| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €0.1464 | Automatic Execution |
11:33:35 - 06-Feb-26 |
| Buy* | 28,816 | €0.1501 | Automatic Execution |
08:54:35 - 06-Feb-26 |
| Buy* | 8 | €0.15 | Automatic Execution |
08:00:38 - 06-Feb-26 |
| Sell* | 1 | €0.1496 | Uncrossing Trade |
16:35:09 - 05-Feb-26 |
| Sell* | 1,067 | €0.1478 | Automatic Execution |
10:04:28 - 05-Feb-26 |
| Sell* | 22,277 | €0.1431 | Automatic Execution |
08:21:23 - 04-Feb-26 |
| Sell* | 68 | €0.1431 | Automatic Execution |
08:02:08 - 04-Feb-26 |
| Sell* | 77 | €0.1434 | Uncrossing Trade |
08:00:10 - 04-Feb-26 |
| Sell* | 27,370 | €0.1421 | Automatic Execution |
10:49:37 - 03-Feb-26 |
| Buy* | 35,000 | €0.1417 | Automatic Execution |
09:47:58 - 03-Feb-26 |
| Buy* | 500 | €0.1465 | Automatic Execution |
12:08:18 - 02-Feb-26 |
| Buy* | 29,099 | €0.1491 | Automatic Execution |
16:21:52 - 30-Jan-26 |
| Sell* | 122,040 | €0.1472 | Automatic Execution |
14:55:16 - 30-Jan-26 |
| Buy* | 45,193 | €0.1468 | Automatic Execution |
14:52:00 - 30-Jan-26 |
| Buy* | 122,040 | €0.1468 | Automatic Execution |
14:52:00 - 30-Jan-26 |
| Buy* | 183,060 | €0.1468 | Automatic Execution |
14:52:00 - 30-Jan-26 |
| Sell* | 75 | €0.1509 | Automatic Execution |
08:04:04 - 30-Jan-26 |
| Sell* | 5,000 | €0.1516 | Automatic Execution |
15:44:07 - 29-Jan-26 |
| Sell* | 20 | €0.1473 | Automatic Execution |
09:00:45 - 29-Jan-26 |
| Sell* | 131 | €0.1473 | Automatic Execution |
08:01:24 - 29-Jan-26 |
| Sell* | 40,603 | €0.1468 | Automatic Execution |
12:53:35 - 28-Jan-26 |
| Buy* | 4,406 | €0.1446 | Automatic Execution |
11:30:27 - 28-Jan-26 |
| Sell* | 15,681 | €0.1427 | Automatic Execution |
08:01:55 - 28-Jan-26 |
| Sell* | 15,681 | €0.1427 | Automatic Execution |
08:01:55 - 28-Jan-26 |
| Sell* | 15,681 | €0.1427 | Automatic Execution |
08:01:55 - 28-Jan-26 |
| Sell* | 15,681 | €0.1427 | Automatic Execution |
08:01:55 - 28-Jan-26 |
| Sell* | 25,090 | €0.1429 | Automatic Execution |
08:00:43 - 28-Jan-26 |
| Sell* | 25,090 | €0.1429 | Automatic Execution |
08:00:43 - 28-Jan-26 |
| Sell* | 25,090 | €0.1429 | Automatic Execution |
08:00:43 - 28-Jan-26 |
| Sell* | 28,674 | €0.1431 | Automatic Execution |
08:00:18 - 28-Jan-26 |
| Sell* | 32,771 | €0.1431 | Automatic Execution |
08:00:16 - 28-Jan-26 |
| Buy* | 57,600 | €0.1434 | Automatic Execution |
08:00:10 - 28-Jan-26 |
| Sell* | 14,868 | €0.1454 | Automatic Execution |
14:14:52 - 27-Jan-26 |
| Sell* | 16,992 | €0.1454 | Automatic Execution |
14:12:50 - 27-Jan-26 |
| Sell* | 19,420 | €0.1454 | Automatic Execution |
14:09:06 - 27-Jan-26 |
