| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59,500 | €0.1431 | Automatic Execution |
10:16:20 - 08-Apr-26 |
| Buy* | 90,000 | €0.1428 | Automatic Execution |
08:33:05 - 08-Apr-26 |
| Buy* | 297,200 | €0.1426 | Automatic Execution |
08:04:01 - 08-Apr-26 |
| Buy* | 297,200 | €0.1422 | Automatic Execution |
08:00:59 - 08-Apr-26 |
| Buy* | 58,344 | €0.163 | Automatic Execution |
12:37:43 - 07-Apr-26 |
| Buy* | 285,200 | €0.1594 | Automatic Execution |
15:39:30 - 01-Apr-26 |
| Buy* | 285,200 | €0.1606 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Sell* | 2,700 | €0.1606 | Automatic Execution |
13:31:54 - 01-Apr-26 |
| Buy* | 10,000 | €0.1603 | Automatic Execution |
13:17:28 - 01-Apr-26 |
| Buy* | 50,000 | €0.1639 | Ordinary |
10:44:42 - 01-Apr-26 |
| Buy* | 40,000 | €0.1635 | Automatic Execution |
10:08:47 - 01-Apr-26 |
| Buy* | 13,895 | €0.1634 | Ordinary |
10:08:31 - 01-Apr-26 |
| Sell* | 6,879 | €0.1608 | Automatic Execution |
09:27:50 - 01-Apr-26 |
| Sell* | 196,932 | €0.163 | Automatic Execution |
09:12:52 - 01-Apr-26 |
| Sell* | 40,354 | €0.163 | Automatic Execution |
09:12:52 - 01-Apr-26 |
| Sell* | 63,127 | €0.163 | Automatic Execution |
09:12:52 - 01-Apr-26 |
| Sell* | 285,200 | €0.163 | Automatic Execution |
09:12:52 - 01-Apr-26 |
| Sell* | 14,387 | €0.163 | Automatic Execution |
09:12:51 - 01-Apr-26 |
| Buy* | 10,000 | €0.1747 | Automatic Execution |
12:01:09 - 31-Mar-26 |
| Sell* | 14 | €0.1764 | Automatic Execution |
08:05:52 - 31-Mar-26 |
| Buy* | 280,300 | €0.1769 | Automatic Execution |
08:00:35 - 31-Mar-26 |
| Buy* | 52,814 | €0.1783 | Automatic Execution |
16:23:24 - 30-Mar-26 |
| Buy* | 56,086 | €0.1783 | Automatic Execution |
16:23:24 - 30-Mar-26 |
| Buy* | 18,971 | €0.18056 | Ordinary |
11:32:44 - 30-Mar-26 |
| Buy* | 45 | €0.1785 | Automatic Execution |
10:04:40 - 30-Mar-26 |
| Buy* | 87,457 | €0.1785 | Automatic Execution |
09:54:13 - 30-Mar-26 |
| Sell* | 2,705 | €0.182 | Automatic Execution |
08:02:48 - 30-Mar-26 |
| Sell* | 284,800 | €0.1806 | Automatic Execution |
14:00:56 - 27-Mar-26 |
| Sell* | 106,552 | €0.1809 | Automatic Execution |
13:55:56 - 27-Mar-26 |
| Sell* | 284,800 | €0.1803 | Automatic Execution |
13:40:27 - 27-Mar-26 |
| Buy* | 2,110 | €0.1794 | Ordinary |
10:31:40 - 27-Mar-26 |
| Buy* | 16,375 | €0.1748 | Ordinary |
08:00:22 - 27-Mar-26 |
| Sell* | 3 | €0.1711 | Automatic Execution |
14:23:43 - 26-Mar-26 |
| Buy* | 296,200 | €0.1719 | Automatic Execution |
08:13:28 - 26-Mar-26 |
| Buy* | 19,998 | €0.1718 | Ordinary |
08:00:15 - 26-Mar-26 |
| Buy* | 6,970 | €0.1692 | SI Trade |
16:25:11 - 25-Mar-26 |
| Buy* | 287,800 | €0.1707 | Automatic Execution |
15:16:52 - 25-Mar-26 |
| Sell* | 55,272 | €0.1662 | Automatic Execution |
14:54:44 - 25-Mar-26 |
| Buy* | 10,464 | €0.1667 | Automatic Execution |
14:42:13 - 25-Mar-26 |
| Buy* | 287,800 | €0.1693 | Automatic Execution |
