| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178,700 | €0.289 | Automatic Execution |
15:58:06 - 17-Apr-25 |
| Buy* | 178,700 | €0.288 | Automatic Execution |
15:50:17 - 17-Apr-25 |
| Sell* | 9,297 | €0.29 | Automatic Execution |
09:27:35 - 16-Apr-25 |
| Sell* | 200,000 | €0.29 | Automatic Execution |
09:27:35 - 16-Apr-25 |
| Sell* | 92,899 | €0.292 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 10,000 | €0.285 | Automatic Execution |
14:36:35 - 15-Apr-25 |
| Buy* | 5 | €0.287 | SI Trade |
11:37:13 - 15-Apr-25 |
| Sell* | 42,000 | €0.283 | Automatic Execution |
10:04:54 - 15-Apr-25 |
| Sell* | 80,420 | €0.29 | Automatic Execution |
08:06:27 - 15-Apr-25 |
| Buy* | 80,420 | €0.29 | Automatic Execution |
08:06:23 - 15-Apr-25 |
| Sell* | 80,420 | €0.29 | Automatic Execution |
08:05:52 - 15-Apr-25 |
| Sell* | 80,420 | €0.29 | Automatic Execution |
08:05:39 - 15-Apr-25 |
| Buy* | 172,100 | €0.29 | Automatic Execution |
08:05:30 - 15-Apr-25 |
| Buy* | 172,100 | €0.29 | Automatic Execution |
08:05:18 - 15-Apr-25 |
| Buy* | 172,100 | €0.289 | Automatic Execution |
08:04:50 - 15-Apr-25 |
| Buy* | 172,100 | €0.291 | Automatic Execution |
08:03:10 - 15-Apr-25 |
| Buy* | 1,000 | €0.293 | Suspected BUY Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 1,631,165 | €0.314593 | OTC Trade |
06:16:05 - 15-Apr-25 |
| Unknown* | 2,339,940 | €0.288798 | OTC Trade |
06:00:00 - 15-Apr-25 |
| Sell* | 8,000 | €0.292 | Automatic Execution |
15:01:57 - 14-Apr-25 |
| Buy* | 79,380 | €0.295 | Automatic Execution |
12:48:56 - 14-Apr-25 |
| Buy* | 80,420 | €0.295 | Automatic Execution |
12:48:56 - 14-Apr-25 |
| Sell* | 8,364 | €0.29515 | Ordinary |
09:02:09 - 14-Apr-25 |
| Sell* | 60,000 | €0.295 | Automatic Execution |
08:50:36 - 14-Apr-25 |
| Buy* | 30,000 | €0.321 | Automatic Execution |
15:21:32 - 11-Apr-25 |
| Sell* | 20,000 | €0.313 | Automatic Execution |
15:11:05 - 11-Apr-25 |
| Buy* | 166,000 | €0.322 | Automatic Execution |
12:49:54 - 11-Apr-25 |
| Sell* | 166,000 | €0.317 | Automatic Execution |
10:55:55 - 11-Apr-25 |
| Sell* | 166,000 | €0.323 | Automatic Execution |
10:39:21 - 11-Apr-25 |
| Sell* | 166,000 | €0.324 | Automatic Execution |
10:26:41 - 11-Apr-25 |
| Sell* | 166,000 | €0.316 | Automatic Execution |
09:04:08 - 11-Apr-25 |
| Buy* | 52,688 | €0.304 | Automatic Execution |
08:24:19 - 11-Apr-25 |
| Buy* | 166,892 | €0.304 | Automatic Execution |
08:24:19 - 11-Apr-25 |
| Buy* | 80,420 | €0.304 | Automatic Execution |
08:24:19 - 11-Apr-25 |
| Sell* | 50,000 | €0.305 | Automatic Execution |
16:23:38 - 10-Apr-25 |
| Buy* | 4,200 | €0.299 | Automatic Execution |
10:09:26 - 10-Apr-25 |
| Buy* | 4,200 | €0.299 | Automatic Execution |
10:09:26 - 10-Apr-25 |
| Buy* | 4,776 | €0.29988 | Ordinary |
