| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,832 | €0.17 | Automatic Execution |
08:42:29 - 18-Dec-25 |
| Buy* | 175,901 | €0.1699 | Automatic Execution |
08:39:02 - 18-Dec-25 |
| Buy* | 175,901 | €0.1699 | Automatic Execution |
08:34:06 - 18-Dec-25 |
| Buy* | 179,301 | €0.1682 | Automatic Execution |
13:20:10 - 17-Dec-25 |
| Sell* | 223 | €0.1658 | Automatic Execution |
10:27:36 - 17-Dec-25 |
| Sell* | 548 | €0.166 | Automatic Execution |
10:24:40 - 17-Dec-25 |
| Sell* | 548 | €0.166 | SI Trade |
10:24:38 - 17-Dec-25 |
| Sell* | 438 | €0.166 | Automatic Execution |
10:24:28 - 17-Dec-25 |
| Sell* | 207 | €0.166 | SI Trade |
10:24:26 - 17-Dec-25 |
| Sell* | 454 | €0.166 | SI Trade |
10:23:30 - 17-Dec-25 |
| Sell* | 454 | €0.166 | Automatic Execution |
10:23:28 - 17-Dec-25 |
| Sell* | 453 | €0.166 | SI Trade |
10:23:27 - 17-Dec-25 |
| Sell* | 285 | €0.166 | Automatic Execution |
10:23:19 - 17-Dec-25 |
| Sell* | 168 | €0.166 | SI Trade |
10:23:18 - 17-Dec-25 |
| Sell* | 84 | €0.166 | SI Trade |
10:23:17 - 17-Dec-25 |
| Sell* | 84 | €0.1659 | SI Trade |
10:19:06 - 17-Dec-25 |
| Buy* | 27 | €0.1661 | SI Trade |
09:54:52 - 17-Dec-25 |
| Buy* | 594 | €0.1656 | Suspected BUY Trade |
08:00:11 - 17-Dec-25 |
| Buy* | 101,347 | €0.1654 | Automatic Execution |
08:38:44 - 16-Dec-25 |
| Buy* | 224,676 | €0.1654 | Automatic Execution |
08:38:44 - 16-Dec-25 |
| Buy* | 182,201 | €0.1654 | Automatic Execution |
08:38:44 - 16-Dec-25 |
| Buy* | 71,700 | €0.1656 | Automatic Execution |
08:19:29 - 16-Dec-25 |
| Buy* | 10,000 | €0.1655 | Automatic Execution |
15:41:24 - 15-Dec-25 |
| Sell* | 22,200 | €0.1654 | SI Trade |
15:30:42 - 15-Dec-25 |
| Sell* | 20,465 | €0.1629 | Automatic Execution |
15:05:27 - 12-Dec-25 |
| Buy* | 2,000 | €0.1635 | Automatic Execution |
15:48:31 - 11-Dec-25 |
| Sell* | 50,000 | €0.1631 | Automatic Execution |
15:48:07 - 11-Dec-25 |
| Sell* | 15 | €0.1649 | SI Trade |
13:41:02 - 11-Dec-25 |
| Sell* | 111,057 | €0.1684 | Automatic Execution |
15:21:38 - 10-Dec-25 |
| Buy* | 594,000 | €0.1682 | SI Trade |
12:33:37 - 10-Dec-25 |
| Buy* | 41 | €0.1674 | SI Trade |
15:23:17 - 09-Dec-25 |
| Sell* | 80,000 | €0.167 | Automatic Execution |
14:34:20 - 09-Dec-25 |
| Buy* | 1,200,000 | €0.1648 | Automatic Execution |
08:25:52 - 09-Dec-25 |
| Sell* | 155 | €0.1674 | Automatic Execution |
08:08:37 - 08-Dec-25 |
| Buy* | 30,000 | €0.166 | Automatic Execution |
16:03:13 - 05-Dec-25 |
| Sell* | 30,000 | €0.1649 | Automatic Execution |
14:55:18 - 05-Dec-25 |
| Buy* | 30,000 | €0.1659 | Automatic Execution |
10:03:54 - 05-Dec-25 |
| Sell* | 324,431 | €0.166 | Automatic Execution |
08:59:43 - 05-Dec-25 |
| Buy* | 500,000 | €0.1657 | Automatic Execution |
08:47:10 - 05-Dec-25 |
| Buy* | 14,872 | €0.1659 | Automatic Execution |
08:22:13 - 05-Dec-25 |
| Buy* | 257,283 | €0.1659 | Automatic Execution |
