Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt E.stoxx 3x S (3EUS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 0.204 0.2045 0.204 0.2045 0
6th Jun 2025 (Fri) 0.206 0.206 0.206 0.204 323
5th Jun 2025 (Thu) 0.204 0.204 0.204 0.206 55,555
4th Jun 2025 (Wed) 0.205 0.205 0.205 0.2065 51,111
3rd Jun 2025 (Tue) 0.2115 0.2115 0.2105 0.2105 0
2nd Jun 2025 (Mon) 0.212 0.212 0.212 0.2115 43,410
30th May 2025 (Fri) 0.209 0.209 0.209 0.2115 4,569
29th May 2025 (Thu) 0.203 0.211 0.203 0.2095 421,116
28th May 2025 (Wed) 0.205 0.209 0.205 0.2095 241,260
27th May 2025 (Tue) 0.207 0.207 0.203 0.204 158,558
26th May 2025 (Mon) 0.221 0.221 0.221 0.221 0
23rd May 2025 (Fri) 0.203 0.221 0.203 0.2165 1,387,755
22nd May 2025 (Thu) 0.207 0.207 0.207 0.205 15,000
21st May 2025 (Wed) 0.203 0.203 0.203 0.2015 139,717
20th May 2025 (Tue) 0.203 0.203 0.201 0.201 79,763
19th May 2025 (Mon) 0.208 0.209 0.207 0.205 397,156
16th May 2025 (Fri) 0.205 0.207 0.204 0.2065 554,078
15th May 2025 (Thu) 0.21 0.21 0.21 0.208 50,143
14th May 2025 (Wed) 0.208 0.208 0.208 0.2095 1,595
13th May 2025 (Tue) 0.212 0.212 0.208 0.2085 47,120
12th May 2025 (Mon) 0.21 0.213 0.209 0.2115 476,936
9th May 2025 (Fri) 0.2255 0.2255 0.2225 0.2225 30
8th May 2025 (Thu) 0.231 0.231 0.226 0.2255 110,536
7th May 2025 (Wed) 0.2305 0.234 0.2305 0.234 0
6th May 2025 (Tue) 0.231 0.231 0.231 0.2305 40,177
5th May 2025 (Mon) 0.232 0.232 0.232 0.232 0
2nd May 2025 (Fri) 0.239 0.239 0.232 0.2305 226,651
1st May 2025 (Thu) 0.249 0.249 0.2395 0.2395 0
30th Apr 2025 (Wed) 0.246 0.254 0.246 0.249 466,840
29th Apr 2025 (Tue) 0.2475 0.2475 0.2465 0.2465 29
28th Apr 2025 (Mon) 0.247 0.247 0.247 0.2475 260,000
25th Apr 2025 (Fri) 0.249 0.249 0.249 0.249 10,000
24th Apr 2025 (Thu) 0.262 0.262 0.256 0.2555 576,384
23rd Apr 2025 (Wed) 0.265 0.265 0.259 0.259 198,960
22nd Apr 2025 (Tue) 0.283 0.29 0.283 0.282 40,753
21st Apr 2025 (Mon) 0.2875 0.2875 0.2875 0.2875 0
18th Apr 2025 (Fri) 0.2875 0.2875 0.2875 0.2875 0
17th Apr 2025 (Thu) 0.288 0.289 0.288 0.2875 357,400
16th Apr 2025 (Wed) 0.292 0.292 0.29 0.2825 302,196
15th Apr 2025 (Tue) 0.293 0.293 0.283 0.282 5,034,190
14th Apr 2025 (Mon) 0.295 0.295 0.292 0.2945 236,164
11th Apr 2025 (Fri) 0.304 0.324 0.304 0.317 1,512,000
10th Apr 2025 (Thu) 0.28 0.305 0.28 0.3095 163,176
FTSE 100 Latest
Value8,832.28
Change-5.63