| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €0.1969 | SI Trade |
08:00:01 - 22-Sep-25 |
| Buy* | 13 | €0.1969 | SI Trade |
08:00:01 - 22-Sep-25 |
| Buy* | 15,000 | €0.1955 | Automatic Execution |
16:29:30 - 19-Sep-25 |
| Buy* | 44 | €0.1986 | SI Trade |
14:13:08 - 18-Sep-25 |
| Sell* | 21,707 | €0.20 | Automatic Execution |
09:21:18 - 18-Sep-25 |
| Sell* | 21,707 | €0.20 | Automatic Execution |
09:21:18 - 18-Sep-25 |
| Sell* | 21,707 | €0.20 | Automatic Execution |
09:21:18 - 18-Sep-25 |
| Sell* | 21,707 | €0.20 | Automatic Execution |
09:21:18 - 18-Sep-25 |
| Sell* | 21,707 | €0.20 | Automatic Execution |
09:21:18 - 18-Sep-25 |
| Sell* | 21,707 | €0.20 | Automatic Execution |
09:21:18 - 18-Sep-25 |
| Sell* | 21,707 | €0.20 | Automatic Execution |
09:21:18 - 18-Sep-25 |
| Sell* | 15,748 | €0.20 | Automatic Execution |
09:21:18 - 18-Sep-25 |
| Sell* | 21,707 | €0.20 | Automatic Execution |
09:21:18 - 18-Sep-25 |
| Sell* | 21,707 | €0.20 | Automatic Execution |
09:21:18 - 18-Sep-25 |
| Sell* | 32,065 | €0.2038 | Automatic Execution |
08:45:47 - 17-Sep-25 |
| Sell* | 36,788 | €0.2038 | Automatic Execution |
08:09:36 - 17-Sep-25 |
| Buy* | 9 | €0.2038 | SI Trade |
08:00:00 - 17-Sep-25 |
| Buy* | 8 | €0.2038 | SI Trade |
08:00:00 - 17-Sep-25 |
| Sell* | 50 | €0.2028 | SI Trade |
14:56:43 - 16-Sep-25 |
| Buy* | 9 | €0.1982 | SI Trade |
08:00:00 - 16-Sep-25 |
| Buy* | 12 | €0.1982 | SI Trade |
08:00:00 - 16-Sep-25 |
| Buy* | 9 | €0.2016 | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 12 | €0.2016 | SI Trade |
08:00:00 - 15-Sep-25 |
| Sell* | 600 | €0.2022 | Automatic Execution |
14:58:25 - 11-Sep-25 |
| Buy* | 75 | €0.206 | Automatic Execution |
10:21:22 - 10-Sep-25 |
| Buy* | 12 | €0.2038 | SI Trade |
08:00:01 - 10-Sep-25 |
| Buy* | 9 | €0.2038 | SI Trade |
08:00:01 - 10-Sep-25 |
| Sell* | 20,000 | €0.207 | Automatic Execution |
16:20:22 - 08-Sep-25 |
| Sell* | 8 | €0.2092 | SI Trade |
08:00:01 - 08-Sep-25 |
| Sell* | 9 | €0.2092 | SI Trade |
08:00:01 - 08-Sep-25 |
| Buy* | 35 | €0.21 | SI Trade |
14:53:34 - 05-Sep-25 |
| Sell* | 100 | €0.207 | SI Trade |
13:54:48 - 05-Sep-25 |
| Sell* | 40 | €0.208 | SI Trade |
09:49:59 - 05-Sep-25 |
| Buy* | 7 | €0.207 | SI Trade |
08:00:02 - 05-Sep-25 |
| Buy* | 9 | €0.207 | SI Trade |
08:00:02 - 05-Sep-25 |
| Buy* | 15,000 | €0.213 | Automatic Execution |
08:22:35 - 04-Sep-25 |
| Sell* | 2,181 | €0.211 | Uncrossing Trade |
08:00:29 - 04-Sep-25 |
| Sell* | 79 | €0.211 | SI Trade |
15:25:14 - 03-Sep-25 |
| Buy* | 9 | €0.212 | SI Trade |
08:00:19 - 03-Sep-25 |
| Buy* | 6 | €0.212 | SI Trade |
08:00:19 - 03-Sep-25 |
| Buy* | 233 | €0.214 | SI Trade |
14:48:10 - 02-Sep-25 |