14:00:25 - 25-Mar-26 |
| Buy* | 106,819 | €0.1671 | Automatic Execution |
13:35:06 - 25-Mar-26 |
| Buy* | 106,819 | €0.1673 | Automatic Execution |
13:34:26 - 25-Mar-26 |
| Buy* | 106,819 | €0.1668 | Automatic Execution |
13:33:20 - 25-Mar-26 |
| Buy* | 106,819 | €0.1668 | Automatic Execution |
13:33:18 - 25-Mar-26 |
| Buy* | 59,953 | €0.1668 | Automatic Execution |
13:33:18 - 25-Mar-26 |
| Buy* | 35,000 | €0.1661 | Automatic Execution |
13:02:34 - 25-Mar-26 |
| Sell* | 40,500 | €0.1665 | Automatic Execution |
09:53:31 - 25-Mar-26 |
| Sell* | 19,575 | €0.1654 | Ordinary |
08:05:51 - 25-Mar-26 |
| Sell* | 8,471 | €0.1751 | Automatic Execution |
16:04:42 - 24-Mar-26 |
| Buy* | 508,311 | €0.1746 | Automatic Execution |
15:02:18 - 24-Mar-26 |
| Sell* | 281,600 | €0.1766 | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Sell* | 159,702 | €0.176 | Automatic Execution |
12:16:28 - 24-Mar-26 |
| Buy* | 16,500 | €0.1779 | Automatic Execution |
09:36:32 - 24-Mar-26 |
| Sell* | 322,723 | €0.1763 | Automatic Execution |
08:54:17 - 24-Mar-26 |
| Buy* | 281,600 | €0.1771 | Automatic Execution |
08:51:16 - 24-Mar-26 |
| Buy* | 281,600 | €0.176 | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Buy* | 281,600 | €0.1753 | Automatic Execution |
08:29:19 - 24-Mar-26 |
| Buy* | 4,275 | €0.1697 | Automatic Execution |
15:52:11 - 23-Mar-26 |
| Sell* | 10,458 | €0.1674 | Ordinary |
15:36:30 - 23-Mar-26 |
| Sell* | 274,000 | €0.1652 | Automatic Execution |
15:25:33 - 23-Mar-26 |
| Buy* | 76,666 | €0.1721 | Automatic Execution |
12:21:18 - 23-Mar-26 |
| Sell* | 274,000 | €0.1727 | Automatic Execution |
12:20:18 - 23-Mar-26 |
| Sell* | 20,000 | €0.1743 | SI Trade |
12:16:46 - 23-Mar-26 |
| Buy* | 19,575 | €0.17556 | Ordinary |
12:06:57 - 23-Mar-26 |
| Sell* | 274,000 | €0.1712 | Automatic Execution |
11:27:16 - 23-Mar-26 |
| Buy* | 226,946 | €0.1732 | Automatic Execution |
11:23:31 - 23-Mar-26 |
| Buy* | 274,000 | €0.1731 | Automatic Execution |
11:23:31 - 23-Mar-26 |
| Sell* | 6,879 | €0.1733 | Automatic Execution |
11:21:32 - 23-Mar-26 |
| Sell* | 274,000 | €0.169 | Automatic Execution |
11:19:42 - 23-Mar-26 |
| Sell* | 274,000 | €0.1695 | Automatic Execution |
11:19:38 - 23-Mar-26 |
| Sell* | 274,000 | €0.1678 | Automatic Execution |
11:18:56 - 23-Mar-26 |
| Sell* | 16,983 | €0.1673 | Automatic Execution |
11:18:48 - 23-Mar-26 |
| Buy* | 134,080 | €0.1672 | Automatic Execution |
11:17:33 - 23-Mar-26 |
| Buy* | 274,000 | €0.1672 | Automatic Execution |
11:17:33 - 23-Mar-26 |
| Sell* | 70,000 | €0.167 | Automatic Execution |
11:17:20 - 23-Mar-26 |
| Buy* | 274,000 | €0.1633 | Automatic Execution |
11:16:28 - 23-Mar-26 |
| Sell* | 274,000 | €0.1669 | Automatic Execution |
11:13:32 - 23-Mar-26 |
| Buy* | 5,750 | €0.1738 | Automatic Execution |
11:06:15 - 23-Mar-26 |
| Sell* | 456,274 | €0.1922 | Automatic Execution |
11:02:32 - 23-Mar-26 |
