| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,114 | €0.21 | Automatic Execution |
15:57:59 - 25-Jul-25 |
| Sell* | 100,000 | €0.211 | Automatic Execution |
15:28:07 - 25-Jul-25 |
| Buy* | 50,000 | €0.213 | Automatic Execution |
11:57:49 - 25-Jul-25 |
| Sell* | 200,000 | €0.211 | Automatic Execution |
09:56:50 - 25-Jul-25 |
| Sell* | 100 | €0.211 | Automatic Execution |
09:54:52 - 25-Jul-25 |
| Buy* | 250,000 | €0.213 | Suspected BUY Trade |
08:00:19 - 25-Jul-25 |
| Sell* | 8 | €0.213 | SI Trade |
08:00:04 - 25-Jul-25 |
| Sell* | 8 | €0.213 | SI Trade |
08:00:04 - 25-Jul-25 |
| Buy* | 2,000 | €0.211 | Automatic Execution |
15:31:56 - 24-Jul-25 |
| Buy* | 5 | €0.207 | SI Trade |
10:43:48 - 24-Jul-25 |
| Sell* | 80,420 | €0.207 | Automatic Execution |
08:51:18 - 24-Jul-25 |
| Sell* | 80,420 | €0.207 | Automatic Execution |
08:50:17 - 24-Jul-25 |
| Sell* | 80,420 | €0.206 | Automatic Execution |
08:23:26 - 24-Jul-25 |
| Sell* | 70,488 | €0.205 | Automatic Execution |
08:15:39 - 24-Jul-25 |
| Sell* | 47,312 | €0.205 | Automatic Execution |
08:15:36 - 24-Jul-25 |
| Sell* | 232,200 | €0.205 | Automatic Execution |
08:15:36 - 24-Jul-25 |
| Buy* | 80,420 | €0.205 | Automatic Execution |
08:13:03 - 24-Jul-25 |
| Sell* | 80,420 | €0.205 | Automatic Execution |
08:10:57 - 24-Jul-25 |
| Buy* | 250 | €0.209 | Automatic Execution |
10:41:11 - 23-Jul-25 |
| Buy* | 100,000 | €0.212 | Automatic Execution |
09:01:37 - 23-Jul-25 |
| Buy* | 9 | €0.211 | SI Trade |
08:00:00 - 23-Jul-25 |
| Buy* | 9 | €0.211 | SI Trade |
08:00:00 - 23-Jul-25 |
| Sell* | 80,420 | €0.218 | Automatic Execution |
15:45:06 - 22-Jul-25 |
| Buy* | 10,000 | €0.219 | Automatic Execution |
15:02:30 - 22-Jul-25 |
| Unknown* | 0 | €0.214 | SI Trade |
08:00:32 - 22-Jul-25 |
| Buy* | 73 | €0.214 | Suspected BUY Trade |
08:00:29 - 22-Jul-25 |
| Buy* | 14 | €0.213 | SI Trade |
12:07:41 - 21-Jul-25 |
| Sell* | 15 | €0.212 | Automatic Execution |
11:23:48 - 21-Jul-25 |
| Buy* | 15 | €0.213 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 42 | €0.212 | SI Trade |
09:38:55 - 21-Jul-25 |
| Buy* | 74 | €0.212 | Automatic Execution |
09:38:52 - 21-Jul-25 |
| Buy* | 61 | €0.212 | SI Trade |
09:38:51 - 21-Jul-25 |
| Buy* | 932 | €0.212 | Automatic Execution |
09:38:48 - 21-Jul-25 |
| Sell* | 50,000 | €0.21 | Automatic Execution |
08:32:22 - 21-Jul-25 |
| Sell* | 10,000 | €0.209 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 15,000 | €0.209 | Automatic Execution |
12:37:03 - 18-Jul-25 |
| Buy* | 30,000 | €0.209 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 187 | €0.204 | SI Trade |
09:50:45 - 18-Jul-25 |
| Buy* | 50,000 | €0.206 | Automatic Execution |
08:28:54 - 18-Jul-25 |
| Sell* | 75,000 | €0.208 | Automatic Execution |
16:08:17 - 17-Jul-25 |