08:22:13 - 05-Dec-25 |
| Sell* | 244,425 | €0.1666 | Automatic Execution |
12:44:27 - 04-Dec-25 |
| Sell* | 933,475 | €0.1666 | Automatic Execution |
12:44:26 - 04-Dec-25 |
| Buy* | 296,607 | €0.169 | Automatic Execution |
14:34:21 - 03-Dec-25 |
| Buy* | 50,000 | €0.1695 | Automatic Execution |
16:19:42 - 02-Dec-25 |
| Sell* | 41,404 | €0.1694 | Automatic Execution |
15:32:08 - 02-Dec-25 |
| Sell* | 50,000 | €0.1753 | Automatic Execution |
12:09:52 - 01-Dec-25 |
| Sell* | 30,000 | €0.1753 | Automatic Execution |
12:09:34 - 01-Dec-25 |
| Buy* | 43 | €0.1712 | SI Trade |
16:15:56 - 28-Nov-25 |
| Sell* | 689 | €0.1714 | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Sell* | 107,386 | €0.1717 | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Buy* | 5 | €0.1728 | SI Trade |
12:44:21 - 27-Nov-25 |
| Buy* | 82 | €0.1766 | SI Trade |
13:18:25 - 26-Nov-25 |
| Sell* | 102,866 | €0.1776 | Automatic Execution |
08:42:02 - 26-Nov-25 |
| Buy* | 5,593 | €0.1807 | Automatic Execution |
16:21:23 - 25-Nov-25 |
| Buy* | 5 | €0.1862 | SI Trade |
10:19:26 - 24-Nov-25 |
| Sell* | 18,000 | €0.1882 | Automatic Execution |
16:02:12 - 21-Nov-25 |
| Sell* | 36,041 | €0.1887 | Automatic Execution |
15:37:33 - 21-Nov-25 |
| Buy* | 7,500 | €0.1865 | Automatic Execution |
12:56:18 - 21-Nov-25 |
| Sell* | 195 | €0.1852 | SI Trade |
09:04:45 - 21-Nov-25 |
| Buy* | 102,218 | €0.1887 | Automatic Execution |
08:23:02 - 21-Nov-25 |
| Buy* | 102,218 | €0.1888 | Automatic Execution |
08:19:19 - 21-Nov-25 |
| Buy* | 102,218 | €0.1891 | Automatic Execution |
08:18:26 - 21-Nov-25 |
| Buy* | 102,218 | €0.1889 | Automatic Execution |
08:18:22 - 21-Nov-25 |
| Sell* | 400,000 | €0.1894 | Uncrossing Trade |
08:05:17 - 21-Nov-25 |
| Buy* | 40,000 | €0.1785 | Automatic Execution |
16:00:57 - 20-Nov-25 |
| Sell* | 1 | €0.181 | Automatic Execution |
14:54:24 - 19-Nov-25 |
| Buy* | 1 | €0.1817 | Automatic Execution |
14:51:51 - 19-Nov-25 |
| Sell* | 105,983 | €0.1837 | Automatic Execution |
13:46:19 - 19-Nov-25 |
| Sell* | 105,983 | €0.1837 | Automatic Execution |
13:46:10 - 19-Nov-25 |
| Buy* | 36,041 | €0.186 | Automatic Execution |
10:43:06 - 19-Nov-25 |
| Unknown* | 0 | €0.1842 | SI Trade |
14:13:49 - 18-Nov-25 |
| Sell* | 2,720 | €0.1842 | Automatic Execution |
14:13:49 - 18-Nov-25 |
| Sell* | 40,000 | €0.1815 | Automatic Execution |
08:37:52 - 18-Nov-25 |
| Buy* | 30,000 | €0.1764 | Automatic Execution |
16:19:32 - 17-Nov-25 |
| Buy* | 50,000 | €0.1753 | Automatic Execution |
14:01:34 - 17-Nov-25 |
| Sell* | 64 | €0.1706 | SI Trade |
15:53:33 - 14-Nov-25 |
| Buy* | 180,401 | €0.1712 | Automatic Execution |
15:45:00 - 14-Nov-25 |
| Buy* | 230,802 | €0.1712 | Automatic Execution |
15:45:00 - 14-Nov-25 |
| Buy* | 977,298 | €0.1712 | Automatic Execution |
15:45:00 - 14-Nov-25 |