09:34:39 - 10-Apr-25 |
| Buy* | 19,580 | €0.28 | Automatic Execution |
08:27:21 - 10-Apr-25 |
| Buy* | 80,420 | €0.28 | Automatic Execution |
08:27:18 - 10-Apr-25 |
| Buy* | 42,000 | €0.36 | Automatic Execution |
15:54:41 - 09-Apr-25 |
| Sell* | 30,000 | €0.36 | Automatic Execution |
12:50:22 - 09-Apr-25 |
| Sell* | 15 | €0.352 | SI Trade |
09:13:26 - 09-Apr-25 |
| Unknown* | 46,609 | €0.3487 | Ordinary |
08:12:34 - 09-Apr-25 |
| Sell* | 29,017 | €0.349 | Automatic Execution |
08:11:32 - 09-Apr-25 |
| Sell* | 24,374 | €0.349 | Automatic Execution |
08:11:32 - 09-Apr-25 |
| Sell* | 160,100 | €0.353 | Automatic Execution |
08:08:43 - 09-Apr-25 |
| Unknown* | 53,391 | €0.35095 | Ordinary |
08:05:40 - 09-Apr-25 |
| Sell* | 10 | €0.349 | Uncrossing Trade |
08:05:10 - 09-Apr-25 |
| Buy* | 6 | €0.35 | SI Trade |
08:02:52 - 09-Apr-25 |
| Sell* | 3 | €0.325 | SI Trade |
14:01:11 - 08-Apr-25 |
| Sell* | 388 | €0.325 | Automatic Execution |
14:01:06 - 08-Apr-25 |
| Sell* | 388 | €0.325 | SI Trade |
14:01:06 - 08-Apr-25 |
| Sell* | 388 | €0.325 | Automatic Execution |
14:01:04 - 08-Apr-25 |
| Sell* | 388 | €0.325 | SI Trade |
14:01:03 - 08-Apr-25 |
| Sell* | 388 | €0.325 | Automatic Execution |
14:01:01 - 08-Apr-25 |
| Sell* | 387 | €0.325 | SI Trade |
14:01:00 - 08-Apr-25 |
| Sell* | 388 | €0.325 | Automatic Execution |
14:00:58 - 08-Apr-25 |
| Sell* | 218 | €0.325 | SI Trade |
14:00:58 - 08-Apr-25 |
| Sell* | 109 | €0.325 | SI Trade |
14:00:55 - 08-Apr-25 |
| Sell* | 150,000 | €0.325 | Automatic Execution |
13:58:45 - 08-Apr-25 |
| Sell* | 119,580 | €0.325 | Automatic Execution |
13:54:04 - 08-Apr-25 |
| Sell* | 80,420 | €0.326 | Automatic Execution |
13:54:04 - 08-Apr-25 |
| Sell* | 58 | €0.327 | SI Trade |
13:12:33 - 08-Apr-25 |
| Buy* | 109,660 | €0.345 | Automatic Execution |
10:54:44 - 08-Apr-25 |
| Buy* | 80,420 | €0.345 | Automatic Execution |
10:54:43 - 08-Apr-25 |
| Buy* | 8,991 | €0.345 | Automatic Execution |
10:54:42 - 08-Apr-25 |
| Buy* | 8,991 | €0.345 | Automatic Execution |
10:54:42 - 08-Apr-25 |
| Buy* | 8,991 | €0.345 | Automatic Execution |
10:54:42 - 08-Apr-25 |
| Buy* | 8,991 | €0.345 | Automatic Execution |
10:54:42 - 08-Apr-25 |
| Buy* | 8,991 | €0.345 | Automatic Execution |
10:54:42 - 08-Apr-25 |
| Buy* | 8,991 | €0.345 | Automatic Execution |
10:54:42 - 08-Apr-25 |
| Buy* | 8,991 | €0.345 | Automatic Execution |
10:54:42 - 08-Apr-25 |
| Sell* | 19,440 | €0.34 | Automatic Execution |
10:40:49 - 08-Apr-25 |
| Sell* | 80,420 | €0.341 | Automatic Execution |
10:33:07 - 08-Apr-25 |
| Buy* | 80,420 | €0.341 | Automatic Execution |
10:31:23 - 08-Apr-25 |
| Sell* | 80,420 | €0.341 | Automatic Execution |
10:30:13 - 08-Apr-25 |
| Buy* | 147,900 | €0.34 | Automatic Execution |
