| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 1,046.00 | 1,087.00 | 1,044.50 | 1,068.75 | 8,428 |
| 14th Aug 2025 (Thu) | 1,039.50 | 1,062.00 | 1,005.50 | 1,048.00 | 29,032 |
| 13th Aug 2025 (Wed) | 1,084.00 | 1,085.50 | 1,038.50 | 1,050.25 | 6,195 |
| 12th Aug 2025 (Tue) | 998.50 | 1,070.50 | 989.00 | 1,066.25 | 30,671 |
| 11th Aug 2025 (Mon) | 1,006.00 | 1,011.50 | 1,004.00 | 1,006.00 | 10,052 |
| 8th Aug 2025 (Fri) | 980.00 | 990.00 | 972.00 | 987.625 | 15,864 |
| 7th Aug 2025 (Thu) | 1,033.50 | 1,049.00 | 1,013.00 | 1,012.00 | 9,909 |
| 6th Aug 2025 (Wed) | 1,005.50 | 1,010.50 | 996.50 | 1,014.25 | 6,863 |
| 5th Aug 2025 (Tue) | 1,062.50 | 1,070.50 | 1,020.50 | 1,009.75 | 23,625 |
| 4th Aug 2025 (Mon) | 983.75 | 1,023.50 | 982.00 | 1,029.00 | 23,646 |
| 1st Aug 2025 (Fri) | 1,029.50 | 1,029.50 | 963.00 | 961.50 | 46,844 |
| 31st Jul 2025 (Thu) | 1,069.00 | 1,089.00 | 1,035.50 | 1,074.75 | 140,196 |
| 30th Jul 2025 (Wed) | 820.50 | 825.00 | 799.00 | 800.00 | 69,136 |
| 29th Jul 2025 (Tue) | 866.00 | 878.00 | 839.00 | 837.50 | 7,552 |
| 28th Jul 2025 (Mon) | 856.50 | 876.00 | 850.50 | 854.375 | 26,109 |
| 25th Jul 2025 (Fri) | 848.50 | 851.25 | 845.00 | 855.50 | 5,958 |
| 24th Jul 2025 (Thu) | 844.75 | 864.00 | 844.75 | 849.625 | 16,359 |
| 23rd Jul 2025 (Wed) | 818.25 | 818.25 | 816.00 | 819.75 | 8,058 |
| 22nd Jul 2025 (Tue) | 837.75 | 849.00 | 806.00 | 807.625 | 24,466 |
| 21st Jul 2025 (Mon) | 822.50 | 851.25 | 822.50 | 838.625 | 43,797 |
| 18th Jul 2025 (Fri) | 811.25 | 817.25 | 769.75 | 796.375 | 49,483 |
| 17th Jul 2025 (Thu) | 824.00 | 824.75 | 799.00 | 809.50 | 34,311 |
| 16th Jul 2025 (Wed) | 842.50 | 854.50 | 807.00 | 813.75 | 39,100 |
| 15th Jul 2025 (Tue) | 884.00 | 891.00 | 856.00 | 866.125 | 22,048 |
| 14th Jul 2025 (Mon) | 853.00 | 887.25 | 853.00 | 894.00 | 11,079 |
| 11th Jul 2025 (Fri) | 875.00 | 880.00 | 842.75 | 854.00 | 34,666 |
| 10th Jul 2025 (Thu) | 910.00 | 912.00 | 869.00 | 891.00 | 11,141 |
| 9th Jul 2025 (Wed) | 875.00 | 918.75 | 871.75 | 918.125 | 7,023 |
| 8th Jul 2025 (Tue) | 860.25 | 860.25 | 860.25 | 854.125 | 11,700 |
| 7th Jul 2025 (Mon) | 875.00 | 875.00 | 875.00 | 878.00 | 11,117 |
| 4th Jul 2025 (Fri) | 846.00 | 846.00 | 846.00 | 848.75 | 688 |
| 3rd Jul 2025 (Thu) | 867.75 | 887.25 | 849.00 | 860.625 | 13,438 |
| 2nd Jul 2025 (Wed) | 862.00 | 868.00 | 850.25 | 857.50 | 8,279 |
| 1st Jul 2025 (Tue) | 934.50 | 935.00 | 857.75 | 873.00 | 15,004 |
| 30th Jun 2025 (Mon) | 941.25 | 970.50 | 939.75 | 940.25 | 29,808 |
| 27th Jun 2025 (Fri) | 900.00 | 917.00 | 892.25 | 898.50 | 10,623 |
| 26th Jun 2025 (Thu) | 841.50 | 876.75 | 839.00 | 871.125 | 28,143 |
| 25th Jun 2025 (Wed) | 847.00 | 859.00 | 844.75 | 850.625 | 65,472 |
| 24th Jun 2025 (Tue) | 820.50 | 834.50 | 814.75 | 827.75 | 22,155 |
| 23rd Jun 2025 (Mon) | 751.00 | 785.50 | 751.00 | 781.25 | 12,165 |
| 20th Jun 2025 (Fri) | 798.25 | 810.00 | 764.00 | 766.375 | 26,496 |
| 19th Jun 2025 (Thu) | 785.50 | 785.50 | 785.50 | 779.875 | 1,219 |
| 18th Jun 2025 (Wed) | 817.00 | 817.00 | 817.00 | 817.00 | 6,346 |
| 17th Jun 2025 (Tue) | 810.00 | 830.00 | 810.00 | 827.125 | 16,837 |