| Sell* | 153,331 | €0.1931 | Automatic Execution |
10:52:27 - 23-Mar-26 |
| Sell* | 153,331 | €0.1926 | Automatic Execution |
10:33:24 - 23-Mar-26 |
| Sell* | 153,331 | €0.193 | Automatic Execution |
09:43:57 - 23-Mar-26 |
| Sell* | 37,193 | €0.1928 | Ordinary |
09:38:46 - 23-Mar-26 |
| Sell* | 30,864 | €0.1906 | SI Trade |
09:19:56 - 23-Mar-26 |
| Buy* | 10,458 | €0.1908 | Ordinary |
08:55:54 - 23-Mar-26 |
| Buy* | 744,448 | €0.19 | Automatic Execution |
08:51:51 - 23-Mar-26 |
| Sell* | 153,331 | €0.1901 | Automatic Execution |
08:51:51 - 23-Mar-26 |
| Sell* | 102,221 | €0.1901 | Automatic Execution |
08:51:51 - 23-Mar-26 |
| Buy* | 5,750 | €0.1915 | Automatic Execution |
08:27:15 - 23-Mar-26 |
| Sell* | 15,000 | €0.1908 | Automatic Execution |
08:21:47 - 23-Mar-26 |
| Sell* | 153,331 | €0.191 | Automatic Execution |
08:03:48 - 23-Mar-26 |
| Sell* | 350,549 | €0.1909 | Automatic Execution |
08:02:22 - 23-Mar-26 |
| Sell* | 107,332 | €0.1921 | Automatic Execution |
08:00:17 - 23-Mar-26 |
| Buy* | 19,921 | €0.1798 | Automatic Execution |
16:06:39 - 20-Mar-26 |
| Sell* | 173,124 | €0.1726 | Automatic Execution |
10:33:38 - 20-Mar-26 |
| Sell* | 425,647 | €0.1734 | Automatic Execution |
10:23:20 - 20-Mar-26 |
| Sell* | 173,124 | €0.1723 | Automatic Execution |
10:08:26 - 20-Mar-26 |
| Sell* | 2,369 | €0.1715 | Automatic Execution |
10:05:25 - 20-Mar-26 |
| Unknown* | 16,983 | €0.1691 | Ordinary |
09:25:53 - 20-Mar-26 |
| Sell* | 2,850 | €0.1661 | Automatic Execution |
08:31:11 - 20-Mar-26 |
| Buy* | 347,019 | €0.1704 | Automatic Execution |
15:20:44 - 19-Mar-26 |
| Buy* | 173,124 | €0.1711 | Automatic Execution |
15:01:43 - 19-Mar-26 |
| Buy* | 181,243 | €0.1711 | Automatic Execution |
14:47:38 - 19-Mar-26 |
| Buy* | 115,416 | €0.1712 | Automatic Execution |
14:22:25 - 19-Mar-26 |
| Buy* | 58,412 | €0.1712 | Automatic Execution |
14:22:25 - 19-Mar-26 |
| Buy* | 312,700 | €0.1701 | Automatic Execution |
14:14:56 - 19-Mar-26 |
| Buy* | 398,626 | €0.1736 | Automatic Execution |
13:23:34 - 19-Mar-26 |
| Sell* | 173,124 | €0.174 | Automatic Execution |
13:15:46 - 19-Mar-26 |
| Buy* | 312,700 | €0.173 | Automatic Execution |
13:00:48 - 19-Mar-26 |
| Buy* | 150,000 | €0.173 | Automatic Execution |
12:47:38 - 19-Mar-26 |
| Buy* | 6,204 | €0.1704 | Automatic Execution |
10:13:34 - 19-Mar-26 |
| Sell* | 3,107 | €0.1714 | Automatic Execution |
09:27:23 - 19-Mar-26 |
| Sell* | 3,107 | €0.1714 | Automatic Execution |
09:27:21 - 19-Mar-26 |
| Sell* | 3,107 | €0.1714 | Automatic Execution |
09:27:20 - 19-Mar-26 |
| Sell* | 3,107 | €0.1714 | Automatic Execution |
09:27:18 - 19-Mar-26 |
| Sell* | 3,108 | €0.1713 | Automatic Execution |
09:27:17 - 19-Mar-26 |
| Sell* | 29,503 | €0.1696 | Automatic Execution |
09:20:55 - 19-Mar-26 |
| Buy* | 20,210 | €0.1703 | Ordinary |
09:08:54 - 19-Mar-26 |
| Sell* | 8,790 | €0.17 | Automatic Execution |