| Sell* | 111,740 | €0.1724 | Automatic Execution |
14:50:07 - 14-Nov-25 |
| Sell* | 1,208,100 | €0.1726 | Automatic Execution |
14:49:45 - 14-Nov-25 |
| Sell* | 50,000 | €0.1743 | Automatic Execution |
14:01:07 - 14-Nov-25 |
| Buy* | 50,000 | €0.1759 | Automatic Execution |
13:23:36 - 14-Nov-25 |
| Sell* | 100,000 | €0.1754 | Automatic Execution |
13:13:38 - 14-Nov-25 |
| Buy* | 64 | €0.1746 | SI Trade |
12:55:57 - 14-Nov-25 |
| Sell* | 2,000 | €0.1744 | Automatic Execution |
12:34:57 - 14-Nov-25 |
| Buy* | 2,000 | €0.1707 | Automatic Execution |
08:49:03 - 14-Nov-25 |
| Buy* | 100,000 | €0.1697 | Automatic Execution |
08:14:32 - 14-Nov-25 |
| Sell* | 1,481 | €0.1621 | Automatic Execution |
16:17:20 - 12-Nov-25 |
| Buy* | 50 | €0.1611 | SI Trade |
15:03:59 - 12-Nov-25 |
| Buy* | 15,000 | €0.1626 | Automatic Execution |
11:15:56 - 12-Nov-25 |
| Buy* | 12 | €0.1627 | SI Trade |
09:44:00 - 12-Nov-25 |
| Buy* | 389,309 | €0.1627 | Automatic Execution |
09:43:24 - 12-Nov-25 |
| Buy* | 110,691 | €0.1626 | Automatic Execution |
09:43:24 - 12-Nov-25 |
| Buy* | 37 | €0.1682 | SI Trade |
16:15:50 - 11-Nov-25 |
| Buy* | 25,000 | €0.1684 | Automatic Execution |
15:41:46 - 11-Nov-25 |
| Sell* | 6 | €0.1703 | Automatic Execution |
09:49:35 - 11-Nov-25 |
| Buy* | 6 | €0.1706 | Automatic Execution |
09:49:18 - 11-Nov-25 |
| Sell* | 40,000 | €0.1728 | Automatic Execution |
11:48:56 - 10-Nov-25 |
| Unknown* | 100,000 | €0.1746 | OTC Trade |
08:59:03 - 10-Nov-25 |
| Sell* | 2,500 | €0.1743 | Automatic Execution |
08:07:48 - 10-Nov-25 |
| Sell* | 655 | €0.175 | Automatic Execution |
08:04:15 - 10-Nov-25 |
| Buy* | 14,629 | €0.1806 | Automatic Execution |
10:02:45 - 07-Nov-25 |
| Buy* | 55,371 | €0.1806 | Automatic Execution |
10:02:45 - 07-Nov-25 |
| Sell* | 273 | €0.1769 | SI Trade |
08:16:49 - 07-Nov-25 |
| Sell* | 1,687 | €0.1769 | Automatic Execution |
08:16:47 - 07-Nov-25 |
| Sell* | 1,686 | €0.1769 | SI Trade |
08:16:46 - 07-Nov-25 |
| Sell* | 893 | €0.1769 | Automatic Execution |
08:16:44 - 07-Nov-25 |
| Sell* | 793 | €0.1769 | SI Trade |
08:16:43 - 07-Nov-25 |
| Sell* | 398 | €0.177 | SI Trade |
08:16:41 - 07-Nov-25 |
| Sell* | 30,000 | €0.1772 | Automatic Execution |
08:11:41 - 07-Nov-25 |
| Buy* | 30,000 | €0.1786 | Automatic Execution |
15:49:05 - 06-Nov-25 |
| Sell* | 7,980 | €0.1777 | Automatic Execution |
15:05:38 - 06-Nov-25 |
| Buy* | 107,225 | €0.1768 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Buy* | 56,562 | €0.1768 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Sell* | 107,225 | €0.1753 | Automatic Execution |
14:38:45 - 06-Nov-25 |
| Buy* | 30,756 | €0.1733 | Automatic Execution |
10:30:45 - 06-Nov-25 |
| Buy* | 2,614 | €0.1733 | Automatic Execution |
10:30:43 - 06-Nov-25 |
| Sell* | 1 | €0.1747 | SI Trade |
09:07:15 - 06-Nov-25 |
| Sell* | 70,000 | €0.1778 | Automatic Execution |
