| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 297.90 | 297.90 | 297.90 | 297.90 | 0 |
| 2nd Apr 2026 (Thu) | 299.00 | 305.00 | 280.00 | 297.90 | 138,993 |
| 1st Apr 2026 (Wed) | 309.60 | 313.50 | 300.60 | 313.40 | 211,138 |
| 31st Mar 2026 (Tue) | 256.60 | 278.00 | 256.60 | 278.45 | 99,382 |
| 30th Mar 2026 (Mon) | 242.00 | 247.80 | 240.40 | 247.40 | 237,530 |
| 27th Mar 2026 (Fri) | 270.10 | 270.10 | 234.50 | 236.40 | 247,521 |
| 26th Mar 2026 (Thu) | 343.00 | 345.40 | 275.70 | 275.70 | 165,727 |
| 25th Mar 2026 (Wed) | 360.60 | 362.10 | 351.20 | 353.70 | 10,904 |
| 24th Mar 2026 (Tue) | 360.60 | 360.60 | 342.00 | 348.20 | 23,681 |
| 23rd Mar 2026 (Mon) | 333.00 | 370.00 | 332.70 | 359.30 | 74,084 |
| 20th Mar 2026 (Fri) | 369.20 | 369.20 | 346.00 | 349.70 | 33,913 |
| 19th Mar 2026 (Thu) | 387.00 | 388.50 | 367.20 | 367.20 | 41,101 |
| 18th Mar 2026 (Wed) | 406.70 | 406.70 | 390.20 | 393.90 | 255,084 |
| 17th Mar 2026 (Tue) | 404.50 | 428.00 | 404.00 | 406.60 | 72,168 |
| 16th Mar 2026 (Mon) | 419.00 | 425.00 | 408.10 | 405.80 | 45,944 |
| 13th Mar 2026 (Fri) | 423.50 | 431.00 | 393.00 | 396.45 | 578,535 |
| 12th Mar 2026 (Thu) | 462.30 | 462.40 | 439.40 | 437.90 | 173,239 |
| 11th Mar 2026 (Wed) | 470.80 | 470.80 | 456.40 | 464.30 | 25,700 |
| 10th Mar 2026 (Tue) | 453.70 | 476.00 | 453.70 | 473.30 | 62,417 |
| 9th Mar 2026 (Mon) | 426.90 | 441.00 | 413.90 | 431.80 | 86,815 |
| 6th Mar 2026 (Fri) | 484.90 | 487.00 | 432.80 | 453.95 | 51,543 |
| 5th Mar 2026 (Thu) | 488.20 | 503.50 | 484.40 | 479.80 | 49,051 |
| 4th Mar 2026 (Wed) | 469.00 | 509.00 | 465.60 | 508.25 | 127,957 |
| 3rd Mar 2026 (Tue) | 455.00 | 465.20 | 440.90 | 470.70 | 57,770 |
| 2nd Mar 2026 (Mon) | 429.00 | 472.00 | 426.80 | 467.00 | 67,915 |
| 27th Feb 2026 (Fri) | 466.00 | 467.10 | 447.50 | 449.10 | 11,702 |
| 26th Feb 2026 (Thu) | 459.00 | 479.10 | 457.50 | 471.50 | 239,326 |
| 25th Feb 2026 (Wed) | 442.60 | 461.10 | 442.60 | 459.20 | 134,725 |
| 24th Feb 2026 (Tue) | 437.50 | 442.50 | 418.60 | 432.20 | 47,173 |
| 23rd Feb 2026 (Mon) | 461.20 | 464.50 | 445.40 | 448.00 | 32,483 |
| 20th Feb 2026 (Fri) | 449.50 | 484.70 | 445.30 | 478.40 | 41,994 |
| 19th Feb 2026 (Thu) | 443.80 | 457.00 | 440.10 | 455.25 | 41,625 |
| 18th Feb 2026 (Wed) | 451.40 | 451.40 | 422.00 | 440.00 | 21,965 |
| 17th Feb 2026 (Tue) | 432.70 | 442.30 | 423.10 | 435.55 | 12,390 |
| 16th Feb 2026 (Mon) | 438.80 | 438.80 | 422.50 | 422.50 | 5,644 |
| 13th Feb 2026 (Fri) | 452.80 | 460.80 | 428.90 | 456.60 | 42,032 |
| 12th Feb 2026 (Thu) | 508.50 | 513.50 | 454.00 | 450.85 | 405,326 |
| 11th Feb 2026 (Wed) | 503.00 | 519.25 | 488.60 | 495.40 | 444,191 |
| 10th Feb 2026 (Tue) | 518.50 | 524.00 | 506.50 | 506.50 | 210,989 |
| 9th Feb 2026 (Mon) | 492.50 | 508.25 | 484.00 | 510.625 | 427,918 |
| 6th Feb 2026 (Fri) | 489.60 | 513.00 | 464.00 | 480.40 | 61,578 |