| Sell* | 6,000 | €0.21 | Automatic Execution |
08:17:01 - 17-Jul-25 |
| Buy* | 25,000 | €0.217 | Automatic Execution |
16:22:30 - 16-Jul-25 |
| Sell* | 5 | €0.211 | Automatic Execution |
13:48:25 - 16-Jul-25 |
| Sell* | 100,000 | €0.212 | Automatic Execution |
09:09:48 - 16-Jul-25 |
| Buy* | 5 | €0.214 | Automatic Execution |
09:01:38 - 16-Jul-25 |
| Buy* | 50,000 | €0.215 | Automatic Execution |
08:08:14 - 16-Jul-25 |
| Buy* | 100,000 | €0.216 | Automatic Execution |
08:07:50 - 16-Jul-25 |
| Sell* | 15 | €0.209 | Automatic Execution |
14:50:38 - 15-Jul-25 |
| Buy* | 15 | €0.207 | Automatic Execution |
08:36:04 - 15-Jul-25 |
| Sell* | 30 | €0.21 | Automatic Execution |
12:54:40 - 14-Jul-25 |
| Buy* | 30 | €0.212 | Automatic Execution |
12:12:34 - 14-Jul-25 |
| Sell* | 9,132 | €0.211 | Automatic Execution |
11:37:28 - 14-Jul-25 |
| Sell* | 8 | €0.207 | Automatic Execution |
15:11:23 - 11-Jul-25 |
| Sell* | 150,000 | €0.20 | Automatic Execution |
16:07:08 - 10-Jul-25 |
| Buy* | 74,780 | €0.198 | Automatic Execution |
08:25:04 - 10-Jul-25 |
| Buy* | 80,420 | €0.198 | Automatic Execution |
08:25:04 - 10-Jul-25 |
| Buy* | 244,800 | €0.198 | Automatic Execution |
08:25:04 - 10-Jul-25 |
| Buy* | 100,000 | €0.199 | Automatic Execution |
08:07:12 - 10-Jul-25 |
| Sell* | 1,347 | €0.20 | Automatic Execution |
16:16:59 - 09-Jul-25 |
| Sell* | 100,000 | €0.20 | Automatic Execution |
13:59:08 - 09-Jul-25 |
| Buy* | 8 | €0.209 | Automatic Execution |
16:15:25 - 08-Jul-25 |
| Buy* | 5,000 | €0.213 | Automatic Execution |
13:47:04 - 08-Jul-25 |
| Sell* | 9,132 | €0.219 | Automatic Execution |
14:21:41 - 04-Jul-25 |
| Buy* | 80,420 | €0.22 | Automatic Execution |
11:51:00 - 04-Jul-25 |
| Buy* | 50,000 | €0.218 | Automatic Execution |
08:21:25 - 04-Jul-25 |
| Buy* | 100,000 | €0.218 | Automatic Execution |
08:21:00 - 04-Jul-25 |
| Buy* | 4 | €0.215 | SI Trade |
14:37:25 - 03-Jul-25 |
| Sell* | 80,420 | €0.216 | Automatic Execution |
16:01:03 - 02-Jul-25 |
| Sell* | 80,420 | €0.217 | Automatic Execution |
08:11:51 - 02-Jul-25 |
| Sell* | 80,420 | €0.217 | Automatic Execution |
08:10:54 - 02-Jul-25 |
| Buy* | 50,000 | €0.22 | Automatic Execution |
10:46:24 - 01-Jul-25 |
| Sell* | 80,420 | €0.217 | Automatic Execution |
15:35:01 - 30-Jun-25 |
| Sell* | 50,000 | €0.224 | Automatic Execution |
15:45:15 - 26-Jun-25 |
| Sell* | 80,420 | €0.224 | Automatic Execution |
13:09:38 - 26-Jun-25 |
| Sell* | 80,420 | €0.224 | Automatic Execution |
12:02:25 - 26-Jun-25 |
| Sell* | 2 | €0.222 | Automatic Execution |
09:50:44 - 26-Jun-25 |
| Sell* | 300,000 | €0.229 | Automatic Execution |
13:11:17 - 23-Jun-25 |
| Sell* | 70 | €0.224 | SI Trade |
15:19:44 - 20-Jun-25 |
| Buy* | 50,000 | €0.226 | Automatic Execution |
14:53:55 - 20-Jun-25 |
