Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt E.stoxx 3x S (3EUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.2875 0.2875 0.2875 0.2875 0
17th Apr 2025 (Thu) 0.288 0.289 0.288 0.2875 357,400
16th Apr 2025 (Wed) 0.292 0.292 0.29 0.2825 302,196
15th Apr 2025 (Tue) 0.293 0.293 0.283 0.282 5,034,190
14th Apr 2025 (Mon) 0.295 0.295 0.292 0.2945 236,164
11th Apr 2025 (Fri) 0.304 0.324 0.304 0.317 1,512,000
10th Apr 2025 (Thu) 0.28 0.305 0.28 0.3095 163,176
9th Apr 2025 (Wed) 0.349 0.368 0.349 0.356 632,521
8th Apr 2025 (Tue) 0.337 0.347 0.315 0.328 5,566,618
7th Apr 2025 (Mon) 0.366 0.372 0.306 0.3565 7,236,688
4th Apr 2025 (Fri) 0.281 0.317 0.281 0.3085 1,274,969
3rd Apr 2025 (Thu) 0.268 0.272 0.268 0.2735 275,434
2nd Apr 2025 (Wed) 0.248 0.251 0.247 0.2475 396,564
1st Apr 2025 (Tue) 0.244 0.244 0.244 0.2445 19,137
31st Mar 2025 (Mon) 0.258 0.258 0.255 0.2545 101,186
28th Mar 2025 (Fri) 0.244 0.244 0.244 0.244 300
27th Mar 2025 (Thu) 0.238 0.238 0.238 0.2375 4,116
26th Mar 2025 (Wed) 0.226 0.229 0.226 0.233 348,189
25th Mar 2025 (Tue) 0.23 0.23 0.223 0.2245 657,625
24th Mar 2025 (Mon) 0.232 0.233 0.232 0.2335 14,182
21st Mar 2025 (Fri) 0.235 0.235 0.234 0.2315 14,558
20th Mar 2025 (Thu) 0.222 0.23 0.222 0.229 656,128
19th Mar 2025 (Wed) 0.226 0.226 0.222 0.2215 81,608
18th Mar 2025 (Tue) 0.225 0.225 0.225 0.2245 302,500
17th Mar 2025 (Mon) 0.234 0.234 0.234 0.2305 433,332
14th Mar 2025 (Fri) 0.248 0.248 0.241 0.2355 24,180
13th Mar 2025 (Thu) 0.239 0.246 0.239 0.246 219,267
12th Mar 2025 (Wed) 0.239 0.239 0.239 0.2415 22,196
11th Mar 2025 (Tue) 0.234 0.249 0.234 0.2485 369,183
10th Mar 2025 (Mon) 0.228 0.234 0.228 0.238 730,030
7th Mar 2025 (Fri) 0.227 0.23 0.225 0.228 1,638,906
6th Mar 2025 (Thu) 0.219 0.219 0.219 0.2195 888
5th Mar 2025 (Wed) 0.222 0.224 0.221 0.2235 53,724
4th Mar 2025 (Tue) 0.233 0.233 0.233 0.2385 20,000
3rd Mar 2025 (Mon) 0.219 0.219 0.219 0.2195 20,000
28th Feb 2025 (Fri) 0.2295 0.2315 0.2295 0.2315 0
27th Feb 2025 (Thu) 0.2215 0.2295 0.2215 0.2295 0
26th Feb 2025 (Wed) 0.228 0.228 0.228 0.2215 10,020
25th Feb 2025 (Tue) 0.232 0.234 0.232 0.232 99,288
24th Feb 2025 (Mon) 0.233 0.233 0.233 0.2315 115
21st Feb 2025 (Fri) 0.227 0.23 0.227 0.229 328,700
FTSE 100 Latest
Value8,275.66
Change0.00