| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 323 | €0.206 | Automatic Execution |
08:02:10 - 06-Jun-25 |
| Unknown* | 270 | €0.206 | Ordinary |
16:16:14 - 05-Jun-25 |
| Sell* | 55,555 | €0.204 | Automatic Execution |
10:07:10 - 05-Jun-25 |
| Buy* | 51,111 | €0.205 | Automatic Execution |
10:31:33 - 04-Jun-25 |
| Unknown* | 10 | €0.214 | SI Trade |
12:54:57 - 02-Jun-25 |
| Sell* | 43,400 | €0.212 | Automatic Execution |
08:18:10 - 02-Jun-25 |
| Buy* | 3,900 | €0.209 | Automatic Execution |
13:09:34 - 30-May-25 |
| Sell* | 669 | €0.209 | Automatic Execution |
08:02:10 - 30-May-25 |
| Sell* | 25,000 | €0.209 | Automatic Execution |
16:14:29 - 29-May-25 |
| Buy* | 25,000 | €0.211 | Automatic Execution |
15:08:06 - 29-May-25 |
| Sell* | 243,200 | €0.203 | Automatic Execution |
08:11:55 - 29-May-25 |
| Sell* | 47,496 | €0.203 | Automatic Execution |
08:11:55 - 29-May-25 |
| Sell* | 80,420 | €0.203 | Automatic Execution |
08:11:55 - 29-May-25 |
| Sell* | 80,420 | €0.209 | Automatic Execution |
15:55:23 - 28-May-25 |
| Sell* | 80,420 | €0.207 | Automatic Execution |
11:13:19 - 28-May-25 |
| Sell* | 80,420 | €0.205 | Automatic Execution |
08:11:11 - 28-May-25 |
| Sell* | 5,255 | €0.203 | Automatic Execution |
10:08:28 - 27-May-25 |
| Sell* | 35,767 | €0.205 | Automatic Execution |
09:52:23 - 27-May-25 |
| Sell* | 37,672 | €0.205 | Automatic Execution |
09:52:23 - 27-May-25 |
| Sell* | 37,672 | €0.205 | Automatic Execution |
09:52:23 - 27-May-25 |
| Buy* | 2,187 | €0.205 | SI Trade |
09:29:18 - 27-May-25 |
| Buy* | 3,310 | €0.205 | SI Trade |
09:29:14 - 27-May-25 |
| Buy* | 3,310 | €0.205 | Automatic Execution |
09:29:14 - 27-May-25 |
| Buy* | 3,310 | €0.205 | SI Trade |
09:29:04 - 27-May-25 |
| Buy* | 3,310 | €0.205 | Automatic Execution |
09:29:04 - 27-May-25 |
| Buy* | 3,310 | €0.205 | Automatic Execution |
09:29:00 - 27-May-25 |
| Buy* | 3,310 | €0.205 | SI Trade |
09:28:59 - 27-May-25 |
| Buy* | 3,310 | €0.205 | Automatic Execution |
09:28:53 - 27-May-25 |
| Buy* | 1,125 | €0.205 | SI Trade |
09:28:53 - 27-May-25 |
| Buy* | 1,120 | €0.205 | SI Trade |
09:28:03 - 27-May-25 |
| Buy* | 1,125 | €0.205 | Automatic Execution |
09:28:03 - 27-May-25 |
| Buy* | 1,120 | €0.205 | SI Trade |
09:26:57 - 27-May-25 |
| Buy* | 1,120 | €0.205 | Automatic Execution |
09:26:57 - 27-May-25 |
| Buy* | 1,120 | €0.205 | SI Trade |
09:26:48 - 27-May-25 |
| Buy* | 1,120 | €0.205 | Automatic Execution |
09:26:48 - 27-May-25 |
| Buy* | 1,120 | €0.205 | SI Trade |
09:26:21 - 27-May-25 |
| Buy* | 1,120 | €0.205 | Automatic Execution |
09:26:21 - 27-May-25 |
| Buy* | 1,277 | €0.205 | SI Trade |
09:26:20 - 27-May-25 |