| Buy* | 2,500 | €0.1461 | Automatic Execution |
12:26:05 - 27-Jan-26 |
| Sell* | 1,000 | €0.146 | Automatic Execution |
10:41:21 - 27-Jan-26 |
| Sell* | 51 | €0.1455 | Automatic Execution |
08:02:38 - 27-Jan-26 |
| Unknown* | 4,400,000 | €0.148189 | OTC Trade |
06:00:01 - 27-Jan-26 |
| Buy* | 224,777 | €0.1478 | Automatic Execution |
08:20:44 - 26-Jan-26 |
| Sell* | 125,516 | €0.1476 | Automatic Execution |
08:19:46 - 26-Jan-26 |
| Sell* | 21,882 | €0.1488 | Automatic Execution |
15:07:04 - 23-Jan-26 |
| Sell* | 21,882 | €0.1488 | Automatic Execution |
15:07:04 - 23-Jan-26 |
| Sell* | 35,000 | €0.1485 | Automatic Execution |
15:04:22 - 23-Jan-26 |
| Sell* | 47,089 | €0.1494 | Automatic Execution |
14:47:01 - 23-Jan-26 |
| Sell* | 33,687 | €0.1494 | Automatic Execution |
14:47:01 - 23-Jan-26 |
| Sell* | 47,089 | €0.1494 | Automatic Execution |
14:47:01 - 23-Jan-26 |
| Sell* | 61,504 | €0.1496 | Automatic Execution |
14:43:57 - 23-Jan-26 |
| Sell* | 70,291 | €0.1496 | Automatic Execution |
14:41:37 - 23-Jan-26 |
| Sell* | 83,839 | €0.1491 | Automatic Execution |
14:10:50 - 23-Jan-26 |
| Buy* | 40,603 | €0.1492 | Automatic Execution |
11:04:03 - 23-Jan-26 |
| Buy* | 40,000 | €0.1481 | Automatic Execution |
15:25:34 - 22-Jan-26 |
| Sell* | 121,350 | €0.1463 | Automatic Execution |
14:34:00 - 22-Jan-26 |
| Sell* | 121,350 | €0.1475 | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Buy* | 19,980 | €0.1476 | Automatic Execution |
10:40:06 - 22-Jan-26 |
| Buy* | 20 | €0.1476 | Automatic Execution |
10:39:35 - 22-Jan-26 |
| Sell* | 64,935 | €0.1475 | Automatic Execution |
08:27:38 - 22-Jan-26 |
| Buy* | 2,000 | €0.1472 | Automatic Execution |
08:18:34 - 22-Jan-26 |
| Sell* | 362,800 | €0.1478 | Ordinary |
08:00:31 - 22-Jan-26 |
| Unknown* | 0 | €0.1527 | SI Trade |
15:01:15 - 21-Jan-26 |
| Sell* | 3,054 | €0.1527 | Automatic Execution |
15:01:15 - 21-Jan-26 |
| Sell* | 121,935 | €0.1541 | Automatic Execution |
14:43:25 - 21-Jan-26 |
| Buy* | 50,455 | €0.1533 | Automatic Execution |
14:12:13 - 21-Jan-26 |
| Sell* | 65,190 | €0.1534 | Automatic Execution |
09:03:01 - 21-Jan-26 |
| Sell* | 218,002 | €0.1535 | Automatic Execution |
09:03:01 - 21-Jan-26 |
| Sell* | 116,808 | €0.1533 | Automatic Execution |
09:03:01 - 21-Jan-26 |
| Sell* | 121,935 | €0.153 | Automatic Execution |
08:27:13 - 21-Jan-26 |
| Sell* | 65,317 | €0.1531 | Automatic Execution |
08:26:38 - 21-Jan-26 |
| Sell* | 121,935 | €0.1531 | Automatic Execution |
08:26:38 - 21-Jan-26 |
| Buy* | 14,480 | €0.1533 | Automatic Execution |
08:24:44 - 21-Jan-26 |