10:23:55 - 08-Apr-25 |
| Buy* | 58 | €0.341 | SI Trade |
09:52:50 - 08-Apr-25 |
| Sell* | 60 | €0.342 | SI Trade |
09:40:07 - 08-Apr-25 |
| Sell* | 30,000 | €0.334 | Automatic Execution |
08:26:23 - 08-Apr-25 |
| Sell* | 323 | €0.341 | Automatic Execution |
08:12:51 - 08-Apr-25 |
| Sell* | 888 | €0.342 | Automatic Execution |
08:08:34 - 08-Apr-25 |
| Sell* | 384 | €0.337 | Uncrossing Trade |
08:05:39 - 08-Apr-25 |
| Buy* | 125 | €0.336 | SI Trade |
08:00:54 - 08-Apr-25 |
| Unknown* | 814,521 | €0.274378 | OTC Trade |
06:00:00 - 08-Apr-25 |
| Buy* | 60,000 | €0.306 | Automatic Execution |
15:17:12 - 07-Apr-25 |
| Sell* | 321 | €0.308 | SI Trade |
15:15:05 - 07-Apr-25 |
| Sell* | 323 | €0.309 | Automatic Execution |
15:13:55 - 07-Apr-25 |
| Sell* | 110 | €0.342 | SI Trade |
15:06:23 - 07-Apr-25 |
| Buy* | 500,000 | €0.344 | Automatic Execution |
15:05:50 - 07-Apr-25 |
| Sell* | 142 | €0.348 | Automatic Execution |
14:57:56 - 07-Apr-25 |
| Buy* | 344,778 | €0.356 | Automatic Execution |
13:47:50 - 07-Apr-25 |
| Buy* | 242,412 | €0.356 | Automatic Execution |
13:47:50 - 07-Apr-25 |
| Buy* | 514,600 | €0.356 | Automatic Execution |
13:47:50 - 07-Apr-25 |
| Buy* | 120,125 | €0.356 | Automatic Execution |
13:45:41 - 07-Apr-25 |
| Buy* | 501,095 | €0.356 | Automatic Execution |
13:45:41 - 07-Apr-25 |
| Buy* | 795,505 | €0.356 | Automatic Execution |
13:45:41 - 07-Apr-25 |
| Buy* | 80,420 | €0.355 | Automatic Execution |
13:45:41 - 07-Apr-25 |
| Sell* | 170,200 | €0.357 | Automatic Execution |
13:08:47 - 07-Apr-25 |
| Buy* | 170,200 | €0.356 | Automatic Execution |
13:06:49 - 07-Apr-25 |
| Buy* | 1,000 | €0.356 | Automatic Execution |
13:03:21 - 07-Apr-25 |
| Buy* | 170,200 | €0.36 | Automatic Execution |
12:55:16 - 07-Apr-25 |
| Buy* | 9 | €0.357 | SI Trade |
12:43:52 - 07-Apr-25 |
| Unknown* | 30,000 | €0.35501 | Ordinary |
12:37:25 - 07-Apr-25 |
| Unknown* | 30,000 | €0.35001 | Ordinary |
12:30:01 - 07-Apr-25 |
| Sell* | 3 | €0.347 | SI Trade |
12:21:15 - 07-Apr-25 |
| Unknown* | 30,000 | €0.35301 | Ordinary |
11:55:57 - 07-Apr-25 |
| Sell* | 590 | €0.351 | SI Trade |
11:36:26 - 07-Apr-25 |
| Buy* | 170,200 | €0.353 | Automatic Execution |
11:25:49 - 07-Apr-25 |
| Sell* | 170,200 | €0.372 | Automatic Execution |
10:24:56 - 07-Apr-25 |
| Sell* | 170,200 | €0.371 | Automatic Execution |
10:06:59 - 07-Apr-25 |
| Sell* | 9,345 | €0.368 | Automatic Execution |
10:03:57 - 07-Apr-25 |
| Sell* | 4,200 | €0.365 | Automatic Execution |
09:43:04 - 07-Apr-25 |
| Buy* | 80,420 | €0.368 | Automatic Execution |
09:39:23 - 07-Apr-25 |
| Buy* | 22 | €0.369 | SI Trade |
09:01:46 - 07-Apr-25 |
| Sell* | 250 | €0.371 | SI Trade |
08:54:00 - 07-Apr-25 |
| Sell* | 350 | €0.367 | Automatic Execution |