| Buy* | 1,120 | €0.205 | Automatic Execution |
09:26:20 - 27-May-25 |
| Buy* | 3,900 | €0.206 | Automatic Execution |
09:24:23 - 27-May-25 |
| Sell* | 372 | €0.207 | Automatic Execution |
08:02:13 - 27-May-25 |
| Buy* | 80,420 | €0.221 | Automatic Execution |
14:22:28 - 23-May-25 |
| Buy* | 14,129 | €0.221 | Automatic Execution |
14:22:23 - 23-May-25 |
| Buy* | 22,097 | €0.221 | Automatic Execution |
14:22:23 - 23-May-25 |
| Buy* | 22,097 | €0.221 | Automatic Execution |
14:22:23 - 23-May-25 |
| Buy* | 22,097 | €0.221 | Automatic Execution |
14:22:23 - 23-May-25 |
| Buy* | 80,420 | €0.221 | Automatic Execution |
14:21:22 - 23-May-25 |
| Sell* | 80,420 | €0.221 | Automatic Execution |
14:21:17 - 23-May-25 |
| Buy* | 43,034 | €0.221 | Automatic Execution |
14:20:41 - 23-May-25 |
| Sell* | 37,386 | €0.221 | Automatic Execution |
14:20:41 - 23-May-25 |
| Buy* | 80,420 | €0.221 | Automatic Execution |
14:20:39 - 23-May-25 |
| Buy* | 80,420 | €0.221 | Automatic Execution |
14:20:39 - 23-May-25 |
| Buy* | 49,729 | €0.221 | Automatic Execution |
14:20:38 - 23-May-25 |
| Sell* | 30,691 | €0.221 | Automatic Execution |
14:20:38 - 23-May-25 |
| Buy* | 20,658 | €0.221 | Automatic Execution |
14:20:38 - 23-May-25 |
| Buy* | 59,762 | €0.221 | Automatic Execution |
14:20:37 - 23-May-25 |
| Buy* | 80,420 | €0.221 | Automatic Execution |
14:20:36 - 23-May-25 |
| Buy* | 5,268 | €0.22186 | Ordinary |
13:23:41 - 23-May-25 |
| Buy* | 445,922 | €0.211 | Automatic Execution |
12:44:02 - 23-May-25 |
| Buy* | 30,691 | €0.204 | Automatic Execution |
09:07:37 - 23-May-25 |
| Buy* | 80,420 | €0.204 | Automatic Execution |
09:07:37 - 23-May-25 |
| Buy* | 5,255 | €0.204 | Automatic Execution |
08:50:38 - 23-May-25 |
| Sell* | 15,000 | €0.203 | Automatic Execution |
08:12:49 - 23-May-25 |
| Buy* | 1,000 | €0.208 | SI Trade |
10:47:39 - 22-May-25 |
| Buy* | 14,000 | €0.207 | Automatic Execution |
09:03:40 - 22-May-25 |
| Sell* | 80,420 | €0.203 | Automatic Execution |
14:03:28 - 21-May-25 |
| Sell* | 9,297 | €0.203 | Automatic Execution |
12:10:34 - 21-May-25 |
| Sell* | 50,000 | €0.203 | Automatic Execution |
12:10:34 - 21-May-25 |
| Buy* | 922 | €0.201 | SI Trade |
13:50:06 - 20-May-25 |
| Buy* | 2,123 | €0.201 | SI Trade |
13:49:58 - 20-May-25 |
| Buy* | 2,123 | €0.201 | Automatic Execution |
13:49:58 - 20-May-25 |
| Buy* | 2,123 | €0.201 | SI Trade |
13:49:01 - 20-May-25 |
| Buy* | 2,123 | €0.201 | Automatic Execution |
13:49:01 - 20-May-25 |
| Buy* | 2,123 | €0.201 | SI Trade |
13:48:56 - 20-May-25 |
| Buy* | 2,123 | €0.201 | Automatic Execution |
13:48:56 - 20-May-25 |
| Buy* | 2,123 | €0.201 | SI Trade |
13:48:28 - 20-May-25 |
| Buy* | 2,123 | €0.201 | Automatic Execution |
