Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt E.stoxx 3x S (3EUS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 0.163 0.163 0.163 0.1669 58,344
6th Apr 2026 (Mon) 0.16275 0.16275 0.16275 0.16275 0
3rd Apr 2026 (Fri) 0.16275 0.16275 0.16275 0.16275 0
2nd Apr 2026 (Thu) 0.1597 0.16275 0.1597 0.16275 0
1st Apr 2026 (Wed) 0.163 0.1635 0.1594 0.1597 1,293,874
31st Mar 2026 (Tue) 0.1769 0.1769 0.1747 0.17595 290,314
30th Mar 2026 (Mon) 0.182 0.182 0.1783 0.1783 218,078
27th Mar 2026 (Fri) 0.1803 0.1809 0.1803 0.18015 694,637
26th Mar 2026 (Thu) 0.1719 0.1719 0.1711 0.17515 316,201
25th Mar 2026 (Wed) 0.1665 0.1707 0.1661 0.168 1,337,429
24th Mar 2026 (Tue) 0.1753 0.1779 0.1746 0.17225 2,301,809
23rd Mar 2026 (Mon) 0.1921 0.1931 0.1633 0.1759 7,642,856
20th Mar 2026 (Fri) 0.1661 0.1798 0.1661 0.18135 823,330
19th Mar 2026 (Thu) 0.1711 0.174 0.1696 0.1712 2,683,092
18th Mar 2026 (Wed) 0.1547 0.1547 0.1547 0.16065 224
17th Mar 2026 (Tue) 0.1612 0.1612 0.1584 0.15875 316,955
16th Mar 2026 (Mon) 0.1626 0.1652 0.1586 0.16095 413,976
13th Mar 2026 (Fri) 0.1657 0.1657 0.1574 0.16295 538,223
12th Mar 2026 (Thu) 0.1587 0.1614 0.1586 0.1604 705,694
11th Mar 2026 (Wed) 0.1572 0.158 0.1568 0.1576 2,389,557
10th Mar 2026 (Tue) 0.1537 0.156 0.1516 0.1538 820,029
9th Mar 2026 (Mon) 0.178 0.178 0.1656 0.16535 5,806,613
6th Mar 2026 (Fri) 0.1563 0.1679 0.1554 0.164 1,072,125
5th Mar 2026 (Thu) 0.1526 0.1562 0.1503 0.159 2,830,032
4th Mar 2026 (Wed) 0.1582 0.1582 0.15 0.15095 1,367,042
3rd Mar 2026 (Tue) 0.1506 0.161 0.1506 0.1597 4,716,885
2nd Mar 2026 (Mon) 0.144 0.1446 0.142 0.1435 132,320
27th Feb 2026 (Fri) 0.1339 0.1339 0.1339 0.1336 62,857
26th Feb 2026 (Thu) 0.132 0.1335 0.132 0.13225 321,892
25th Feb 2026 (Wed) 0.1325 0.1325 0.1325 0.1316 137,294
24th Feb 2026 (Tue) 0.1357 0.1362 0.1345 0.13455 2,052,802
23rd Feb 2026 (Mon) 0.1355 0.1361 0.1339 0.1353 899,810
20th Feb 2026 (Fri) 0.1378 0.1378 0.1338 0.1348 1,638,128
19th Feb 2026 (Thu) 0.13605 0.1399 0.13605 0.1399 8,095
18th Feb 2026 (Wed) 0.1398 0.1401 0.1398 0.13605 875,055
17th Feb 2026 (Tue) 0.1452 0.1455 0.1452 0.14195 30,968
16th Feb 2026 (Mon) 0.1434 0.1452 0.1427 0.1447 1,481,361
13th Feb 2026 (Fri) 0.1431 0.1459 0.1431 0.14455 2,982,961
12th Feb 2026 (Thu) 0.1372 0.1403 0.1372 0.14355 1,252,846
11th Feb 2026 (Wed) 0.1423 0.1423 0.1393 0.141 226,000
10th Feb 2026 (Tue) 0.1394 0.1397 0.1394 0.14025 10,560
9th Feb 2026 (Mon) 0.1417 0.1417 0.1401 0.1399 7,033
FTSE 100 Latest
Value10,645.76
Change296.97