08:48:24 - 07-Apr-25 |
| Sell* | 100 | €0.37 | SI Trade |
08:35:37 - 07-Apr-25 |
| Sell* | 15,101 | €0.371 | Automatic Execution |
08:35:15 - 07-Apr-25 |
| Sell* | 65,319 | €0.371 | Automatic Execution |
08:35:15 - 07-Apr-25 |
| Sell* | 80,420 | €0.371 | Automatic Execution |
08:34:47 - 07-Apr-25 |
| Sell* | 67,357 | €0.371 | Automatic Execution |
08:34:26 - 07-Apr-25 |
| Sell* | 13,063 | €0.371 | Automatic Execution |
08:34:26 - 07-Apr-25 |
| Sell* | 30 | €0.371 | SI Trade |
08:34:12 - 07-Apr-25 |
| Buy* | 90,000 | €0.3716 | Ordinary |
08:31:18 - 07-Apr-25 |
| Sell* | 10 | €0.37 | SI Trade |
08:30:51 - 07-Apr-25 |
| Buy* | 10 | €0.369 | Automatic Execution |
08:27:17 - 07-Apr-25 |
| Sell* | 170,200 | €0.367 | Automatic Execution |
08:26:42 - 07-Apr-25 |
| Buy* | 190 | €0.368 | SI Trade |
08:25:52 - 07-Apr-25 |
| Buy* | 9,495 | €0.366 | Suspected BUY Trade |
08:21:57 - 07-Apr-25 |
| Buy* | 1,500 | €0.38185 | Ordinary |
08:08:59 - 07-Apr-25 |
| Buy* | 3 | €0.383 | SI Trade |
08:06:35 - 07-Apr-25 |
| Unknown* | 2 | €0.37 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 87 | €0.37 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | €0.306 | SI Trade |
15:00:49 - 04-Apr-25 |
| Sell* | 9,359 | €0.306 | Automatic Execution |
15:00:49 - 04-Apr-25 |
| Sell* | 41 | €0.305 | SI Trade |
14:44:20 - 04-Apr-25 |
| Sell* | 458 | €0.306 | SI Trade |
14:44:17 - 04-Apr-25 |
| Sell* | 50,000 | €0.304 | Automatic Execution |
13:43:01 - 04-Apr-25 |
| Buy* | 350 | €0.309 | Automatic Execution |
13:14:16 - 04-Apr-25 |
| Unknown* | 5,600 | €0.31 | Ordinary |
12:20:30 - 04-Apr-25 |
| Sell* | 150 | €0.309 | SI Trade |
12:04:06 - 04-Apr-25 |
| Buy* | 24,627 | €0.312 | Automatic Execution |
11:54:11 - 04-Apr-25 |
| Buy* | 15,583 | €0.312 | Automatic Execution |
11:54:11 - 04-Apr-25 |
| Sell* | 40,210 | €0.312 | Automatic Execution |
11:54:09 - 04-Apr-25 |
| Sell* | 40,210 | €0.312 | Automatic Execution |
11:54:01 - 04-Apr-25 |
| Buy* | 190,300 | €0.312 | Automatic Execution |
11:49:22 - 04-Apr-25 |
| Buy* | 190,300 | €0.312 | Automatic Execution |
11:47:54 - 04-Apr-25 |
| Unknown* | 150 | €0.31 | SI Trade |
11:38:34 - 04-Apr-25 |
| Buy* | 300 | €0.309 | SI Trade |
11:28:19 - 04-Apr-25 |
| Sell* | 54,000 | €0.299 | Automatic Execution |
11:14:53 - 04-Apr-25 |
| Sell* | 100 | €0.299 | SI Trade |
11:13:27 - 04-Apr-25 |
| Sell* | 140 | €0.30 | SI Trade |
11:09:22 - 04-Apr-25 |
| Sell* | 50 | €0.30 | SI Trade |
11:09:22 - 04-Apr-25 |
| Unknown* | 8,634 | €0.289 | Ordinary |
10:00:58 - 04-Apr-25 |
| Buy* | 25 | €0.288 | SI Trade |
09:47:06 - 04-Apr-25 |
| Buy* | 60,000 | €0.29 | Automatic Execution |
09:40:34 - 04-Apr-25 |
| Sell* | 200 | €0.288 | SI Trade |
09:07:25 - 04-Apr-25 |