11:28:38 - 05-Nov-25 |
| Sell* | 49,830 | €0.1787 | Automatic Execution |
08:01:45 - 05-Nov-25 |
| Buy* | 18,000 | €0.1798 | Automatic Execution |
10:40:48 - 04-Nov-25 |
| Unknown* | 9,358 | €0.1791 | Ordinary |
09:05:02 - 04-Nov-25 |
| Buy* | 107,665 | €0.1789 | Automatic Execution |
09:04:00 - 04-Nov-25 |
| Buy* | 107,665 | €0.1802 | Automatic Execution |
08:12:07 - 04-Nov-25 |
| Buy* | 500 | €0.1702 | Automatic Execution |
11:06:34 - 03-Nov-25 |
| Buy* | 50,000 | €0.1707 | Automatic Execution |
10:43:57 - 03-Nov-25 |
| Sell* | 36,098 | €0.1722 | Automatic Execution |
08:24:35 - 03-Nov-25 |
| Sell* | 50 | €0.1743 | SI Trade |
16:25:55 - 31-Oct-25 |
| Sell* | 50,000 | €0.1735 | Automatic Execution |
14:58:59 - 31-Oct-25 |
| Buy* | 65,000 | €0.1735 | Automatic Execution |
12:12:52 - 30-Oct-25 |
| Unknown* | 0 | €0.1721 | SI Trade |
10:32:18 - 30-Oct-25 |
| Sell* | 1,467 | €0.1721 | Automatic Execution |
10:32:18 - 30-Oct-25 |
| Buy* | 292 | €0.1709 | SI Trade |
16:21:24 - 29-Oct-25 |
| Buy* | 34,965 | €0.1705 | Automatic Execution |
15:21:07 - 27-Oct-25 |
| Buy* | 35 | €0.1705 | Automatic Execution |
15:20:16 - 27-Oct-25 |
| Buy* | 107,223 | €0.1701 | Automatic Execution |
15:06:26 - 27-Oct-25 |
| Buy* | 107,223 | €0.1701 | Automatic Execution |
15:06:04 - 27-Oct-25 |
| Buy* | 107,223 | €0.1701 | Automatic Execution |
15:05:58 - 27-Oct-25 |
| Buy* | 5,366 | €0.1699 | Automatic Execution |
15:04:21 - 27-Oct-25 |
| Unknown* | 126,000 | €0.1718 | OTC Trade |
12:43:59 - 27-Oct-25 |
| Buy* | 11 | €0.1716 | SI Trade |
08:00:01 - 27-Oct-25 |
| Buy* | 11,987 | €0.1749 | Automatic Execution |
10:10:17 - 24-Oct-25 |
| Buy* | 24,111 | €0.1742 | Automatic Execution |
08:56:07 - 24-Oct-25 |
| Sell* | 107,936 | €0.1743 | Automatic Execution |
14:35:51 - 23-Oct-25 |
| Sell* | 136 | €0.1745 | SI Trade |
15:33:40 - 22-Oct-25 |
| Sell* | 221,203 | €0.173 | Automatic Execution |
13:01:48 - 22-Oct-25 |
| Buy* | 239,557 | €0.1733 | Automatic Execution |
12:15:58 - 22-Oct-25 |
| Buy* | 5 | €0.1731 | SI Trade |
11:05:43 - 22-Oct-25 |
| Buy* | 42 | €0.1731 | SI Trade |
15:32:42 - 21-Oct-25 |
| Sell* | 210,400 | €0.1729 | Automatic Execution |
14:53:14 - 21-Oct-25 |
| Sell* | 67,348 | €0.1723 | Automatic Execution |
08:32:46 - 21-Oct-25 |
| Buy* | 20 | €0.1723 | SI Trade |
08:00:00 - 21-Oct-25 |
| Buy* | 11 | €0.1723 | SI Trade |
08:00:00 - 21-Oct-25 |
| Buy* | 50,000 | €0.175 | Automatic Execution |
09:14:29 - 20-Oct-25 |
| Buy* | 5,140 | €0.1745 | Automatic Execution |
08:31:44 - 20-Oct-25 |
| Sell* | 94,806 | €0.1743 | Automatic Execution |
08:31:32 - 20-Oct-25 |
| Buy* | 35 | €0.1775 | SI Trade |
15:22:02 - 17-Oct-25 |
| Sell* | 12,160 | €0.1792 | Automatic Execution |
14:35:30 - 17-Oct-25 |
| Sell* | 12,160 | €0.1792 | Automatic Execution |
14:35:30 - 17-Oct-25 |