09:02:38 - 19-Mar-26 |
| Sell* | 1,448 | €0.1712 | Automatic Execution |
08:43:10 - 19-Mar-26 |
| Buy* | 6,062 | €0.1716 | Automatic Execution |
08:42:41 - 19-Mar-26 |
| Buy* | 1,529 | €0.1708 | Automatic Execution |
08:41:01 - 19-Mar-26 |
| Buy* | 9,130 | €0.1709 | Automatic Execution |
08:40:57 - 19-Mar-26 |
| Buy* | 3,039 | €0.1711 | Automatic Execution |
08:40:41 - 19-Mar-26 |
| Sell* | 224 | €0.1547 | Automatic Execution |
08:04:11 - 18-Mar-26 |
| Buy* | 310,500 | €0.1584 | Automatic Execution |
15:42:47 - 17-Mar-26 |
| Buy* | 6,455 | €0.1612 | Automatic Execution |
08:42:08 - 17-Mar-26 |
| Buy* | 114,142 | €0.1586 | Automatic Execution |
14:06:15 - 16-Mar-26 |
| Sell* | 28,000 | €0.1593 | Automatic Execution |
13:36:54 - 16-Mar-26 |
| Sell* | 11,193 | €0.16 | Automatic Execution |
12:45:31 - 16-Mar-26 |
| Sell* | 15,641 | €0.1607 | Automatic Execution |
12:20:52 - 16-Mar-26 |
| Sell* | 150,000 | €0.1652 | Automatic Execution |
10:17:44 - 16-Mar-26 |
| Buy* | 30,000 | €0.1626 | Automatic Execution |
08:03:53 - 16-Mar-26 |
| Buy* | 311,500 | €0.1621 | Automatic Execution |
15:47:26 - 13-Mar-26 |
| Buy* | 30,000 | €0.1603 | Automatic Execution |
14:49:55 - 13-Mar-26 |
| Buy* | 3,895 | €0.1603 | Automatic Execution |
14:48:55 - 13-Mar-26 |
| Buy* | 116,105 | €0.1603 | Automatic Execution |
14:48:55 - 13-Mar-26 |
| Buy* | 35,000 | €0.159 | Automatic Execution |
14:11:33 - 13-Mar-26 |
| Buy* | 19,286 | €0.1574 | Automatic Execution |
13:50:15 - 13-Mar-26 |
| Sell* | 15,000 | €0.1606 | Automatic Execution |
10:23:46 - 13-Mar-26 |
| Sell* | 7,437 | €0.1657 | Automatic Execution |
08:31:55 - 13-Mar-26 |
| Sell* | 118,918 | €0.1614 | Automatic Execution |
14:15:49 - 12-Mar-26 |
| Sell* | 118,918 | €0.1614 | Automatic Execution |
14:15:48 - 12-Mar-26 |
| Sell* | 100,000 | €0.159 | Automatic Execution |
11:18:18 - 12-Mar-26 |
| Sell* | 8,722 | €0.1586 | Automatic Execution |
10:47:04 - 12-Mar-26 |
| Buy* | 1,081 | €0.159 | Automatic Execution |
10:41:49 - 12-Mar-26 |
| Buy* | 1,082 | €0.1589 | Automatic Execution |
10:41:46 - 12-Mar-26 |
| Buy* | 1,082 | €0.1589 | Automatic Execution |
10:41:45 - 12-Mar-26 |
| Buy* | 1,082 | €0.159 | Automatic Execution |
10:41:44 - 12-Mar-26 |
| Buy* | 7 | €0.1589 | Automatic Execution |
10:41:43 - 12-Mar-26 |
| Buy* | 7 | €0.1589 | Automatic Execution |
10:41:41 - 12-Mar-26 |
| Buy* | 7 | €0.1589 | Automatic Execution |
10:41:40 - 12-Mar-26 |
| Buy* | 7 | €0.1589 | Automatic Execution |
10:41:33 - 12-Mar-26 |
| Buy* | 7 | €0.1589 | Automatic Execution |
10:41:29 - 12-Mar-26 |
| Buy* | 39,274 | €0.1591 | Automatic Execution |
10:40:54 - 12-Mar-26 |
| Buy* | 315,500 | €0.1587 | Automatic Execution |
09:40:40 - 12-Mar-26 |
| Buy* | 20,000 | €0.1576 | Automatic Execution |
13:48:50 - 11-Mar-26 |
| Buy* | 322,100 | €0.1577 | Automatic Execution |
11:51:29 - 11-Mar-26 |