| Buy* | 6 | €0.208 | SI Trade |
08:00:06 - 02-Sep-25 |
| Buy* | 9 | €0.208 | SI Trade |
08:00:06 - 02-Sep-25 |
| Sell* | 191 | €0.206 | SI Trade |
12:00:36 - 01-Sep-25 |
| Buy* | 9 | €0.208 | SI Trade |
08:00:07 - 01-Sep-25 |
| Buy* | 5 | €0.208 | SI Trade |
08:00:07 - 01-Sep-25 |
| Buy* | 8 | €0.206 | SI Trade |
08:00:00 - 29-Aug-25 |
| Buy* | 9 | €0.206 | SI Trade |
08:00:00 - 29-Aug-25 |
| Buy* | 9 | €0.202 | SI Trade |
08:00:20 - 28-Aug-25 |
| Buy* | 7 | €0.202 | SI Trade |
08:00:20 - 28-Aug-25 |
| Sell* | 2,000 | €0.202 | Automatic Execution |
15:22:26 - 26-Aug-25 |
| Buy* | 10 | €0.198 | SI Trade |
08:00:15 - 22-Aug-25 |
| Buy* | 9 | €0.198 | SI Trade |
08:00:15 - 22-Aug-25 |
| Sell* | 17,134 | €0.198 | Automatic Execution |
14:46:32 - 21-Aug-25 |
| Sell* | 17,134 | €0.198 | Automatic Execution |
14:46:32 - 21-Aug-25 |
| Sell* | 17,134 | €0.198 | Automatic Execution |
14:46:32 - 21-Aug-25 |
| Sell* | 22,845 | €0.198 | Automatic Execution |
14:46:31 - 21-Aug-25 |
| Sell* | 22,845 | €0.198 | Automatic Execution |
14:46:31 - 21-Aug-25 |
| Sell* | 88,292 | €0.196 | Automatic Execution |
08:25:00 - 21-Aug-25 |
| Buy* | 48 | €0.196 | SI Trade |
09:13:54 - 20-Aug-25 |
| Buy* | 51 | €0.197 | SI Trade |
08:24:49 - 20-Aug-25 |
| Buy* | 12 | €0.197 | SI Trade |
08:00:02 - 20-Aug-25 |
| Buy* | 9 | €0.197 | SI Trade |
08:00:02 - 20-Aug-25 |
| Sell* | 13 | €0.194 | SI Trade |
16:07:36 - 19-Aug-25 |
| Buy* | 41,157 | €0.196 | Automatic Execution |
12:39:49 - 19-Aug-25 |
| Sell* | 10,750 | €0.196 | Automatic Execution |
09:57:50 - 19-Aug-25 |
| Sell* | 10,750 | €0.196 | Automatic Execution |
09:57:50 - 19-Aug-25 |
| Sell* | 10,750 | €0.196 | Automatic Execution |
09:57:50 - 19-Aug-25 |
| Sell* | 10,750 | €0.196 | Automatic Execution |
09:57:50 - 19-Aug-25 |
| Sell* | 14,414 | €0.196 | Automatic Execution |
09:56:05 - 19-Aug-25 |
| Sell* | 14,414 | €0.196 | Automatic Execution |
09:56:05 - 19-Aug-25 |
| Sell* | 14,414 | €0.196 | Automatic Execution |
09:56:05 - 19-Aug-25 |
| Sell* | 19,218 | €0.197 | Automatic Execution |
09:20:01 - 19-Aug-25 |
| Sell* | 19,218 | €0.197 | Automatic Execution |
09:20:01 - 19-Aug-25 |
| Sell* | 25,624 | €0.197 | Automatic Execution |
09:19:28 - 19-Aug-25 |
| Sell* | 25,624 | €0.197 | Automatic Execution |
09:19:28 - 19-Aug-25 |
| Sell* | 36,296 | €0.197 | Automatic Execution |
09:17:27 - 19-Aug-25 |
| Sell* | 36,296 | €0.197 | Automatic Execution |
09:17:27 - 19-Aug-25 |
| Sell* | 41,481 | €0.198 | Automatic Execution |
08:40:06 - 19-Aug-25 |
| Sell* | 47,407 | €0.198 | Automatic Execution |
08:22:16 - 19-Aug-25 |
| Sell* | 54,179 | €0.198 | Automatic Execution |
08:19:40 - 19-Aug-25 |
| Buy* | 9 | €0.199 | SI Trade |