| Sell* | 161,204 | €0.1532 | Automatic Execution |
08:23:17 - 21-Jan-26 |
| Sell* | 32,240 | €0.1532 | Automatic Execution |
08:22:52 - 21-Jan-26 |
| Sell* | 323,675 | €0.1536 | Automatic Execution |
08:22:18 - 21-Jan-26 |
| Sell* | 286,221 | €0.1537 | Automatic Execution |
14:31:31 - 20-Jan-26 |
| Buy* | 428,712 | €0.1549 | Automatic Execution |
14:25:19 - 20-Jan-26 |
| Sell* | 124,046 | €0.1552 | Automatic Execution |
14:23:35 - 20-Jan-26 |
| Sell* | 124,046 | €0.1541 | Automatic Execution |
13:20:38 - 20-Jan-26 |
| Sell* | 124,046 | €0.1541 | Automatic Execution |
13:20:37 - 20-Jan-26 |
| Sell* | 435,120 | €0.1543 | Automatic Execution |
13:19:00 - 20-Jan-26 |
| Buy* | 124,046 | €0.1544 | Automatic Execution |
13:18:15 - 20-Jan-26 |
| Sell* | 700 | €0.1543 | Automatic Execution |
12:51:03 - 20-Jan-26 |
| Sell* | 362,800 | €0.1555 | Automatic Execution |
12:33:46 - 20-Jan-26 |
| Buy* | 362,800 | €0.15568 | Ordinary |
12:09:40 - 20-Jan-26 |
| Sell* | 2,000 | €0.1557 | Automatic Execution |
10:15:37 - 20-Jan-26 |
| Buy* | 30,000 | €0.1558 | Automatic Execution |
09:37:06 - 20-Jan-26 |
| Unknown* | 0 | €0.1556 | SI Trade |
09:18:53 - 20-Jan-26 |
| Sell* | 3,543 | €0.1556 | Automatic Execution |
09:18:53 - 20-Jan-26 |
| Buy* | 106 | €0.1552 | SI Trade |
09:12:10 - 20-Jan-26 |
| Buy* | 248 | €0.1552 | SI Trade |
09:12:04 - 20-Jan-26 |
| Buy* | 245 | €0.1552 | Automatic Execution |
09:12:04 - 20-Jan-26 |
| Buy* | 3,189 | €0.1552 | Automatic Execution |
09:12:03 - 20-Jan-26 |
| Sell* | 124,046 | €0.1539 | Automatic Execution |
08:54:16 - 20-Jan-26 |
| Buy* | 124,046 | €0.1539 | Automatic Execution |
08:45:05 - 20-Jan-26 |
| Sell* | 120 | €0.1529 | Automatic Execution |
08:07:48 - 20-Jan-26 |
| Sell* | 240 | €0.1529 | Automatic Execution |
08:07:48 - 20-Jan-26 |
| Sell* | 65 | €0.1494 | Automatic Execution |
16:17:57 - 19-Jan-26 |
| Buy* | 8 | €0.1495 | SI Trade |
16:13:15 - 19-Jan-26 |
| Buy* | 73 | €0.1495 | Automatic Execution |
16:13:15 - 19-Jan-26 |
| Buy* | 8 | €0.1495 | SI Trade |
16:12:44 - 19-Jan-26 |
| Buy* | 8 | €0.1495 | Automatic Execution |
16:12:44 - 19-Jan-26 |
| Buy* | 8 | €0.1496 | SI Trade |
16:12:42 - 19-Jan-26 |
| Buy* | 8 | €0.1495 | Automatic Execution |
16:12:42 - 19-Jan-26 |
| Buy* | 8 | €0.1497 | SI Trade |
16:12:36 - 19-Jan-26 |
| Buy* | 8 | €0.1497 | Automatic Execution |
16:12:36 - 19-Jan-26 |
| Buy* | 8 | €0.1497 | SI Trade |
16:12:35 - 19-Jan-26 |
| Buy* | 8 | €0.1497 | Automatic Execution |
16:12:35 - 19-Jan-26 |
| Buy* | 8 | €0.1497 | SI Trade |
16:12:27 - 19-Jan-26 |