| Sell* | 12,160 | €0.1792 | Automatic Execution |
14:35:30 - 17-Oct-25 |
| Sell* | 12,160 | €0.1792 | Automatic Execution |
14:35:30 - 17-Oct-25 |
| Sell* | 12,160 | €0.1792 | Automatic Execution |
14:35:30 - 17-Oct-25 |
| Sell* | 12,160 | €0.1792 | Automatic Execution |
14:35:30 - 17-Oct-25 |
| Sell* | 12,160 | €0.1783 | Automatic Execution |
14:12:39 - 17-Oct-25 |
| Sell* | 12,160 | €0.1783 | Automatic Execution |
14:12:39 - 17-Oct-25 |
| Sell* | 12,160 | €0.1783 | Automatic Execution |
14:12:39 - 17-Oct-25 |
| Sell* | 23,535 | €0.1785 | Automatic Execution |
14:09:06 - 17-Oct-25 |
| Sell* | 23,535 | €0.1785 | Automatic Execution |
14:09:06 - 17-Oct-25 |
| Sell* | 23,535 | €0.1785 | Automatic Execution |
14:09:06 - 17-Oct-25 |
| Sell* | 23,535 | €0.1785 | Automatic Execution |
14:09:06 - 17-Oct-25 |
| Sell* | 31,380 | €0.1786 | Automatic Execution |
14:08:34 - 17-Oct-25 |
| Sell* | 31,380 | €0.1786 | Automatic Execution |
14:08:34 - 17-Oct-25 |
| Sell* | 100,000 | €0.1786 | Automatic Execution |
14:04:39 - 17-Oct-25 |
| Sell* | 41,840 | €0.1788 | Automatic Execution |
13:54:54 - 17-Oct-25 |
| Sell* | 41,840 | €0.1788 | Automatic Execution |
13:54:54 - 17-Oct-25 |
| Sell* | 50,788 | €0.1788 | Automatic Execution |
13:54:51 - 17-Oct-25 |
| Sell* | 55,072 | €0.1788 | Automatic Execution |
13:54:51 - 17-Oct-25 |
| Sell* | 5,140 | €0.1838 | Automatic Execution |
09:52:35 - 17-Oct-25 |
| Sell* | 50 | €0.1835 | SI Trade |
08:33:44 - 17-Oct-25 |
| Buy* | 277,013 | €0.1839 | Automatic Execution |
08:16:19 - 17-Oct-25 |
| Buy* | 50,000 | €0.1774 | Automatic Execution |
14:44:44 - 16-Oct-25 |
| Sell* | 527,389 | €0.178 | Automatic Execution |
10:41:34 - 16-Oct-25 |
| Sell* | 527,389 | €0.178 | Automatic Execution |
10:41:34 - 16-Oct-25 |
| Sell* | 5,184 | €0.1784 | Automatic Execution |
10:28:15 - 16-Oct-25 |
| Sell* | 248,491 | €0.1799 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 248,491 | €0.1799 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 248,491 | €0.1799 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 248,491 | €0.1799 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 248,491 | €0.1799 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 547,786 | €0.1803 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 118,760 | €0.1799 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 118,760 | €0.1799 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 118,760 | €0.1799 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 118,760 | €0.1799 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 118,760 | €0.1799 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 547,786 | €0.1803 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 118,760 | €0.1799 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 118,760 | €0.1799 | Automatic Execution |
08:56:12 - 16-Oct-25 |