08:00:09 - 19-Aug-25 |
| Buy* | 11 | €0.199 | SI Trade |
08:00:09 - 19-Aug-25 |
| Buy* | 79 | €0.201 | SI Trade |
13:35:51 - 18-Aug-25 |
| Sell* | 25,000 | €0.196 | Automatic Execution |
11:33:41 - 15-Aug-25 |
| Buy* | 24,975 | €0.197 | Automatic Execution |
10:53:40 - 15-Aug-25 |
| Buy* | 25 | €0.197 | Automatic Execution |
10:52:39 - 15-Aug-25 |
| Buy* | 9 | €0.197 | SI Trade |
08:00:09 - 15-Aug-25 |
| Buy* | 11 | €0.197 | SI Trade |
08:00:09 - 15-Aug-25 |
| Buy* | 50,000 | €0.20 | Automatic Execution |
16:26:42 - 14-Aug-25 |
| Sell* | 50,000 | €0.199 | Automatic Execution |
15:42:46 - 14-Aug-25 |
| Unknown* | 398,883 | €0.203235 | Ordinary Currency Conversion |
08:48:27 - 14-Aug-25 |
| Buy* | 11 | €0.205 | SI Trade |
08:00:03 - 14-Aug-25 |
| Buy* | 9 | €0.205 | SI Trade |
08:00:03 - 14-Aug-25 |
| Buy* | 9 | €0.208 | SI Trade |
08:00:00 - 13-Aug-25 |
| Buy* | 10 | €0.208 | SI Trade |
08:00:00 - 13-Aug-25 |
| Sell* | 21 | €0.211 | SI Trade |
15:30:27 - 12-Aug-25 |
| Sell* | 15,000 | €0.21 | Automatic Execution |
13:54:57 - 12-Aug-25 |
| Sell* | 200,120 | €0.21 | Automatic Execution |
13:47:04 - 12-Aug-25 |
| Buy* | 120,000 | €0.21 | Automatic Execution |
08:17:47 - 12-Aug-25 |
| Buy* | 120 | €0.21 | Automatic Execution |
08:17:19 - 12-Aug-25 |
| Sell* | 70,000 | €0.21 | Automatic Execution |
16:29:00 - 11-Aug-25 |
| Buy* | 237,600 | €0.208 | Automatic Execution |
08:26:54 - 11-Aug-25 |
| Buy* | 70,000 | €0.208 | Automatic Execution |
08:02:12 - 11-Aug-25 |
| Unknown* | 9 | €0.207 | SI Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 11 | €0.207 | SI Trade |
08:00:06 - 11-Aug-25 |
| Sell* | 20,000 | €0.208 | Automatic Execution |
15:38:15 - 08-Aug-25 |
| Sell* | 50,000 | €0.209 | Automatic Execution |
15:19:25 - 08-Aug-25 |
| Sell* | 27,905 | €0.21 | Automatic Execution |
14:45:35 - 08-Aug-25 |
| Sell* | 27,905 | €0.21 | Automatic Execution |
14:45:35 - 08-Aug-25 |
| Sell* | 37,206 | €0.21 | Automatic Execution |
14:02:50 - 08-Aug-25 |
| Sell* | 37,206 | €0.21 | Automatic Execution |
14:02:50 - 08-Aug-25 |
| Buy* | 50,000 | €0.211 | Automatic Execution |
13:18:58 - 08-Aug-25 |
| Sell* | 50,000 | €0.21 | Automatic Execution |
09:04:00 - 08-Aug-25 |
| Buy* | 50,000 | €0.211 | Automatic Execution |
08:02:00 - 08-Aug-25 |
| Buy* | 94 | €0.211 | SI Trade |
16:25:52 - 07-Aug-25 |
| Sell* | 100,000 | €0.209 | Automatic Execution |
16:10:47 - 07-Aug-25 |
| Buy* | 50,000 | €0.211 | Automatic Execution |
11:52:50 - 07-Aug-25 |
| Buy* | 70,000 | €0.21 | Automatic Execution |
10:14:05 - 07-Aug-25 |
| Buy* | 8 | €0.218 | SI Trade |
08:00:04 - 07-Aug-25 |
| Buy* | 7 | €0.218 | SI Trade |
08:00:04 - 07-Aug-25 |
