| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 844.75 | 864.00 | 844.75 | 849.625 | 16,359 |
| 23rd Jul 2025 (Wed) | 818.25 | 818.25 | 816.00 | 819.75 | 8,058 |
| 22nd Jul 2025 (Tue) | 837.75 | 849.00 | 806.00 | 807.625 | 24,466 |
| 21st Jul 2025 (Mon) | 822.50 | 851.25 | 822.50 | 838.625 | 43,797 |
| 18th Jul 2025 (Fri) | 811.25 | 817.25 | 769.75 | 796.375 | 49,483 |
| 17th Jul 2025 (Thu) | 824.00 | 824.75 | 799.00 | 809.50 | 34,311 |
| 16th Jul 2025 (Wed) | 842.50 | 854.50 | 807.00 | 813.75 | 39,100 |
| 15th Jul 2025 (Tue) | 884.00 | 891.00 | 856.00 | 866.125 | 22,048 |
| 14th Jul 2025 (Mon) | 853.00 | 887.25 | 853.00 | 894.00 | 11,079 |
| 11th Jul 2025 (Fri) | 875.00 | 880.00 | 842.75 | 854.00 | 34,666 |
| 10th Jul 2025 (Thu) | 910.00 | 912.00 | 869.00 | 891.00 | 11,141 |
| 9th Jul 2025 (Wed) | 875.00 | 918.75 | 871.75 | 918.125 | 7,023 |
| 8th Jul 2025 (Tue) | 860.25 | 860.25 | 860.25 | 854.125 | 11,700 |
| 7th Jul 2025 (Mon) | 875.00 | 875.00 | 875.00 | 878.00 | 11,117 |
| 4th Jul 2025 (Fri) | 846.00 | 846.00 | 846.00 | 848.75 | 688 |
| 3rd Jul 2025 (Thu) | 867.75 | 887.25 | 849.00 | 860.625 | 13,438 |
| 2nd Jul 2025 (Wed) | 862.00 | 868.00 | 850.25 | 857.50 | 8,279 |
| 1st Jul 2025 (Tue) | 934.50 | 935.00 | 857.75 | 873.00 | 15,004 |
| 30th Jun 2025 (Mon) | 941.25 | 970.50 | 939.75 | 940.25 | 29,808 |
| 27th Jun 2025 (Fri) | 900.00 | 917.00 | 892.25 | 898.50 | 10,623 |
| 26th Jun 2025 (Thu) | 841.50 | 876.75 | 839.00 | 871.125 | 28,143 |
| 25th Jun 2025 (Wed) | 847.00 | 859.00 | 844.75 | 850.625 | 65,472 |
| 24th Jun 2025 (Tue) | 820.50 | 834.50 | 814.75 | 827.75 | 22,155 |
| 23rd Jun 2025 (Mon) | 751.00 | 785.50 | 751.00 | 781.25 | 12,165 |
| 20th Jun 2025 (Fri) | 798.25 | 810.00 | 764.00 | 766.375 | 26,496 |
| 19th Jun 2025 (Thu) | 785.50 | 785.50 | 785.50 | 779.875 | 1,219 |
| 18th Jun 2025 (Wed) | 817.00 | 817.00 | 817.00 | 817.00 | 6,346 |
| 17th Jun 2025 (Tue) | 810.00 | 830.00 | 810.00 | 827.125 | 16,837 |
| 16th Jun 2025 (Mon) | 810.00 | 825.75 | 810.00 | 823.375 | 33,955 |
| 13th Jun 2025 (Fri) | 757.00 | 789.50 | 748.75 | 787.875 | 22,763 |
| 12th Jun 2025 (Thu) | 777.50 | 788.00 | 775.00 | 789.50 | 9,092 |
| 11th Jun 2025 (Wed) | 834.50 | 838.00 | 826.00 | 818.375 | 12,456 |
| 10th Jun 2025 (Tue) | 810.00 | 826.50 | 801.00 | 807.00 | 37,561 |
| 9th Jun 2025 (Mon) | 808.00 | 834.50 | 803.25 | 815.50 | 13,619 |
| 6th Jun 2025 (Fri) | 785.75 | 826.00 | 781.75 | 800.875 | 17,887 |
| 5th Jun 2025 (Thu) | 777.50 | 793.25 | 771.25 | 791.125 | 27,884 |
| 4th Jun 2025 (Wed) | 719.00 | 772.00 | 716.00 | 756.50 | 29,430 |
| 3rd Jun 2025 (Tue) | 720.00 | 730.25 | 711.75 | 714.00 | 36,163 |
| 2nd Jun 2025 (Mon) | 680.00 | 689.00 | 680.00 | 686.00 | 26,301 |
| 30th May 2025 (Fri) | 656.25 | 656.25 | 656.25 | 649.125 | 10,082 |
| 29th May 2025 (Thu) | 682.25 | 682.25 | 653.25 | 656.875 | 19,131 |
| 28th May 2025 (Wed) | 644.25 | 652.50 | 644.25 | 653.125 | 9,160 |
| 27th May 2025 (Tue) | 632.00 | 632.00 | 616.00 | 629.625 | 27,137 |
| 26th May 2025 (Mon) | 604.423 | 604.423 | 604.423 | 604.423 | 0 |