| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 678.25 | 696.50 | 678.25 | 703.50 | 28,851 |
| 13th Mar 2025 (Thu) | 738.50 | 738.50 | 665.75 | 675.00 | 13,275 |
| 12th Mar 2025 (Wed) | 769.25 | 796.50 | 746.50 | 765.25 | 60,422 |
| 11th Mar 2025 (Tue) | 691.50 | 728.50 | 680.25 | 712.625 | 28,966 |
| 10th Mar 2025 (Mon) | 759.50 | 759.50 | 662.00 | 677.00 | 45,227 |
| 7th Mar 2025 (Fri) | 795.00 | 804.00 | 723.00 | 721.375 | 32,736 |
| 6th Mar 2025 (Thu) | 863.875 | 881.625 | 863.875 | 881.625 | 918 |
| 5th Mar 2025 (Wed) | 891.25 | 891.25 | 865.25 | 863.875 | 24,590 |
| 4th Mar 2025 (Tue) | 935.75 | 935.75 | 820.00 | 806.00 | 33,077 |
| 3rd Mar 2025 (Mon) | 1,009.00 | 1,025.00 | 999.50 | 993.875 | 28,543 |
| 28th Feb 2025 (Fri) | 981.25 | 981.25 | 940.00 | 965.375 | 12,860 |
| 27th Feb 2025 (Thu) | 1,065.50 | 1,095.00 | 1,013.50 | 1,024.75 | 29,989 |
| 26th Feb 2025 (Wed) | 971.00 | 1,052.00 | 971.00 | 1,042.75 | 26,886 |
| 25th Feb 2025 (Tue) | 988.00 | 1,015.50 | 903.00 | 900.00 | 20,256 |
| 24th Feb 2025 (Mon) | 1,090.50 | 1,095.50 | 998.50 | 1,015.75 | 36,585 |
| 21st Feb 2025 (Fri) | 1,136.50 | 1,136.50 | 1,131.00 | 1,131.00 | 1,922 |
| 20th Feb 2025 (Thu) | 1,166.00 | 1,177.00 | 1,147.00 | 1,156.25 | 12,413 |
| 19th Feb 2025 (Wed) | 1,259.00 | 1,259.00 | 1,158.00 | 1,182.75 | 16,971 |
| 18th Feb 2025 (Tue) | 1,370.00 | 1,370.00 | 1,265.50 | 1,269.25 | 27,893 |
| 17th Feb 2025 (Mon) | 1,400.00 | 1,400.00 | 1,370.00 | 1,385.50 | 8,902 |
| 14th Feb 2025 (Fri) | 1,333.00 | 1,369.00 | 1,315.50 | 1,371.00 | 21,302 |
| 13th Feb 2025 (Thu) | 1,322.00 | 1,322.00 | 1,305.50 | 1,307.50 | 7,351 |
| 12th Feb 2025 (Wed) | 1,313.50 | 1,318.50 | 1,265.00 | 1,292.00 | 4,035 |
| 11th Feb 2025 (Tue) | 1,272.50 | 1,279.00 | 1,271.50 | 1,284.75 | 9,277 |
| 10th Feb 2025 (Mon) | 1,304.29 | 1,304.29 | 1,294.89 | 1,301.16 | 33,463 |
| 7th Feb 2025 (Fri) | 1,258.365 | 1,275.30 | 1,258.365 | 1,275.375 | 52,821 |
| 6th Feb 2025 (Thu) | 1,254.21 | 1,294.025 | 1,253.83 | 1,287.71 | 11,478 |
| 5th Feb 2025 (Wed) | 1,191.48 | 1,245.43 | 1,186.50 | 1,192.30 | 24,388 |
| 4th Feb 2025 (Tue) | 1,180.00 | 1,221.69 | 1,180.00 | 1,220.13 | 37,851 |
| 3rd Feb 2025 (Mon) | 1,080.00 | 1,191.02 | 1,080.00 | 1,188.32 | 32,057 |
| 31st Jan 2025 (Fri) | 1,220.155 | 1,220.155 | 1,201.04 | 1,202.365 | 9,751 |
| 30th Jan 2025 (Thu) | 1,177.92 | 1,213.88 | 1,125.88 | 1,141.60 | 19,801 |
| 29th Jan 2025 (Wed) | 1,108.30 | 1,110.95 | 1,042.70 | 1,062.895 | 33,443 |
| 28th Jan 2025 (Tue) | 1,024.00 | 1,077.99 | 1,004.68 | 1,070.565 | 33,315 |
| 27th Jan 2025 (Mon) | 839.00 | 1,014.60 | 809.80 | 997.94 | 63,747 |
| 24th Jan 2025 (Fri) | 918.50 | 936.00 | 907.415 | 940.265 | 24,949 |
| 23rd Jan 2025 (Thu) | 866.98 | 888.31 | 866.98 | 885.23 | 30,693 |
| 22nd Jan 2025 (Wed) | 851.01 | 897.00 | 850.96 | 897.305 | 9,588 |
| 21st Jan 2025 (Tue) | 828.37 | 839.03 | 820.00 | 820.37 | 11,403 |
| 20th Jan 2025 (Mon) | 846.00 | 846.00 | 844.535 | 851.61 | 2,480 |
| 17th Jan 2025 (Fri) | 836.23 | 856.69 | 808.00 | 843.245 | 74,132 |
| 16th Jan 2025 (Thu) | 843.00 | 844.76 | 826.43 | 835.47 | 2,222 |
| 15th Jan 2025 (Wed) | 817.535 | 817.535 | 817.535 | 848.92 | 1,762 |
| 14th Jan 2025 (Tue) | 800.14 | 802.00 | 762.725 | 765.0425 | 2,530 |