| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 570.00 | 570.00 | 567.75 | 562.75 | 594 |
| 5th Dec 2025 (Fri) | 552.00 | 571.50 | 545.50 | 562.75 | 23,345 |
| 4th Dec 2025 (Thu) | 495.90 | 600.00 | 493.00 | 553.25 | 113,573 |
| 3rd Dec 2025 (Wed) | 515.00 | 517.00 | 501.50 | 502.50 | 20,561 |
| 2nd Dec 2025 (Tue) | 504.50 | 516.00 | 498.80 | 498.80 | 48,067 |
| 1st Dec 2025 (Mon) | 498.20 | 510.25 | 492.50 | 506.75 | 13,901 |
| 28th Nov 2025 (Fri) | 493.40 | 511.75 | 493.40 | 511.00 | 44,276 |
| 27th Nov 2025 (Thu) | 490.00 | 493.00 | 485.00 | 485.00 | 5,998 |
| 26th Nov 2025 (Wed) | 505.00 | 507.00 | 485.60 | 495.60 | 90,507 |
| 25th Nov 2025 (Tue) | 448.20 | 480.00 | 442.00 | 474.35 | 208,880 |
| 24th Nov 2025 (Mon) | 422.60 | 451.20 | 411.00 | 444.70 | 91,511 |
| 21st Nov 2025 (Fri) | 390.00 | 410.70 | 381.80 | 396.20 | 199,097 |
| 20th Nov 2025 (Thu) | 424.60 | 433.30 | 407.20 | 407.20 | 185,930 |
| 19th Nov 2025 (Wed) | 412.30 | 423.30 | 395.00 | 396.70 | 128,587 |
| 18th Nov 2025 (Tue) | 413.50 | 418.40 | 391.50 | 406.50 | 253,056 |
| 17th Nov 2025 (Mon) | 447.60 | 448.30 | 427.50 | 435.10 | 82,516 |
| 14th Nov 2025 (Fri) | 433.30 | 448.00 | 413.00 | 444.40 | 235,745 |
| 13th Nov 2025 (Thu) | 451.10 | 452.30 | 439.00 | 439.00 | 234,021 |
| 12th Nov 2025 (Wed) | 488.40 | 495.70 | 441.70 | 446.40 | 195,541 |
| 11th Nov 2025 (Tue) | 493.80 | 493.80 | 466.00 | 473.00 | 107,895 |
| 10th Nov 2025 (Mon) | 501.00 | 505.00 | 477.60 | 492.15 | 244,954 |
| 7th Nov 2025 (Fri) | 471.70 | 474.20 | 429.00 | 432.30 | 207,198 |
| 6th Nov 2025 (Thu) | 520.75 | 526.25 | 473.80 | 474.80 | 257,143 |
| 5th Nov 2025 (Wed) | 489.80 | 517.50 | 489.80 | 516.25 | 127,108 |
| 4th Nov 2025 (Tue) | 492.40 | 527.00 | 488.20 | 504.00 | 270,954 |
| 3rd Nov 2025 (Mon) | 552.75 | 567.50 | 539.75 | 544.75 | 227,772 |
| 31st Oct 2025 (Fri) | 620.75 | 626.25 | 549.50 | 551.25 | 371,730 |
| 30th Oct 2025 (Thu) | 699.25 | 713.00 | 540.00 | 631.50 | 472,753 |
| 29th Oct 2025 (Wed) | 903.00 | 909.25 | 870.00 | 885.50 | 241,681 |
| 28th Oct 2025 (Tue) | 890.25 | 908.00 | 872.00 | 888.25 | 131,727 |
| 27th Oct 2025 (Mon) | 869.50 | 894.00 | 869.50 | 879.625 | 79,739 |
| 24th Oct 2025 (Fri) | 834.00 | 847.00 | 822.75 | 826.125 | 27,398 |
| 23rd Oct 2025 (Thu) | 816.50 | 849.00 | 815.00 | 847.125 | 21,089 |
| 22nd Oct 2025 (Wed) | 825.00 | 843.00 | 809.00 | 807.50 | 29,521 |
| 21st Oct 2025 (Tue) | 810.75 | 830.75 | 807.75 | 807.75 | 25,731 |
| 20th Oct 2025 (Mon) | 780.75 | 812.00 | 771.50 | 806.50 | 21,132 |
| 17th Oct 2025 (Fri) | 723.00 | 751.00 | 709.50 | 741.50 | 28,792 |
| 16th Oct 2025 (Thu) | 775.00 | 788.00 | 763.00 | 773.75 | 21,514 |
| 15th Oct 2025 (Wed) | 761.00 | 791.50 | 760.00 | 776.75 | 73,115 |
| 14th Oct 2025 (Tue) | 747.00 | 753.25 | 724.75 | 756.25 | 19,221 |
| 13th Oct 2025 (Mon) | 774.75 | 781.00 | 760.00 | 765.125 | 81,850 |
| 10th Oct 2025 (Fri) | 835.00 | 845.00 | 766.25 | 765.25 | 71,019 |
| 9th Oct 2025 (Thu) | 782.50 | 788.00 | 767.00 | 805.875 | 38,133 |
| 8th Oct 2025 (Wed) | 765.00 | 777.50 | 756.50 | 778.625 | 37,375 |