| Buy* | 8 | €0.1497 | Automatic Execution |
16:12:27 - 19-Jan-26 |
| Buy* | 3,006 | €0.1497 | Automatic Execution |
16:12:15 - 19-Jan-26 |
| Sell* | 130,322 | €0.1493 | Automatic Execution |
15:08:37 - 19-Jan-26 |
| Sell* | 130,322 | €0.1493 | Automatic Execution |
15:08:36 - 19-Jan-26 |
| Sell* | 130,322 | €0.1493 | Automatic Execution |
15:08:35 - 19-Jan-26 |
| Sell* | 130,322 | €0.1493 | Automatic Execution |
15:08:34 - 19-Jan-26 |
| Sell* | 130,322 | €0.1493 | Automatic Execution |
15:08:34 - 19-Jan-26 |
| Buy* | 492,125 | €0.1494 | Automatic Execution |
15:07:43 - 19-Jan-26 |
| Sell* | 130,322 | €0.1487 | Automatic Execution |
14:16:17 - 19-Jan-26 |
| Buy* | 30,000 | €0.1495 | Automatic Execution |
12:14:03 - 19-Jan-26 |
| Buy* | 130,322 | €0.1477 | Automatic Execution |
08:55:14 - 19-Jan-26 |
| Sell* | 49,133 | €0.1493 | Automatic Execution |
08:08:48 - 19-Jan-26 |
| Sell* | 765 | €0.1493 | Automatic Execution |
08:03:53 - 19-Jan-26 |
| Sell* | 50 | €0.1487 | Automatic Execution |
08:02:27 - 19-Jan-26 |
| Sell* | 195,483 | €0.1496 | Automatic Execution |
08:00:20 - 19-Jan-26 |
| Sell* | 131,167 | €0.1438 | Automatic Execution |
15:29:43 - 16-Jan-26 |
| Sell* | 131,167 | €0.1438 | Automatic Execution |
15:29:40 - 16-Jan-26 |
| Sell* | 131,167 | €0.1438 | Automatic Execution |
15:29:05 - 16-Jan-26 |
| Buy* | 714,000 | €0.1437 | SI Trade |
15:16:43 - 16-Jan-26 |
| Sell* | 302,993 | €0.144 | Automatic Execution |
15:02:59 - 16-Jan-26 |
| Sell* | 131,167 | €0.143 | Automatic Execution |
14:43:01 - 16-Jan-26 |
| Sell* | 131,167 | €0.143 | Automatic Execution |
14:42:27 - 16-Jan-26 |
| Buy* | 20,000 | €0.1434 | Automatic Execution |
09:21:19 - 16-Jan-26 |
| Buy* | 131,167 | €0.1421 | Automatic Execution |
08:15:22 - 16-Jan-26 |
| Buy* | 43,397 | €0.1412 | Automatic Execution |
16:25:00 - 15-Jan-26 |
| Sell* | 100,763 | €0.141 | Automatic Execution |
13:29:18 - 15-Jan-26 |
| Sell* | 299,237 | €0.141 | Automatic Execution |
13:29:09 - 15-Jan-26 |
| Sell* | 128,860 | €0.1428 | Automatic Execution |
10:11:01 - 15-Jan-26 |
| Sell* | 193,290 | €0.1428 | Automatic Execution |
09:15:30 - 15-Jan-26 |
| Sell* | 193,290 | €0.1415 | Automatic Execution |
08:17:13 - 15-Jan-26 |
| Buy* | 130,459 | €0.1414 | Automatic Execution |
08:25:48 - 14-Jan-26 |
| Sell* | 158 | €0.1417 | Automatic Execution |
08:01:10 - 14-Jan-26 |
| Buy* | 332,949 | €0.1417 | Automatic Execution |
14:16:50 - 13-Jan-26 |
| Sell* | 129,560 | €0.1416 | Automatic Execution |
14:16:14 - 13-Jan-26 |
| Sell* | 129,560 | €0.1426 | Automatic Execution |
08:09:33 - 13-Jan-26 |