| Sell* | 129,280 | €0.281 | Automatic Execution |
08:25:22 - 04-Apr-25 |
| Sell* | 80,420 | €0.281 | Automatic Execution |
08:25:22 - 04-Apr-25 |
| Sell* | 190,300 | €0.281 | Automatic Execution |
08:25:22 - 04-Apr-25 |
| Sell* | 48,000 | €0.272 | Automatic Execution |
15:09:33 - 03-Apr-25 |
| Sell* | 100 | €0.268 | SI Trade |
14:32:43 - 03-Apr-25 |
| Buy* | 11,160 | €0.268 | Automatic Execution |
12:21:37 - 03-Apr-25 |
| Buy* | 188 | €0.268 | SI Trade |
12:15:01 - 03-Apr-25 |
| Buy* | 1,686 | €0.268 | Automatic Execution |
12:14:34 - 03-Apr-25 |
| Sell* | 214,200 | €0.268 | Automatic Execution |
11:56:51 - 03-Apr-25 |
| Buy* | 100 | €0.265 | SI Trade |
11:11:58 - 03-Apr-25 |
| Sell* | 8,000 | €0.247 | Automatic Execution |
16:09:29 - 02-Apr-25 |
| Sell* | 30,000 | €0.249 | Automatic Execution |
15:22:19 - 02-Apr-25 |
| Buy* | 6 | €0.25 | SI Trade |
12:29:27 - 02-Apr-25 |
| Buy* | 465 | €0.251 | Automatic Execution |
12:29:26 - 02-Apr-25 |
| Buy* | 93 | €0.251 | SI Trade |
12:29:26 - 02-Apr-25 |
| Buy* | 4,000 | €0.25 | Automatic Execution |
11:52:06 - 02-Apr-25 |
| Buy* | 4,000 | €0.25 | Automatic Execution |
11:51:28 - 02-Apr-25 |
| Sell* | 1,580 | €0.248 | Automatic Execution |
08:26:06 - 02-Apr-25 |
| Sell* | 218,000 | €0.248 | Automatic Execution |
08:26:06 - 02-Apr-25 |
| Sell* | 80,420 | €0.248 | Automatic Execution |
08:26:06 - 02-Apr-25 |
| Buy* | 50,000 | €0.248 | Suspected BUY Trade |
08:00:15 - 02-Apr-25 |
| Sell* | 48 | €0.243 | SI Trade |
16:15:08 - 01-Apr-25 |
| Sell* | 737 | €0.244 | Automatic Execution |
10:51:17 - 01-Apr-25 |
| Sell* | 736 | €0.244 | SI Trade |
10:51:16 - 01-Apr-25 |
| Sell* | 1,284 | €0.244 | Automatic Execution |
10:51:14 - 01-Apr-25 |
| Sell* | 1,284 | €0.244 | SI Trade |
10:51:13 - 01-Apr-25 |
| Sell* | 1,284 | €0.244 | Automatic Execution |
10:51:11 - 01-Apr-25 |
| Sell* | 1,284 | €0.244 | SI Trade |
10:51:09 - 01-Apr-25 |
| Sell* | 1,284 | €0.244 | Automatic Execution |
10:51:08 - 01-Apr-25 |
| Sell* | 1,284 | €0.244 | SI Trade |
10:51:07 - 01-Apr-25 |
| Sell* | 771 | €0.244 | Automatic Execution |
10:50:59 - 01-Apr-25 |
| Sell* | 771 | €0.244 | SI Trade |
10:50:57 - 01-Apr-25 |
| Sell* | 771 | €0.244 | Automatic Execution |
10:50:50 - 01-Apr-25 |
| Sell* | 771 | €0.244 | SI Trade |
10:50:49 - 01-Apr-25 |
| Sell* | 771 | €0.244 | Automatic Execution |
10:50:32 - 01-Apr-25 |
| Sell* | 771 | €0.244 | SI Trade |
10:50:30 - 01-Apr-25 |
| Sell* | 771 | €0.244 | Automatic Execution |
10:50:23 - 01-Apr-25 |
| Sell* | 771 | €0.244 | SI Trade |
10:50:22 - 01-Apr-25 |
| Unknown* | 0 | €0.244 | SI Trade |
10:49:53 - 01-Apr-25 |
| Sell* | 771 | €0.244 | Automatic Execution |
10:49:53 - 01-Apr-25 |
| Sell* | 513 | €0.244 | SI Trade |
10:49:51 - 01-Apr-25 |