| Buy* | 80,420 | €0.219 | Automatic Execution |
14:18:00 - 06-Aug-25 |
| Sell* | 40,000 | €0.219 | Automatic Execution |
14:13:09 - 06-Aug-25 |
| Buy* | 251,405 | €0.219 | Automatic Execution |
14:08:59 - 06-Aug-25 |
| Sell* | 135,701 | €0.219 | Automatic Execution |
14:08:59 - 06-Aug-25 |
| Sell* | 140,182 | €0.219 | Automatic Execution |
14:08:59 - 06-Aug-25 |
| Sell* | 80,420 | €0.219 | Automatic Execution |
14:08:59 - 06-Aug-25 |
| Sell* | 166,892 | €0.219 | Automatic Execution |
14:08:59 - 06-Aug-25 |
| Sell* | 225,400 | €0.219 | Automatic Execution |
14:08:59 - 06-Aug-25 |
| Buy* | 80,420 | €0.219 | Automatic Execution |
11:13:10 - 06-Aug-25 |
| Buy* | 8 | €0.218 | SI Trade |
08:00:03 - 06-Aug-25 |
| Buy* | 7 | €0.218 | SI Trade |
08:00:03 - 06-Aug-25 |
| Buy* | 40,000 | €0.223 | Automatic Execution |
15:50:50 - 05-Aug-25 |
| Sell* | 3,000 | €0.219 | Automatic Execution |
14:15:11 - 05-Aug-25 |
| Sell* | 80,000 | €0.219 | Automatic Execution |
11:18:20 - 05-Aug-25 |
| Buy* | 40,000 | €0.222 | Automatic Execution |
08:46:56 - 05-Aug-25 |
| Buy* | 40,000 | €0.221 | Automatic Execution |
08:46:28 - 05-Aug-25 |
| Sell* | 7 | €0.219 | SI Trade |
08:00:28 - 05-Aug-25 |
| Sell* | 8 | €0.219 | SI Trade |
08:00:28 - 05-Aug-25 |
| Sell* | 6,883 | €0.218 | Uncrossing Trade |
08:00:28 - 05-Aug-25 |
| Sell* | 20,000 | €0.223 | Automatic Execution |
10:34:28 - 04-Aug-25 |
| Sell* | 5 | €0.225 | SI Trade |
09:03:41 - 04-Aug-25 |
| Buy* | 6 | €0.23 | SI Trade |
08:00:01 - 04-Aug-25 |
| Buy* | 8 | €0.23 | SI Trade |
08:00:01 - 04-Aug-25 |
| Sell* | 20 | €0.231 | Automatic Execution |
15:36:41 - 01-Aug-25 |
| Buy* | 10 | €0.232 | Automatic Execution |
14:36:10 - 01-Aug-25 |
| Sell* | 99 | €0.225 | SI Trade |
12:51:03 - 01-Aug-25 |
| Sell* | 5 | €0.224 | Automatic Execution |
10:54:24 - 01-Aug-25 |
| Sell* | 33,234 | €0.224 | Automatic Execution |
10:44:19 - 01-Aug-25 |
| Buy* | 15 | €0.226 | Automatic Execution |
10:17:45 - 01-Aug-25 |
| Sell* | 15 | €0.222 | Automatic Execution |
09:08:25 - 01-Aug-25 |
| Buy* | 15 | €0.223 | Automatic Execution |
09:07:34 - 01-Aug-25 |
| Sell* | 2,000 | €0.223 | Automatic Execution |
08:58:45 - 01-Aug-25 |
| Sell* | 100 | €0.223 | Automatic Execution |
08:52:32 - 01-Aug-25 |
| Sell* | 250 | €0.219 | SI Trade |
08:00:00 - 01-Aug-25 |
| Buy* | 8 | €0.221 | SI Trade |
08:00:00 - 01-Aug-25 |
| Buy* | 8 | €0.221 | SI Trade |
08:00:00 - 01-Aug-25 |
| Sell* | 20,000 | €0.213 | Automatic Execution |
16:28:53 - 31-Jul-25 |
| Sell* | 50,000 | €0.213 | Automatic Execution |
16:21:55 - 31-Jul-25 |
| Sell* | 10,720 | €0.209 | Automatic Execution |
13:47:51 - 31-Jul-25 |
| Sell* | 7,114 | €0.209 | Automatic Execution |