| Unknown* | 378,051 | €0.2314 | OTC Trade |
16:29:35 - 19-Jun-25 |
| Sell* | 30 | €0.228 | Automatic Execution |
14:20:39 - 19-Jun-25 |
| Buy* | 30 | €0.229 | Automatic Execution |
08:22:37 - 19-Jun-25 |
| Sell* | 20 | €0.219 | Automatic Execution |
15:16:02 - 17-Jun-25 |
| Buy* | 20 | €0.223 | Automatic Execution |
11:44:54 - 17-Jun-25 |
| Sell* | 40,000 | €0.222 | Automatic Execution |
08:24:39 - 17-Jun-25 |
| Buy* | 46 | €0.217 | SI Trade |
11:18:12 - 16-Jun-25 |
| Buy* | 200 | €0.219 | Suspected BUY Trade |
08:00:06 - 16-Jun-25 |
| Buy* | 300,416 | €0.212 | Automatic Execution |
16:28:39 - 12-Jun-25 |
| Buy* | 330,000 | €0.212 | Automatic Execution |
16:28:14 - 12-Jun-25 |
| Buy* | 40,000 | €0.206 | Automatic Execution |
15:37:25 - 10-Jun-25 |
| Buy* | 10,000 | €0.205 | Automatic Execution |
08:39:13 - 10-Jun-25 |
| Sell* | 323 | €0.206 | Automatic Execution |
08:02:10 - 06-Jun-25 |
| Unknown* | 270 | €0.206 | Ordinary |
16:16:14 - 05-Jun-25 |
| Sell* | 55,555 | €0.204 | Automatic Execution |
10:07:10 - 05-Jun-25 |
| Buy* | 51,111 | €0.205 | Automatic Execution |
10:31:33 - 04-Jun-25 |
| Unknown* | 10 | €0.214 | SI Trade |
12:54:57 - 02-Jun-25 |
| Sell* | 43,400 | €0.212 | Automatic Execution |
08:18:10 - 02-Jun-25 |
| Buy* | 3,900 | €0.209 | Automatic Execution |
13:09:34 - 30-May-25 |
| Sell* | 669 | €0.209 | Automatic Execution |
08:02:10 - 30-May-25 |
| Sell* | 25,000 | €0.209 | Automatic Execution |
16:14:29 - 29-May-25 |
| Buy* | 25,000 | €0.211 | Automatic Execution |
15:08:06 - 29-May-25 |
| Sell* | 243,200 | €0.203 | Automatic Execution |
08:11:55 - 29-May-25 |
| Sell* | 47,496 | €0.203 | Automatic Execution |
08:11:55 - 29-May-25 |
| Sell* | 80,420 | €0.203 | Automatic Execution |
08:11:55 - 29-May-25 |
| Sell* | 80,420 | €0.209 | Automatic Execution |
15:55:23 - 28-May-25 |
| Sell* | 80,420 | €0.207 | Automatic Execution |
11:13:19 - 28-May-25 |
| Sell* | 80,420 | €0.205 | Automatic Execution |
08:11:11 - 28-May-25 |
| Sell* | 5,255 | €0.203 | Automatic Execution |
10:08:28 - 27-May-25 |
| Sell* | 35,767 | €0.205 | Automatic Execution |
09:52:23 - 27-May-25 |
| Sell* | 37,672 | €0.205 | Automatic Execution |
09:52:23 - 27-May-25 |
| Sell* | 37,672 | €0.205 | Automatic Execution |
09:52:23 - 27-May-25 |
| Buy* | 2,187 | €0.205 | SI Trade |
09:29:18 - 27-May-25 |
| Buy* | 3,310 | €0.205 | SI Trade |
09:29:14 - 27-May-25 |
| Buy* | 3,310 | €0.205 | Automatic Execution |
09:29:14 - 27-May-25 |
| Buy* | 3,310 | €0.205 | SI Trade |
09:29:04 - 27-May-25 |
| Buy* | 3,310 | €0.205 | Automatic Execution |
09:29:04 - 27-May-25 |
| Buy* | 3,310 | €0.205 | Automatic Execution |
09:29:00 - 27-May-25 |
| Buy* | 3,310 | €0.205 | SI Trade |
09:28:59 - 27-May-25 |
| Buy* | 3,310 | €0.205 | Automatic Execution |