13:48:28 - 20-May-25 |
| Buy* | 2,123 | €0.201 | Automatic Execution |
13:47:42 - 20-May-25 |
| Buy* | 585 | €0.201 | SI Trade |
13:47:42 - 20-May-25 |
| Buy* | 1,500 | €0.202 | SI Trade |
11:15:52 - 20-May-25 |
| Buy* | 2,716 | €0.203 | SI Trade |
10:19:10 - 20-May-25 |
| Buy* | 4,802 | €0.203 | SI Trade |
10:19:07 - 20-May-25 |
| Buy* | 4,802 | €0.203 | Automatic Execution |
10:19:07 - 20-May-25 |
| Buy* | 4,802 | €0.203 | SI Trade |
10:18:55 - 20-May-25 |
| Buy* | 4,802 | €0.203 | Automatic Execution |
10:18:55 - 20-May-25 |
| Buy* | 4,802 | €0.203 | SI Trade |
10:18:51 - 20-May-25 |
| Buy* | 4,802 | €0.203 | Automatic Execution |
10:18:51 - 20-May-25 |
| Buy* | 4,802 | €0.203 | Automatic Execution |
10:18:39 - 20-May-25 |
| Buy* | 2,089 | €0.203 | SI Trade |
10:18:39 - 20-May-25 |
| Buy* | 2,089 | €0.203 | SI Trade |
10:18:33 - 20-May-25 |
| Buy* | 2,089 | €0.203 | Automatic Execution |
10:18:33 - 20-May-25 |
| Buy* | 2,089 | €0.203 | Automatic Execution |
10:18:32 - 20-May-25 |
| Buy* | 2,089 | €0.203 | SI Trade |
10:18:31 - 20-May-25 |
| Buy* | 2,089 | €0.203 | SI Trade |
10:18:26 - 20-May-25 |
| Buy* | 2,089 | €0.203 | Automatic Execution |
10:18:26 - 20-May-25 |
| Buy* | 2,086 | €0.203 | SI Trade |
10:18:16 - 20-May-25 |
| Buy* | 2,089 | €0.203 | Automatic Execution |
10:18:16 - 20-May-25 |
| Buy* | 2,086 | €0.203 | Automatic Execution |
09:22:35 - 20-May-25 |
| Buy* | 435 | €0.203 | SI Trade |
09:22:35 - 20-May-25 |
| Unknown* | 0 | €0.208 | SI Trade |
12:54:16 - 19-May-25 |
| Sell* | 1,850 | €0.208 | Automatic Execution |
12:54:16 - 19-May-25 |
| Sell* | 47 | €0.208 | SI Trade |
12:04:42 - 19-May-25 |
| Buy* | 176 | €0.209 | SI Trade |
11:59:06 - 19-May-25 |
| Sell* | 105 | €0.208 | SI Trade |
11:56:28 - 19-May-25 |
| Buy* | 1,578 | €0.209 | Automatic Execution |
11:56:28 - 19-May-25 |
| Sell* | 19,580 | €0.207 | Automatic Execution |
09:29:47 - 19-May-25 |
| Sell* | 80,420 | €0.207 | Automatic Execution |
09:29:47 - 19-May-25 |
| Buy* | 150,000 | €0.208 | Automatic Execution |
09:24:52 - 19-May-25 |
| Buy* | 100,000 | €0.208 | Automatic Execution |
09:23:55 - 19-May-25 |
| Buy* | 43,400 | €0.208 | Suspected BUY Trade |
08:00:00 - 19-May-25 |
| Buy* | 247,200 | €0.207 | Automatic Execution |
15:00:00 - 16-May-25 |
| Buy* | 133,108 | €0.205 | Automatic Execution |
11:11:34 - 16-May-25 |
| Buy* | 166,892 | €0.205 | Automatic Execution |
11:11:34 - 16-May-25 |
| Sell* | 2,000 | €0.204 | Automatic Execution |
09:34:29 - 16-May-25 |
| Buy* | 4,878 | €0.205 | Automatic Execution |
09:27:57 - 16-May-25 |
| Buy* | 48 | €0.209 | SI Trade |
16:14:44 - 15-May-25 |
| Buy* | 48 | €0.21 | SI Trade |