13:17:14 - 31-Jul-25 |
| Sell* | 13,133 | €0.209 | Automatic Execution |
13:17:14 - 31-Jul-25 |
| Sell* | 13,133 | €0.209 | Automatic Execution |
13:17:14 - 31-Jul-25 |
| Sell* | 15,009 | €0.209 | Automatic Execution |
13:15:47 - 31-Jul-25 |
| Buy* | 35 | €0.208 | SI Trade |
11:44:16 - 31-Jul-25 |
| Buy* | 70,000 | €0.207 | Automatic Execution |
11:30:20 - 31-Jul-25 |
| Buy* | 30,000 | €0.207 | Automatic Execution |
11:13:41 - 31-Jul-25 |
| Buy* | 33,234 | €0.206 | Automatic Execution |
09:55:48 - 31-Jul-25 |
| Buy* | 21 | €0.204 | SI Trade |
09:33:09 - 31-Jul-25 |
| Sell* | 12 | €0.203 | SI Trade |
09:28:39 - 31-Jul-25 |
| Buy* | 50,000 | €0.206 | Automatic Execution |
13:04:03 - 30-Jul-25 |
| Sell* | 50,000 | €0.204 | Automatic Execution |
11:01:20 - 30-Jul-25 |
| Sell* | 19,580 | €0.205 | Automatic Execution |
10:20:39 - 30-Jul-25 |
| Sell* | 80,420 | €0.205 | Automatic Execution |
10:20:39 - 30-Jul-25 |
| Unknown* | 9 | €0.208 | SI Trade |
08:00:05 - 30-Jul-25 |
| Buy* | 9 | €0.208 | SI Trade |
08:00:05 - 30-Jul-25 |
| Buy* | 50,000 | €0.206 | Automatic Execution |
12:35:46 - 29-Jul-25 |
| Buy* | 9 | €0.21 | SI Trade |
08:00:00 - 29-Jul-25 |
| Buy* | 9 | €0.21 | SI Trade |
08:00:00 - 29-Jul-25 |
| Sell* | 50,000 | €0.211 | Automatic Execution |
15:15:18 - 28-Jul-25 |
| Buy* | 100,000 | €0.205 | Automatic Execution |
09:06:59 - 28-Jul-25 |
| Buy* | 77,311 | €0.204 | Automatic Execution |
08:57:20 - 28-Jul-25 |
| Buy* | 233,800 | €0.204 | Automatic Execution |
08:57:20 - 28-Jul-25 |
| Buy* | 211,111 | €0.205 | Automatic Execution |
08:48:34 - 28-Jul-25 |
| Sell* | 2,000 | €0.202 | Automatic Execution |
08:06:57 - 28-Jul-25 |
| Buy* | 6 | €0.203 | SI Trade |
08:00:25 - 28-Jul-25 |
| Buy* | 555 | €0.203 | Suspected BUY Trade |
08:00:17 - 28-Jul-25 |
| Buy* | 7,114 | €0.21 | Automatic Execution |
15:57:59 - 25-Jul-25 |
| Sell* | 100,000 | €0.211 | Automatic Execution |
15:28:07 - 25-Jul-25 |
| Buy* | 50,000 | €0.213 | Automatic Execution |
11:57:49 - 25-Jul-25 |
| Sell* | 200,000 | €0.211 | Automatic Execution |
09:56:50 - 25-Jul-25 |
| Sell* | 100 | €0.211 | Automatic Execution |
09:54:52 - 25-Jul-25 |
| Buy* | 250,000 | €0.213 | Suspected BUY Trade |
08:00:19 - 25-Jul-25 |
| Sell* | 8 | €0.213 | SI Trade |
08:00:04 - 25-Jul-25 |
| Sell* | 8 | €0.213 | SI Trade |
08:00:04 - 25-Jul-25 |
| Buy* | 2,000 | €0.211 | Automatic Execution |
15:31:56 - 24-Jul-25 |
| Buy* | 5 | €0.207 | SI Trade |
10:43:48 - 24-Jul-25 |
| Sell* | 80,420 | €0.207 | Automatic Execution |
08:51:18 - 24-Jul-25 |
| Sell* | 80,420 | €0.207 | Automatic Execution |
08:50:17 - 24-Jul-25 |
| Sell* | 80,420 | €0.206 | Automatic Execution |
08:23:26 - 24-Jul-25 |