| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 489.60 | 513.00 | 464.00 | 480.40 | 61,578 |
| 5th Feb 2026 (Thu) | 504.50 | 525.25 | 480.00 | 525.25 | 79,323 |
| 4th Feb 2026 (Wed) | 565.75 | 565.75 | 508.50 | 523.50 | 53,734 |
| 3rd Feb 2026 (Tue) | 610.00 | 618.00 | 569.25 | 572.875 | 262,811 |
| 2nd Feb 2026 (Mon) | 595.00 | 612.00 | 594.50 | 604.00 | 37,835 |
| 30th Jan 2026 (Fri) | 638.50 | 659.00 | 625.50 | 625.50 | 105,064 |
| 29th Jan 2026 (Thu) | 629.00 | 689.00 | 622.25 | 642.75 | 626,899 |
| 28th Jan 2026 (Wed) | 531.50 | 534.50 | 520.00 | 520.00 | 54,419 |
| 27th Jan 2026 (Tue) | 537.50 | 537.75 | 519.25 | 521.00 | 125,032 |
| 26th Jan 2026 (Mon) | 509.00 | 530.00 | 499.40 | 530.875 | 154,558 |
| 23rd Jan 2026 (Fri) | 487.00 | 514.25 | 467.60 | 511.75 | 225,809 |
| 22nd Jan 2026 (Thu) | 423.00 | 465.60 | 423.00 | 464.40 | 147,256 |
| 21st Jan 2026 (Wed) | 402.30 | 417.00 | 394.80 | 413.60 | 66,909 |
| 20th Jan 2026 (Tue) | 402.10 | 410.50 | 390.00 | 410.55 | 113,777 |
| 19th Jan 2026 (Mon) | 409.00 | 416.00 | 397.70 | 400.00 | 54,660 |
| 16th Jan 2026 (Fri) | 437.80 | 449.70 | 437.50 | 441.90 | 14,632 |
| 15th Jan 2026 (Thu) | 425.00 | 436.50 | 424.20 | 436.50 | 18,836 |
| 14th Jan 2026 (Wed) | 454.60 | 454.80 | 433.20 | 433.20 | 72,325 |
| 13th Jan 2026 (Tue) | 482.00 | 485.70 | 443.00 | 448.30 | 73,938 |
| 12th Jan 2026 (Mon) | 488.50 | 496.70 | 488.50 | 493.20 | 20,952 |
| 9th Jan 2026 (Fri) | 489.10 | 506.25 | 489.00 | 506.25 | 44,889 |
| 8th Jan 2026 (Thu) | 494.30 | 494.30 | 470.40 | 483.00 | 73,048 |
| 7th Jan 2026 (Wed) | 515.00 | 520.50 | 488.60 | 496.00 | 48,761 |
| 6th Jan 2026 (Tue) | 513.75 | 521.00 | 504.75 | 504.75 | 45,712 |
| 5th Jan 2026 (Mon) | 505.00 | 530.50 | 496.00 | 530.50 | 94,796 |
| 2nd Jan 2026 (Fri) | 541.00 | 541.00 | 494.00 | 492.90 | 100,205 |
| 1st Jan 2026 (Thu) | 537.25 | 537.25 | 537.25 | 537.25 | 0 |
| 31st Dec 2025 (Wed) | 534.00 | 537.25 | 534.00 | 537.25 | 4,663 |
| 30th Dec 2025 (Tue) | 537.50 | 548.25 | 537.50 | 542.25 | 30,105 |
| 29th Dec 2025 (Mon) | 526.00 | 527.50 | 518.75 | 518.75 | 9,792 |
| 26th Dec 2025 (Fri) | 533.25 | 533.25 | 533.25 | 533.25 | 0 |
| 25th Dec 2025 (Thu) | 533.25 | 533.25 | 533.25 | 533.25 | 0 |
| 24th Dec 2025 (Wed) | 535.50 | 535.50 | 533.25 | 533.25 | 225 |
| 23rd Dec 2025 (Tue) | 529.25 | 540.00 | 529.00 | 538.50 | 19,988 |
| 22nd Dec 2025 (Mon) | 535.00 | 558.50 | 524.75 | 524.75 | 10,316 |
| 19th Dec 2025 (Fri) | 547.50 | 552.50 | 534.50 | 548.75 | 7,096 |
| 18th Dec 2025 (Thu) | 516.75 | 555.00 | 514.00 | 550.50 | 34,843 |
| 17th Dec 2025 (Wed) | 531.25 | 535.00 | 522.25 | 529.50 | 14,672 |
| 16th Dec 2025 (Tue) | 490.40 | 515.00 | 488.20 | 509.25 | 83,850 |
| 15th Dec 2025 (Mon) | 495.60 | 512.00 | 488.90 | 511.00 | 18,410 |
| 12th Dec 2025 (Fri) | 515.25 | 515.25 | 488.40 | 488.40 | 10,987 |
| 11th Dec 2025 (Thu) | 491.50 | 515.00 | 489.60 | 503.00 | 17,878 |
| 10th Dec 2025 (Wed) | 528.00 | 540.00 | 508.00 | 520.75 | 67,394 |
| 9th Dec 2025 (Tue) | 550.00 | 550.00 | 524.00 | 531.75 | 14,667 |
| 8th Dec 2025 (Mon) | 570.00 | 577.50 | 554.00 | 564.75 | 2,674 |