15:15:02 - 15-May-25 |
| Buy* | 47 | €0.211 | SI Trade |
14:20:23 - 15-May-25 |
| Sell* | 50,000 | €0.21 | Automatic Execution |
13:42:23 - 15-May-25 |
| Buy* | 47 | €0.211 | SI Trade |
11:51:29 - 14-May-25 |
| Buy* | 32 | €0.212 | SI Trade |
10:08:40 - 14-May-25 |
| Buy* | 16 | €0.211 | SI Trade |
09:36:14 - 14-May-25 |
| Buy* | 1,500 | €0.208 | Automatic Execution |
08:23:48 - 14-May-25 |
| Sell* | 722 | €0.208 | Automatic Execution |
16:16:32 - 13-May-25 |
| Buy* | 3,521 | €0.21 | SI Trade |
15:11:22 - 13-May-25 |
| Buy* | 4,219 | €0.21 | SI Trade |
15:11:21 - 13-May-25 |
| Buy* | 4,219 | €0.21 | Automatic Execution |
15:11:21 - 13-May-25 |
| Buy* | 4,219 | €0.21 | SI Trade |
15:11:15 - 13-May-25 |
| Buy* | 4,219 | €0.21 | Automatic Execution |
15:11:15 - 13-May-25 |
| Buy* | 4,219 | €0.21 | SI Trade |
15:11:07 - 13-May-25 |
| Buy* | 4,219 | €0.21 | Automatic Execution |
15:11:07 - 13-May-25 |
| Buy* | 4,219 | €0.21 | Automatic Execution |
15:11:04 - 13-May-25 |
| Buy* | 701 | €0.21 | SI Trade |
15:11:04 - 13-May-25 |
| Buy* | 701 | €0.21 | SI Trade |
15:11:02 - 13-May-25 |
| Buy* | 701 | €0.21 | Automatic Execution |
15:11:02 - 13-May-25 |
| Buy* | 701 | €0.21 | SI Trade |
15:11:00 - 13-May-25 |
| Buy* | 701 | €0.21 | Automatic Execution |
15:11:00 - 13-May-25 |
| Buy* | 701 | €0.21 | SI Trade |
15:10:51 - 13-May-25 |
| Buy* | 701 | €0.21 | Automatic Execution |
15:10:51 - 13-May-25 |
| Buy* | 701 | €0.21 | SI Trade |
15:10:29 - 13-May-25 |
| Buy* | 701 | €0.21 | Automatic Execution |
15:10:29 - 13-May-25 |
| Buy* | 701 | €0.21 | Automatic Execution |
15:10:16 - 13-May-25 |
| Buy* | 316 | €0.21 | SI Trade |
15:10:16 - 13-May-25 |
| Unknown* | 0 | €0.21 | SI Trade |
15:09:03 - 13-May-25 |
| Buy* | 3,510 | €0.21 | Automatic Execution |
15:09:03 - 13-May-25 |
| Buy* | 9 | €0.21 | SI Trade |
12:21:00 - 13-May-25 |
| Buy* | 2,000 | €0.212 | Automatic Execution |
09:09:35 - 13-May-25 |
| Sell* | 1,081 | €0.211 | Automatic Execution |
16:16:47 - 12-May-25 |
| Buy* | 70,200 | €0.211 | Automatic Execution |
13:58:09 - 12-May-25 |
| Buy* | 229,800 | €0.211 | Automatic Execution |
13:58:09 - 12-May-25 |
| Buy* | 20 | €0.211 | SI Trade |
13:53:54 - 12-May-25 |
| Sell* | 400 | €0.21 | Automatic Execution |
12:46:40 - 12-May-25 |
| Buy* | 378 | €0.213 | SI Trade |
08:57:52 - 12-May-25 |
| Buy* | 725 | €0.213 | SI Trade |
08:57:51 - 12-May-25 |
| Buy* | 725 | €0.213 | Automatic Execution |
08:57:51 - 12-May-25 |
| Buy* | 725 | €0.213 | Automatic Execution |
08:57:50 - 12-May-25 |
| Buy* | 212 | €0.213 | SI Trade |
08:57:49 - 12-May-25 |
| Buy* | 11,830 | €0.213 | Automatic Execution |
08:57:35 - 12-May-25 |
