| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,002.00 | 1,040.50 | 998.50 | 1,001.125 | 28,557 |
| 18th Sep 2025 (Thu) | 996.75 | 1,036.50 | 984.75 | 1,018.50 | 19,152 |
| 17th Sep 2025 (Wed) | 993.50 | 994.00 | 964.00 | 960.25 | 12,755 |
| 16th Sep 2025 (Tue) | 953.00 | 975.00 | 953.00 | 957.50 | 12,329 |
| 15th Sep 2025 (Mon) | 924.50 | 940.00 | 899.25 | 939.375 | 12,532 |
| 12th Sep 2025 (Fri) | 897.50 | 908.50 | 896.50 | 897.50 | 7,343 |
| 11th Sep 2025 (Thu) | 912.00 | 915.50 | 902.25 | 906.125 | 11,604 |
| 10th Sep 2025 (Wed) | 962.00 | 966.50 | 917.00 | 919.25 | 15,528 |
| 9th Sep 2025 (Tue) | 917.50 | 945.00 | 917.50 | 937.50 | 9,040 |
| 8th Sep 2025 (Mon) | 911.50 | 955.75 | 910.00 | 938.625 | 17,467 |
| 5th Sep 2025 (Fri) | 910.75 | 925.25 | 889.00 | 906.50 | 16,531 |
| 4th Sep 2025 (Thu) | 866.50 | 937.00 | 866.50 | 925.125 | 25,085 |
| 3rd Sep 2025 (Wed) | 867.75 | 870.00 | 864.50 | 855.625 | 9,955 |
| 2nd Sep 2025 (Tue) | 853.00 | 855.00 | 839.00 | 841.00 | 10,479 |
| 1st Sep 2025 (Mon) | 874.375 | 874.375 | 857.125 | 857.125 | 588 |
| 29th Aug 2025 (Fri) | 895.50 | 896.00 | 872.00 | 874.375 | 6,908 |
| 28th Aug 2025 (Thu) | 913.75 | 920.00 | 893.00 | 908.625 | 6,076 |
| 27th Aug 2025 (Wed) | 925.00 | 927.00 | 908.00 | 906.75 | 4,468 |
| 26th Aug 2025 (Tue) | 923.25 | 926.25 | 918.00 | 921.125 | 10,662 |
| 25th Aug 2025 (Mon) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 22nd Aug 2025 (Fri) | 887.00 | 928.75 | 883.00 | 926.00 | 15,157 |
| 21st Aug 2025 (Thu) | 910.00 | 910.00 | 885.25 | 885.25 | 10,464 |
| 20th Aug 2025 (Wed) | 908.75 | 914.00 | 849.00 | 886.625 | 15,065 |
| 19th Aug 2025 (Tue) | 958.00 | 958.00 | 925.00 | 929.125 | 27,783 |
| 18th Aug 2025 (Mon) | 1,047.00 | 1,048.50 | 941.00 | 974.25 | 32,782 |
| 15th Aug 2025 (Fri) | 1,046.00 | 1,087.00 | 1,044.50 | 1,068.75 | 8,428 |
| 14th Aug 2025 (Thu) | 1,039.50 | 1,062.00 | 1,005.50 | 1,048.00 | 29,032 |
| 13th Aug 2025 (Wed) | 1,084.00 | 1,085.50 | 1,038.50 | 1,050.25 | 6,195 |
| 12th Aug 2025 (Tue) | 998.50 | 1,070.50 | 989.00 | 1,066.25 | 30,671 |
| 11th Aug 2025 (Mon) | 1,006.00 | 1,011.50 | 1,004.00 | 1,006.00 | 10,052 |
| 8th Aug 2025 (Fri) | 980.00 | 990.00 | 972.00 | 987.625 | 15,864 |
| 7th Aug 2025 (Thu) | 1,033.50 | 1,049.00 | 1,013.00 | 1,012.00 | 9,909 |
| 6th Aug 2025 (Wed) | 1,005.50 | 1,010.50 | 996.50 | 1,014.25 | 6,863 |
| 5th Aug 2025 (Tue) | 1,062.50 | 1,070.50 | 1,020.50 | 1,009.75 | 23,625 |
| 4th Aug 2025 (Mon) | 983.75 | 1,023.50 | 982.00 | 1,029.00 | 23,646 |
| 1st Aug 2025 (Fri) | 1,029.50 | 1,029.50 | 963.00 | 961.50 | 46,844 |
| 31st Jul 2025 (Thu) | 1,069.00 | 1,089.00 | 1,035.50 | 1,074.75 | 140,196 |
| 30th Jul 2025 (Wed) | 820.50 | 825.00 | 799.00 | 800.00 | 69,136 |
| 29th Jul 2025 (Tue) | 866.00 | 878.00 | 839.00 | 837.50 | 7,552 |
| 28th Jul 2025 (Mon) | 856.50 | 876.00 | 850.50 | 854.375 | 26,109 |
| 25th Jul 2025 (Fri) | 848.50 | 851.25 | 845.00 | 855.50 | 5,958 |
| 24th Jul 2025 (Thu) | 844.75 | 864.00 | 844.75 | 849.625 | 16,359 |
| 23rd Jul 2025 (Wed) | 818.25 | 818.25 | 816.00 | 819.75 | 8,058 |
| 22nd Jul 2025 (Tue) | 837.75 | 849.00 | 806.00 | 807.625 | 24,466 |