| Sell* | 1,321,300 | €0.158 | Automatic Execution |
11:50:06 - 11-Mar-26 |
| Sell* | 322,100 | €0.158 | Automatic Execution |
11:50:06 - 11-Mar-26 |
| Buy* | 322,100 | €0.1574 | Automatic Execution |
08:08:33 - 11-Mar-26 |
| Sell* | 15,936 | €0.1568 | Automatic Execution |
08:05:27 - 11-Mar-26 |
| Sell* | 15,936 | €0.1568 | Automatic Execution |
08:05:27 - 11-Mar-26 |
| Sell* | 15,936 | €0.1568 | Automatic Execution |
08:05:27 - 11-Mar-26 |
| Sell* | 15,936 | €0.1568 | Automatic Execution |
08:05:27 - 11-Mar-26 |
| Sell* | 18,213 | €0.1572 | Automatic Execution |
08:04:23 - 11-Mar-26 |
| Buy* | 50,000 | €0.1531 | Automatic Execution |
16:26:34 - 10-Mar-26 |
| Sell* | 1 | €0.1517 | SI Trade |
15:50:39 - 10-Mar-26 |
| Buy* | 196 | €0.152 | SI Trade |
15:50:38 - 10-Mar-26 |
| Buy* | 428 | €0.152 | SI Trade |
15:50:36 - 10-Mar-26 |
| Buy* | 428 | €0.152 | Automatic Execution |
15:50:36 - 10-Mar-26 |
| Buy* | 428 | €0.152 | Automatic Execution |
15:50:35 - 10-Mar-26 |
| Buy* | 428 | €0.152 | SI Trade |
15:50:35 - 10-Mar-26 |
| Buy* | 428 | €0.1521 | SI Trade |
15:50:34 - 10-Mar-26 |
| Buy* | 428 | €0.1519 | Automatic Execution |
15:50:34 - 10-Mar-26 |
| Buy* | 427 | €0.1521 | SI Trade |
15:50:25 - 10-Mar-26 |
| Buy* | 428 | €0.1521 | Automatic Execution |
15:50:25 - 10-Mar-26 |
| Buy* | 422 | €0.1522 | SI Trade |
15:50:25 - 10-Mar-26 |
| Buy* | 427 | €0.1522 | Automatic Execution |
15:50:25 - 10-Mar-26 |
| Buy* | 20,957 | €0.1521 | Automatic Execution |
15:50:24 - 10-Mar-26 |
| Buy* | 350 | €0.1547 | Automatic Execution |
14:27:40 - 10-Mar-26 |
| Sell* | 350 | €0.1552 | SI Trade |
14:24:41 - 10-Mar-26 |
| Sell* | 500 | €0.156 | Automatic Execution |
13:47:10 - 10-Mar-26 |
| Buy* | 17,418 | €0.1537 | Automatic Execution |
10:38:39 - 10-Mar-26 |
| Buy* | 82,582 | €0.1536 | Automatic Execution |
10:38:39 - 10-Mar-26 |
| Buy* | 1,300 | €0.1544 | Automatic Execution |
10:22:17 - 10-Mar-26 |
| Sell* | 358 | €0.1536 | Automatic Execution |
09:01:05 - 10-Mar-26 |
| Buy* | 350 | €0.1535 | SI Trade |
08:58:05 - 10-Mar-26 |
| Sell* | 16,694 | €0.1538 | Automatic Execution |
08:05:17 - 10-Mar-26 |
| Sell* | 14,701 | €0.1538 | Automatic Execution |
08:05:17 - 10-Mar-26 |
| Sell* | 12,000 | €0.1537 | Uncrossing Trade |
08:05:17 - 10-Mar-26 |
| Sell* | 63,600 | €0.1656 | Automatic Execution |
16:28:36 - 09-Mar-26 |
| Buy* | 301,900 | €0.1658 | Automatic Execution |
16:05:28 - 09-Mar-26 |
| Sell* | 39,000 | €0.1654 | SI Trade |
16:03:57 - 09-Mar-26 |
| Buy* | 60,000 | €0.1714 | Automatic Execution |
14:20:42 - 09-Mar-26 |
| Buy* | 301,900 | €0.1722 | Automatic Execution |
13:52:54 - 09-Mar-26 |
| Unknown* | 350,748 | €0.1723 | OTC Trade |
12:43:14 - 09-Mar-26 |
| Unknown* | 0 | €0.1723 | OTC Trade |
12:43:14 - 09-Mar-26 |
| Buy* | 30,741 | €0.172 | Automatic Execution |
12:02:41 - 09-Mar-26 |
| Buy* | 369,259 | €0.172 | Automatic Execution |
12:02:41 - 09-Mar-26 |