| Sell* | 129,560 | €0.1426 | Automatic Execution |
08:09:32 - 13-Jan-26 |
| Sell* | 129,560 | €0.1429 | Automatic Execution |
08:02:36 - 13-Jan-26 |
| Sell* | 814 | €0.1434 | Automatic Execution |
16:16:37 - 12-Jan-26 |
| Buy* | 68,776 | €0.1454 | Automatic Execution |
08:05:41 - 12-Jan-26 |
| Sell* | 128,197 | €0.1455 | Automatic Execution |
08:03:02 - 12-Jan-26 |
| Sell* | 128,197 | €0.1457 | Automatic Execution |
08:01:56 - 12-Jan-26 |
| Sell* | 980 | €0.1451 | Automatic Execution |
16:16:38 - 09-Jan-26 |
| Sell* | 122,219 | €0.1468 | Automatic Execution |
14:26:30 - 09-Jan-26 |
| Sell* | 1,655 | €0.1465 | Automatic Execution |
13:44:23 - 09-Jan-26 |
| Buy* | 100,470 | €0.1493 | Automatic Execution |
08:48:25 - 09-Jan-26 |
| Buy* | 5,736 | €0.1517 | Automatic Execution |
14:22:34 - 08-Jan-26 |
| Buy* | 1,388 | €0.1504 | Automatic Execution |
14:20:35 - 07-Jan-26 |
| Sell* | 123,991 | €0.1503 | Automatic Execution |
14:16:00 - 07-Jan-26 |
| Sell* | 123,991 | €0.1503 | Automatic Execution |
14:16:00 - 07-Jan-26 |
| Buy* | 309,607 | €0.1507 | Automatic Execution |
13:41:31 - 07-Jan-26 |
| Buy* | 66,402 | €0.1506 | Automatic Execution |
13:41:31 - 07-Jan-26 |
| Buy* | 123,991 | €0.1506 | Automatic Execution |
13:41:31 - 07-Jan-26 |
| Buy* | 6 | €0.1516 | SI Trade |
11:33:22 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Sell* | 14,170 | €0.1521 | Automatic Execution |
11:07:02 - 06-Jan-26 |
| Buy* | 84,162 | €0.1522 | Automatic Execution |
11:06:39 - 06-Jan-26 |
| Unknown* | 0 | €0.1513 | SI Trade |
08:50:52 - 06-Jan-26 |
| Sell* | 1,355 | €0.1513 | Automatic Execution |
08:50:52 - 06-Jan-26 |
| Buy* | 326,000 | €0.1509 | Automatic Execution |
08:13:50 - 06-Jan-26 |
| Sell* | 1,922 | €0.1507 | Automatic Execution |
16:17:02 - 05-Jan-26 |
| Buy* | 209,394 | €0.1516 | Automatic Execution |
15:46:31 - 05-Jan-26 |
| Buy* | 36,631 | €0.1514 | Automatic Execution |
15:35:50 - 05-Jan-26 |
| Buy* | 35,439 | €0.1519 | Automatic Execution |
15:10:41 - 05-Jan-26 |
| Buy* | 44,330 | €0.1519 | Automatic Execution |
14:35:33 - 05-Jan-26 |
| Buy* | 36,946 | €0.1519 | Automatic Execution |
14:35:32 - 05-Jan-26 |
| Buy* | 50,287 | €0.1519 | Automatic Execution |
14:35:29 - 05-Jan-26 |
| Buy* | 46,674 | €0.1519 | Automatic Execution |
14:35:29 - 05-Jan-26 |
| Buy* | 53,676 | €0.1525 | Automatic Execution |
14:29:06 - 05-Jan-26 |
| Buy* | 32,790 | €0.1525 | Automatic Execution |
14:29:06 - 05-Jan-26 |
| Buy* | 53,831 | €0.1525 | Automatic Execution |
14:29:05 - 05-Jan-26 |
| Buy* | 82,817 | €0.1525 | Automatic Execution |
14:29:05 - 05-Jan-26 |