09:28:53 - 27-May-25 |
| Buy* | 1,125 | €0.205 | SI Trade |
09:28:53 - 27-May-25 |
| Buy* | 1,120 | €0.205 | SI Trade |
09:28:03 - 27-May-25 |
| Buy* | 1,125 | €0.205 | Automatic Execution |
09:28:03 - 27-May-25 |
| Buy* | 1,120 | €0.205 | SI Trade |
09:26:57 - 27-May-25 |
| Buy* | 1,120 | €0.205 | Automatic Execution |
09:26:57 - 27-May-25 |
| Buy* | 1,120 | €0.205 | SI Trade |
09:26:48 - 27-May-25 |
| Buy* | 1,120 | €0.205 | Automatic Execution |
09:26:48 - 27-May-25 |
| Buy* | 1,120 | €0.205 | SI Trade |
09:26:21 - 27-May-25 |
| Buy* | 1,120 | €0.205 | Automatic Execution |
09:26:21 - 27-May-25 |
| Buy* | 1,277 | €0.205 | SI Trade |
09:26:20 - 27-May-25 |
| Buy* | 1,120 | €0.205 | Automatic Execution |
09:26:20 - 27-May-25 |
| Buy* | 3,900 | €0.206 | Automatic Execution |
09:24:23 - 27-May-25 |
| Sell* | 372 | €0.207 | Automatic Execution |
08:02:13 - 27-May-25 |
| Buy* | 80,420 | €0.221 | Automatic Execution |
14:22:28 - 23-May-25 |
| Buy* | 14,129 | €0.221 | Automatic Execution |
14:22:23 - 23-May-25 |
| Buy* | 22,097 | €0.221 | Automatic Execution |
14:22:23 - 23-May-25 |
| Buy* | 22,097 | €0.221 | Automatic Execution |
14:22:23 - 23-May-25 |
| Buy* | 22,097 | €0.221 | Automatic Execution |
14:22:23 - 23-May-25 |
| Buy* | 80,420 | €0.221 | Automatic Execution |
14:21:22 - 23-May-25 |
| Sell* | 80,420 | €0.221 | Automatic Execution |
14:21:17 - 23-May-25 |
| Buy* | 43,034 | €0.221 | Automatic Execution |
14:20:41 - 23-May-25 |
| Sell* | 37,386 | €0.221 | Automatic Execution |
14:20:41 - 23-May-25 |
| Buy* | 80,420 | €0.221 | Automatic Execution |
14:20:39 - 23-May-25 |
| Buy* | 80,420 | €0.221 | Automatic Execution |
14:20:39 - 23-May-25 |
| Buy* | 49,729 | €0.221 | Automatic Execution |
14:20:38 - 23-May-25 |
| Sell* | 30,691 | €0.221 | Automatic Execution |
14:20:38 - 23-May-25 |
| Buy* | 20,658 | €0.221 | Automatic Execution |
14:20:38 - 23-May-25 |
| Buy* | 59,762 | €0.221 | Automatic Execution |
14:20:37 - 23-May-25 |
| Buy* | 80,420 | €0.221 | Automatic Execution |
14:20:36 - 23-May-25 |
| Buy* | 5,268 | €0.22186 | Ordinary |
13:23:41 - 23-May-25 |
| Buy* | 445,922 | €0.211 | Automatic Execution |
12:44:02 - 23-May-25 |
| Buy* | 30,691 | €0.204 | Automatic Execution |
09:07:37 - 23-May-25 |
| Buy* | 80,420 | €0.204 | Automatic Execution |
09:07:37 - 23-May-25 |
| Buy* | 5,255 | €0.204 | Automatic Execution |
08:50:38 - 23-May-25 |
| Sell* | 15,000 | €0.203 | Automatic Execution |
08:12:49 - 23-May-25 |
| Buy* | 1,000 | €0.208 | SI Trade |
10:47:39 - 22-May-25 |
| Buy* | 14,000 | €0.207 | Automatic Execution |
09:03:40 - 22-May-25 |
| Sell* | 80,420 | €0.203 | Automatic Execution |
14:03:28 - 21-May-25 |
| Sell* | 9,297 | €0.203 | Automatic Execution |
12:10:34 - 21-May-25 |
