| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 785.75 | 826.00 | 781.75 | 800.875 | 17,887 |
| 5th Jun 2025 (Thu) | 777.50 | 793.25 | 771.25 | 791.125 | 27,884 |
| 4th Jun 2025 (Wed) | 719.00 | 772.00 | 716.00 | 756.50 | 29,430 |
| 3rd Jun 2025 (Tue) | 720.00 | 730.25 | 711.75 | 714.00 | 36,163 |
| 2nd Jun 2025 (Mon) | 680.00 | 689.00 | 680.00 | 686.00 | 26,301 |
| 30th May 2025 (Fri) | 656.25 | 656.25 | 656.25 | 649.125 | 10,082 |
| 29th May 2025 (Thu) | 682.25 | 682.25 | 653.25 | 656.875 | 19,131 |
| 28th May 2025 (Wed) | 644.25 | 652.50 | 644.25 | 653.125 | 9,160 |
| 27th May 2025 (Tue) | 632.00 | 632.00 | 616.00 | 629.625 | 27,137 |
| 26th May 2025 (Mon) | 604.423 | 604.423 | 604.423 | 604.423 | 0 |
| 23rd May 2025 (Fri) | 606.75 | 607.00 | 574.00 | 605.25 | 14,194 |
| 22nd May 2025 (Thu) | 639.25 | 644.25 | 621.75 | 628.625 | 18,425 |
| 21st May 2025 (Wed) | 621.50 | 656.75 | 605.75 | 654.50 | 14,065 |
| 20th May 2025 (Tue) | 640.00 | 645.50 | 636.50 | 639.375 | 15,365 |
| 19th May 2025 (Mon) | 611.00 | 611.00 | 603.00 | 645.00 | 6,586 |
| 16th May 2025 (Fri) | 660.75 | 660.75 | 619.00 | 628.875 | 32,432 |
| 15th May 2025 (Thu) | 694.25 | 702.75 | 682.25 | 687.375 | 19,926 |
| 14th May 2025 (Wed) | 709.00 | 725.00 | 701.25 | 705.75 | 22,475 |
| 13th May 2025 (Tue) | 644.00 | 699.25 | 644.00 | 716.25 | 35,986 |
| 12th May 2025 (Mon) | 600.00 | 636.50 | 600.00 | 634.125 | 78,037 |
| 9th May 2025 (Fri) | 559.25 | 562.50 | 539.00 | 545.375 | 54,176 |
| 8th May 2025 (Thu) | 568.00 | 568.00 | 543.00 | 564.375 | 14,072 |
| 7th May 2025 (Wed) | 529.25 | 529.75 | 520.50 | 521.50 | 7,070 |
| 6th May 2025 (Tue) | 524.75 | 536.00 | 519.00 | 528.125 | 50,991 |
| 5th May 2025 (Mon) | 404.90 | 404.90 | 404.90 | 404.90 | 0 |
| 2nd May 2025 (Fri) | 492.20 | 549.75 | 492.20 | 542.625 | 52,153 |
| 1st May 2025 (Thu) | 502.50 | 521.50 | 480.00 | 497.90 | 126,065 |
| 30th Apr 2025 (Wed) | 426.80 | 433.00 | 393.00 | 406.70 | 48,846 |
| 29th Apr 2025 (Tue) | 429.00 | 430.00 | 414.50 | 427.50 | 34,658 |
| 28th Apr 2025 (Mon) | 433.30 | 446.00 | 424.80 | 406.40 | 51,057 |
| 25th Apr 2025 (Fri) | 441.20 | 442.20 | 404.60 | 412.40 | 83,124 |
| 24th Apr 2025 (Thu) | 366.00 | 388.40 | 365.80 | 382.30 | 22,452 |
| 23rd Apr 2025 (Wed) | 364.90 | 393.60 | 363.80 | 375.90 | 40,364 |
| 22nd Apr 2025 (Tue) | 306.80 | 318.70 | 303.40 | 317.35 | 60,848 |
| 21st Apr 2025 (Mon) | 335.60 | 335.60 | 335.60 | 335.60 | 0 |
| 18th Apr 2025 (Fri) | 335.60 | 335.60 | 335.60 | 335.60 | 0 |
| 17th Apr 2025 (Thu) | 348.70 | 348.70 | 337.60 | 335.60 | 17,734 |
| 16th Apr 2025 (Wed) | 354.90 | 363.00 | 346.90 | 358.40 | 18,335 |
| 15th Apr 2025 (Tue) | 405.00 | 407.30 | 401.10 | 397.95 | 18,138 |
| 14th Apr 2025 (Mon) | 456.20 | 463.00 | 417.40 | 416.10 | 54,017 |
| 11th Apr 2025 (Fri) | 459.00 | 459.00 | 406.50 | 416.95 | 18,224 |
| 10th Apr 2025 (Thu) | 545.75 | 546.00 | 457.40 | 457.40 | 35,633 |
| 9th Apr 2025 (Wed) | 405.50 | 406.00 | 385.40 | 393.30 | 24,060 |
| 8th Apr 2025 (Tue) | 433.00 | 476.90 | 411.70 | 435.70 | 44,813 |
| 7th Apr 2025 (Mon) | 315.90 | 425.00 | 315.90 | 381.00 | 92,022 |