Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt E.stoxx 3x S (3EUS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.1652 0.1652 0.1632 0.1632 0
18th Dec 2025 (Thu) 0.1699 0.17 0.1699 0.1652 353,634
17th Dec 2025 (Wed) 0.1656 0.1682 0.1656 0.17025 183,868
16th Dec 2025 (Tue) 0.1656 0.1656 0.1654 0.16685 579,924
15th Dec 2025 (Mon) 0.1655 0.1655 0.1655 0.16395 32,200
12th Dec 2025 (Fri) 0.1629 0.1629 0.1629 0.16665 20,465
11th Dec 2025 (Thu) 0.1631 0.1635 0.1631 0.1644 52,015
10th Dec 2025 (Wed) 0.1684 0.1684 0.1684 0.16875 705,057
9th Dec 2025 (Tue) 0.1648 0.167 0.1648 0.16715 1,280,041
8th Dec 2025 (Mon) 0.1674 0.1674 0.1674 0.1667 155
5th Dec 2025 (Fri) 0.1659 0.166 0.1649 0.1667 1,186,586
4th Dec 2025 (Thu) 0.1666 0.1666 0.1666 0.16695 1,177,900
3rd Dec 2025 (Wed) 0.169 0.169 0.169 0.1694 296,607
2nd Dec 2025 (Tue) 0.1694 0.1695 0.1694 0.16995 91,404
1st Dec 2025 (Mon) 0.1753 0.1753 0.1753 0.1717 80,000
28th Nov 2025 (Fri) 0.1717 0.1717 0.1714 0.17185 108,118
27th Nov 2025 (Thu) 0.1734 0.1734 0.17295 0.17295 5
26th Nov 2025 (Wed) 0.1776 0.1776 0.1776 0.1734 102,948
25th Nov 2025 (Tue) 0.1807 0.1807 0.1807 0.18085 5,593
24th Nov 2025 (Mon) 0.1878 0.1878 0.1843 0.1843 5
21st Nov 2025 (Fri) 0.1894 0.1894 0.1865 0.1878 870,608
20th Nov 2025 (Thu) 0.1785 0.1785 0.1785 0.1812 40,000
19th Nov 2025 (Wed) 0.186 0.186 0.181 0.18345 248,009
18th Nov 2025 (Tue) 0.1815 0.1842 0.1815 0.18535 42,720
17th Nov 2025 (Mon) 0.1753 0.1764 0.1753 0.17515 80,000
14th Nov 2025 (Fri) 0.1697 0.1759 0.1697 0.17055 3,012,469
13th Nov 2025 (Thu) 0.1625 0.1625 0.1625 0.1661 215,700
12th Nov 2025 (Wed) 0.1626 0.1627 0.1621 0.16255 516,543
11th Nov 2025 (Tue) 0.1706 0.1706 0.1684 0.16765 25,049
10th Nov 2025 (Mon) 0.175 0.175 0.1728 0.1731 43,155
7th Nov 2025 (Fri) 0.1772 0.1806 0.1769 0.18335 105,730
6th Nov 2025 (Thu) 0.1733 0.1786 0.1733 0.17935 342,363
5th Nov 2025 (Wed) 0.1787 0.1787 0.1778 0.17315 119,830
4th Nov 2025 (Tue) 0.1802 0.1802 0.1789 0.1745 233,330
3rd Nov 2025 (Mon) 0.1722 0.1722 0.1702 0.17305 86,598
31st Oct 2025 (Fri) 0.1735 0.1735 0.1735 0.1743 50,050
30th Oct 2025 (Thu) 0.1697 0.1735 0.1697 0.1709 357,092
29th Oct 2025 (Wed) 0.17075 0.17075 0.17065 0.17065 303
28th Oct 2025 (Tue) 0.17005 0.17075 0.17005 0.17075 11
27th Oct 2025 (Mon) 0.1699 0.1705 0.1699 0.17005 362,046
24th Oct 2025 (Fri) 0.1742 0.1749 0.1742 0.17345 36,121
23rd Oct 2025 (Thu) 0.1743 0.1743 0.1743 0.17345 107,958
22nd Oct 2025 (Wed) 0.1733 0.1733 0.173 0.17645 460,932
21st Oct 2025 (Tue) 0.1723 0.1729 0.1723 0.17175 277,821
20th Oct 2025 (Mon) 0.1743 0.175 0.1724 0.17205 249,975
FTSE 100 Latest
Value9,897.42
Change59.65