850 307.00p Automatic Execution
 09:22:12 - 01-Apr-26
Buy* 162 306.875p Ordinary
 09:21:41 - 01-Apr-26
Buy* 325 305.2739p Ordinary
 09:13:16 - 01-Apr-26
Sell* 3,804 304.8191p Ordinary
 09:11:26 - 01-Apr-26
Buy* 300 306.885p Ordinary
 09:09:08 - 01-Apr-26
Sell* 300 306.00p Automatic Execution
 09:08:40 - 01-Apr-26
Buy* 300 306.315p Ordinary
 09:08:12 - 01-Apr-26
Buy* 2,500 306.06p Ordinary
 09:01:06 - 01-Apr-26
Sell* 500 306.00p Automatic Execution
 09:01:05 - 01-Apr-26
Buy* 500 307.225p Ordinary
 08:58:52 - 01-Apr-26
Sell* 15 307.10p Automatic Execution
 08:50:51 - 01-Apr-26
Sell* 400 307.10p Automatic Execution
 08:50:12 - 01-Apr-26
Sell* 400 307.10p Automatic Execution
 08:50:12 - 01-Apr-26
Sell* 400 307.10p Automatic Execution
 08:50:12 - 01-Apr-26
Sell* 400 307.10p Automatic Execution
 08:50:09 - 01-Apr-26
Sell* 400 307.10p Automatic Execution
 08:50:08 - 01-Apr-26
Buy* 2,422 309.48p Ordinary
 08:41:19 - 01-Apr-26
Buy* 2,000 309.06p Ordinary
 08:31:58 - 01-Apr-26
Sell* 2,500 306.655p Ordinary
 08:17:22 - 01-Apr-26
Buy* 1,131 308.95p Ordinary
 08:16:14 - 01-Apr-26
Sell* 100 308.50p Automatic Execution
 08:09:42 - 01-Apr-26
Sell* 136 309.60p Automatic Execution
 08:09:02 - 01-Apr-26
Buy* 900 309.60p Automatic Execution
 08:09:02 - 01-Apr-26
Sell* 1,911 306.655p Ordinary
 08:08:36 - 01-Apr-26
Sell* 8,085 309.10p Ordinary
 08:08:16 - 01-Apr-26
Sell* 3,613 276.835p Ordinary
 16:28:06 - 31-Mar-26
Sell* 3,614 277.00p SI Trade
 16:27:25 - 31-Mar-26
Sell* 3,614 276.7631p Ordinary
 16:27:13 - 31-Mar-26
Sell* 401 277.70p Automatic Execution
 16:26:15 - 31-Mar-26
Sell* 3,601 277.7771p Ordinary
 16:26:07 - 31-Mar-26
Sell* 1,436 278.00p Automatic Execution
 16:25:53 - 31-Mar-26
Sell* 1,436 278.465p Ordinary
 16:24:35 - 31-Mar-26
Buy* 1,247 276.90p Automatic Execution
 16:23:48 - 31-Mar-26
Buy* 1,600 276.90p Automatic Execution
 16:23:48 - 31-Mar-26
Buy* 3,519 276.90p Automatic Execution
 16:23:48 - 31-Mar-26
Sell* 421 276.00p Automatic Execution
 16:20:15 - 31-Mar-26
Sell* 1,026 276.00p Automatic Execution
 16:20:15 - 31-Mar-26
Buy* 1,447 276.25p Ordinary
 16:17:28 - 31-Mar-26
Buy* 3,655 273.56p Ordinary
 16:09:46 - 31-Mar-26
Sell* 3,647 274.00p Automatic Execution
 16:07:59 - 31-Mar-26
Buy* 3,647 274.155p Ordinary
 16:07:49 - 31-Mar-26
Buy* 3,666 272.757p Ordinary
 16:04:21 - 31-Mar-26
Sell* 272 272.70p Automatic Execution
 16:04:19 - 31-Mar-26
Sell* 330 272.70p Automatic Execution
 16:04:18 - 31-Mar-26
Sell* 988 272.70p Automatic Execution
 16:04:18 - 31-Mar-26
Sell* 988 272.70p Automatic Execution
 16:04:18 - 31-Mar-26
Sell* 714 272.70p Automatic Execution
 16:04:18 - 31-Mar-26
Sell* 1,392 272.70p Automatic Execution
 16:04:18 - 31-Mar-26
Buy* 3,664 272.855p Ordinary
 16:03:43 - 31-Mar-26
Buy* 427 273.055p Ordinary
 16:02:17 - 31-Mar-26
Buy* 400 276.40p Automatic Execution
 15:28:30 - 31-Mar-26
Buy* 1,250 277.573p Ordinary
 14:59:47 - 31-Mar-26
Sell* 2,401 277.20p Automatic Execution
 14:59:34 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50