| Unknown* | 2,613 | €0.20801 | Ordinary |
08:14:53 - 12-May-25 |
| Buy* | 80,420 | €0.209 | Automatic Execution |
08:11:35 - 12-May-25 |
| Sell* | 30 | €0.221 | SI Trade |
14:35:59 - 09-May-25 |
| Buy* | 66 | €0.224 | SI Trade |
12:00:38 - 08-May-25 |
| Buy* | 25 | €0.225 | SI Trade |
11:26:32 - 08-May-25 |
| Sell* | 15 | €0.224 | SI Trade |
11:06:19 - 08-May-25 |
| Buy* | 4,549 | €0.226 | SI Trade |
10:21:16 - 08-May-25 |
| Buy* | 4,747 | €0.226 | SI Trade |
10:21:03 - 08-May-25 |
| Buy* | 4,747 | €0.226 | Automatic Execution |
10:21:03 - 08-May-25 |
| Buy* | 4,747 | €0.226 | SI Trade |
10:20:59 - 08-May-25 |
| Buy* | 4,747 | €0.226 | Automatic Execution |
10:20:59 - 08-May-25 |
| Buy* | 4,747 | €0.226 | Automatic Execution |
10:20:58 - 08-May-25 |
| Buy* | 4,747 | €0.226 | SI Trade |
10:20:57 - 08-May-25 |
| Buy* | 4,747 | €0.226 | Automatic Execution |
10:20:09 - 08-May-25 |
| Buy* | 202 | €0.226 | SI Trade |
10:20:09 - 08-May-25 |
| Buy* | 202 | €0.226 | SI Trade |
10:20:08 - 08-May-25 |
| Buy* | 202 | €0.226 | Automatic Execution |
10:20:08 - 08-May-25 |
| Buy* | 202 | €0.226 | SI Trade |
10:20:07 - 08-May-25 |
| Buy* | 202 | €0.226 | Automatic Execution |
10:20:07 - 08-May-25 |
| Buy* | 202 | €0.226 | SI Trade |
10:19:52 - 08-May-25 |
| Buy* | 202 | €0.226 | Automatic Execution |
10:19:52 - 08-May-25 |
| Buy* | 202 | €0.227 | Automatic Execution |
10:19:50 - 08-May-25 |
| Unknown* | 202 | €0.226 | SI Trade |
10:19:49 - 08-May-25 |
| Buy* | 199 | €0.226 | SI Trade |
10:19:21 - 08-May-25 |
| Buy* | 202 | €0.226 | Automatic Execution |
10:19:21 - 08-May-25 |
| Sell* | 255 | €0.228 | Automatic Execution |
08:02:17 - 08-May-25 |
| Buy* | 2,901 | €0.229 | SI Trade |
08:01:59 - 08-May-25 |
| Buy* | 3,356 | €0.229 | Automatic Execution |
08:01:56 - 08-May-25 |
| Buy* | 3,356 | €0.229 | SI Trade |
08:01:55 - 08-May-25 |
| Buy* | 3,356 | €0.23 | SI Trade |
08:01:54 - 08-May-25 |
| Buy* | 3,356 | €0.23 | Automatic Execution |
08:01:54 - 08-May-25 |
| Buy* | 3,356 | €0.23 | SI Trade |
08:01:52 - 08-May-25 |
| Buy* | 3,356 | €0.23 | Automatic Execution |
08:01:52 - 08-May-25 |
| Buy* | 318 | €0.23 | SI Trade |
08:01:23 - 08-May-25 |
| Buy* | 3,037 | €0.23 | SI Trade |
08:01:23 - 08-May-25 |
| Buy* | 3,356 | €0.23 | Automatic Execution |
08:01:23 - 08-May-25 |
| Buy* | 3,356 | €0.23 | SI Trade |
08:01:17 - 08-May-25 |
| Buy* | 3,356 | €0.23 | Automatic Execution |
08:01:17 - 08-May-25 |
| Buy* | 3,356 | €0.23 | SI Trade |
08:01:10 - 08-May-25 |
| Buy* | 3,356 | €0.23 | Automatic Execution |
08:01:10 - 08-May-25 |
| Buy* | 3,356 | €0.23 | Automatic Execution |
08:01:07 - 08-May-25 |
| Buy* | 3,356 | €0.23 | SI Trade |
08:01:07 - 08-May-25 |