| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 335.60 | 335.60 | 335.60 | 335.60 | 0 |
| 17th Apr 2025 (Thu) | 348.70 | 348.70 | 337.60 | 335.60 | 17,734 |
| 16th Apr 2025 (Wed) | 354.90 | 363.00 | 346.90 | 358.40 | 18,335 |
| 15th Apr 2025 (Tue) | 405.00 | 407.30 | 401.10 | 397.95 | 18,138 |
| 14th Apr 2025 (Mon) | 456.20 | 463.00 | 417.40 | 416.10 | 54,017 |
| 11th Apr 2025 (Fri) | 459.00 | 459.00 | 406.50 | 416.95 | 18,224 |
| 10th Apr 2025 (Thu) | 545.75 | 546.00 | 457.40 | 457.40 | 35,633 |
| 9th Apr 2025 (Wed) | 405.50 | 406.00 | 385.40 | 393.30 | 24,060 |
| 8th Apr 2025 (Tue) | 433.00 | 476.90 | 411.70 | 435.70 | 44,813 |
| 7th Apr 2025 (Mon) | 315.90 | 425.00 | 315.90 | 381.00 | 92,022 |
| 4th Apr 2025 (Fri) | 433.60 | 436.00 | 371.00 | 392.30 | 116,377 |
| 3rd Apr 2025 (Thu) | 542.50 | 550.00 | 462.10 | 476.40 | 45,321 |
| 2nd Apr 2025 (Wed) | 610.50 | 626.00 | 585.25 | 619.125 | 12,035 |
| 1st Apr 2025 (Tue) | 603.00 | 609.50 | 603.00 | 606.875 | 18,675 |
| 31st Mar 2025 (Mon) | 562.50 | 562.50 | 552.50 | 553.875 | 15,357 |
| 28th Mar 2025 (Fri) | 606.00 | 606.00 | 606.00 | 609.00 | 14,850 |
| 27th Mar 2025 (Thu) | 681.00 | 715.25 | 681.00 | 696.25 | 17,922 |
| 26th Mar 2025 (Wed) | 773.50 | 777.50 | 726.25 | 725.875 | 31,512 |
| 25th Mar 2025 (Tue) | 736.50 | 789.50 | 736.50 | 766.50 | 89,568 |
| 24th Mar 2025 (Mon) | 700.00 | 735.50 | 700.00 | 724.75 | 16,322 |
| 21st Mar 2025 (Fri) | 634.75 | 660.75 | 622.00 | 653.75 | 63,658 |
| 20th Mar 2025 (Thu) | 648.50 | 702.00 | 642.00 | 678.00 | 54,073 |
| 19th Mar 2025 (Wed) | 625.50 | 625.50 | 612.00 | 612.25 | 42,587 |
| 18th Mar 2025 (Tue) | 695.00 | 695.00 | 595.25 | 608.375 | 15,310 |
| 17th Mar 2025 (Mon) | 697.00 | 724.50 | 680.00 | 680.125 | 50,833 |
| 14th Mar 2025 (Fri) | 678.25 | 696.50 | 678.25 | 703.50 | 28,851 |
| 13th Mar 2025 (Thu) | 738.50 | 738.50 | 665.75 | 675.00 | 13,275 |
| 12th Mar 2025 (Wed) | 769.25 | 796.50 | 746.50 | 765.25 | 60,422 |
| 11th Mar 2025 (Tue) | 691.50 | 728.50 | 680.25 | 712.625 | 28,966 |
| 10th Mar 2025 (Mon) | 759.50 | 759.50 | 662.00 | 677.00 | 45,227 |
| 7th Mar 2025 (Fri) | 795.00 | 804.00 | 723.00 | 721.375 | 32,736 |
| 6th Mar 2025 (Thu) | 863.875 | 881.625 | 863.875 | 881.625 | 918 |
| 5th Mar 2025 (Wed) | 891.25 | 891.25 | 865.25 | 863.875 | 24,590 |
| 4th Mar 2025 (Tue) | 935.75 | 935.75 | 820.00 | 806.00 | 33,077 |
| 3rd Mar 2025 (Mon) | 1,009.00 | 1,025.00 | 999.50 | 993.875 | 28,543 |
| 28th Feb 2025 (Fri) | 981.25 | 981.25 | 940.00 | 965.375 | 12,860 |
| 27th Feb 2025 (Thu) | 1,065.50 | 1,095.00 | 1,013.50 | 1,024.75 | 29,989 |
| 26th Feb 2025 (Wed) | 971.00 | 1,052.00 | 971.00 | 1,042.75 | 26,886 |
| 25th Feb 2025 (Tue) | 988.00 | 1,015.50 | 903.00 | 900.00 | 20,256 |
| 24th Feb 2025 (Mon) | 1,090.50 | 1,095.50 | 998.50 | 1,015.75 | 36,585 |
| 21st Feb 2025 (Fri) | 1,136.50 | 1,136.50 | 1,131.00 | 1,131.00 | 1,922 |