| Sell* | 50,000 | €0.203 | Automatic Execution |
12:10:34 - 21-May-25 |
| Buy* | 922 | €0.201 | SI Trade |
13:50:06 - 20-May-25 |
| Buy* | 2,123 | €0.201 | SI Trade |
13:49:58 - 20-May-25 |
| Buy* | 2,123 | €0.201 | Automatic Execution |
13:49:58 - 20-May-25 |
| Buy* | 2,123 | €0.201 | SI Trade |
13:49:01 - 20-May-25 |
| Buy* | 2,123 | €0.201 | Automatic Execution |
13:49:01 - 20-May-25 |
| Buy* | 2,123 | €0.201 | SI Trade |
13:48:56 - 20-May-25 |
| Buy* | 2,123 | €0.201 | Automatic Execution |
13:48:56 - 20-May-25 |
| Buy* | 2,123 | €0.201 | SI Trade |
13:48:28 - 20-May-25 |
| Buy* | 2,123 | €0.201 | Automatic Execution |
13:48:28 - 20-May-25 |
| Buy* | 2,123 | €0.201 | Automatic Execution |
13:47:42 - 20-May-25 |
| Buy* | 585 | €0.201 | SI Trade |
13:47:42 - 20-May-25 |
| Buy* | 1,500 | €0.202 | SI Trade |
11:15:52 - 20-May-25 |
| Buy* | 2,716 | €0.203 | SI Trade |
10:19:10 - 20-May-25 |
| Buy* | 4,802 | €0.203 | SI Trade |
10:19:07 - 20-May-25 |
| Buy* | 4,802 | €0.203 | Automatic Execution |
10:19:07 - 20-May-25 |
| Buy* | 4,802 | €0.203 | SI Trade |
10:18:55 - 20-May-25 |
| Buy* | 4,802 | €0.203 | Automatic Execution |
10:18:55 - 20-May-25 |
| Buy* | 4,802 | €0.203 | SI Trade |
10:18:51 - 20-May-25 |
| Buy* | 4,802 | €0.203 | Automatic Execution |
10:18:51 - 20-May-25 |
| Buy* | 4,802 | €0.203 | Automatic Execution |
10:18:39 - 20-May-25 |
| Buy* | 2,089 | €0.203 | SI Trade |
10:18:39 - 20-May-25 |
| Buy* | 2,089 | €0.203 | SI Trade |
10:18:33 - 20-May-25 |
| Buy* | 2,089 | €0.203 | Automatic Execution |
10:18:33 - 20-May-25 |
| Buy* | 2,089 | €0.203 | Automatic Execution |
10:18:32 - 20-May-25 |
| Buy* | 2,089 | €0.203 | SI Trade |
10:18:31 - 20-May-25 |
| Buy* | 2,089 | €0.203 | SI Trade |
10:18:26 - 20-May-25 |
| Buy* | 2,089 | €0.203 | Automatic Execution |
10:18:26 - 20-May-25 |
| Buy* | 2,086 | €0.203 | SI Trade |
10:18:16 - 20-May-25 |
| Buy* | 2,089 | €0.203 | Automatic Execution |
10:18:16 - 20-May-25 |
| Buy* | 2,086 | €0.203 | Automatic Execution |
09:22:35 - 20-May-25 |
| Buy* | 435 | €0.203 | SI Trade |
09:22:35 - 20-May-25 |
| Unknown* | 0 | €0.208 | SI Trade |
12:54:16 - 19-May-25 |
| Sell* | 1,850 | €0.208 | Automatic Execution |
12:54:16 - 19-May-25 |
| Sell* | 47 | €0.208 | SI Trade |
12:04:42 - 19-May-25 |
| Buy* | 176 | €0.209 | SI Trade |
11:59:06 - 19-May-25 |
| Sell* | 105 | €0.208 | SI Trade |
11:56:28 - 19-May-25 |
| Buy* | 1,578 | €0.209 | Automatic Execution |
11:56:28 - 19-May-25 |
| Sell* | 19,580 | €0.207 | Automatic Execution |
09:29:47 - 19-May-25 |
| Sell* | 80,420 | €0.207 | Automatic Execution |
09:29:47 - 19-May-25 |
| Buy* | 150,000 | €0.208 | Automatic Execution |
09:24:52 - 19-May-25 |
| Buy* | 100,000 | €0.208 | Automatic Execution |
09:23:55 - 19-May-25 |