| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.291 | SI Trade |
08:54:24 - 14-Apr-25 |
| Unknown* | 0 | $4.309 | SI Trade |
08:08:55 - 14-Apr-25 |
| Unknown* | 0 | $4.62 | SI Trade |
09:53:16 - 11-Apr-25 |
| Buy* | 2 | $4.558 | SI Trade |
08:44:09 - 11-Apr-25 |
| Buy* | 2,340 | $5.82 | Automatic Execution |
16:14:38 - 09-Apr-25 |
| Buy* | 38 | $5.8425 | SI Trade |
13:52:12 - 09-Apr-25 |
| Buy* | 341 | $5.8425 | Automatic Execution |
13:52:11 - 09-Apr-25 |
| Unknown* | 0 | $5.3925 | SI Trade |
16:26:04 - 08-Apr-25 |
| Unknown* | 0 | $5.20 | SI Trade |
14:54:02 - 08-Apr-25 |
| Unknown* | 0 | $5.375 | SI Trade |
12:08:41 - 08-Apr-25 |
| Buy* | 4,802 | $5.45 | Automatic Execution |
10:11:20 - 08-Apr-25 |
| Buy* | 55 | $5.4475 | SI Trade |
08:00:30 - 08-Apr-25 |
| Buy* | 498 | $5.45 | Automatic Execution |
08:00:28 - 08-Apr-25 |
| Sell* | 8 | $5.5175 | SI Trade |
15:36:51 - 07-Apr-25 |
| Sell* | 44 | $5.535 | SI Trade |
15:36:50 - 07-Apr-25 |
| Buy* | 1,979 | $5.62 | Automatic Execution |
14:53:17 - 07-Apr-25 |
| Buy* | 3,407 | $5.62 | Automatic Execution |
14:53:17 - 07-Apr-25 |
| Buy* | 25 | $5.62 | Automatic Execution |
14:53:16 - 07-Apr-25 |
| Buy* | 4,375 | $5.7025 | Automatic Execution |
13:02:47 - 07-Apr-25 |
| Buy* | 6,898 | $5.72 | Automatic Execution |
12:49:49 - 07-Apr-25 |
| Sell* | 80 | $5.605 | Automatic Execution |
11:38:16 - 07-Apr-25 |
| Sell* | 80 | $5.6025 | SI Trade |
11:38:13 - 07-Apr-25 |
| Sell* | 94 | $5.6025 | Automatic Execution |
11:38:13 - 07-Apr-25 |
| Sell* | 94 | $5.605 | SI Trade |
11:38:10 - 07-Apr-25 |
| Sell* | 94 | $5.605 | Automatic Execution |
11:38:10 - 07-Apr-25 |
| Sell* | 94 | $5.605 | SI Trade |
11:38:07 - 07-Apr-25 |
| Sell* | 94 | $5.605 | Automatic Execution |
11:38:07 - 07-Apr-25 |
| Sell* | 87 | $5.605 | SI Trade |
11:38:06 - 07-Apr-25 |
| Sell* | 44 | $5.605 | SI Trade |
11:38:06 - 07-Apr-25 |
| Sell* | 250 | $5.70 | Automatic Execution |
11:06:53 - 07-Apr-25 |
| Sell* | 20 | $5.8425 | SI Trade |
09:52:03 - 07-Apr-25 |
| Buy* | 3,185 | $5.95 | Automatic Execution |
08:45:33 - 07-Apr-25 |
| Buy* | 3,407 | $5.95 | Automatic Execution |
08:45:32 - 07-Apr-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
08:45:32 - 07-Apr-25 |
| Buy* | 3,407 | $5.95 | Automatic Execution |
08:45:32 - 07-Apr-25 |
| Buy* | 10,000 | $5.885 | Automatic Execution |
08:16:15 - 07-Apr-25 |
| Buy* | 650 | $5.935 | Suspected BUY Trade |
08:10:47 - 07-Apr-25 |
| Unknown* | 1 | $5.885 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 13 | $5.88 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 1 | $5.88 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 108 | $4.917 | Automatic Execution |
15:03:58 - 04-Apr-25 |
| Buy* | 17,600 | $4.671 | Automatic Execution |
11:26:03 - 04-Apr-25 |
| Buy* | 25,371 | $4.601 | Automatic Execution |
11:11:12 - 04-Apr-25 |
| Unknown* | 0 | $4.25 | SI Trade |
08:12:47 - 03-Apr-25 |
| Buy* | 5 | $4.243 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $4.078 | SI Trade |
09:09:28 - 02-Apr-25 |
| Sell* | 252 | $4.168 | Automatic Execution |
15:51:23 - 31-Mar-25 |
| Sell* | 252 | $4.168 | SI Trade |
15:51:20 - 31-Mar-25 |
| Sell* | 256 | $4.168 | Automatic Execution |
15:51:20 - 31-Mar-25 |
| Sell* | 255 | $4.168 | SI Trade |
15:51:17 - 31-Mar-25 |
| Sell* | 136 | $4.167 | Automatic Execution |
15:51:14 - 31-Mar-25 |
| Sell* | 136 | $4.167 | SI Trade |
15:51:11 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:51:11 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:51:08 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:51:08 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:51:06 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:51:02 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:51:01 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:56 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:53 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:53 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:52 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:50 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:47 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:47 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:44 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:44 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:41 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:38 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:35 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:35 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:32 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:32 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:31 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:29 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:26 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:26 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:25 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:23 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:21 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:17 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:16 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:14 - 31-Mar-25 |
| Sell* | 135 | $4.169 | SI Trade |
15:50:13 - 31-Mar-25 |
| Sell* | 136 | $4.168 | Automatic Execution |
15:50:11 - 31-Mar-25 |
| Sell* | 119 | $4.163 | SI Trade |
15:50:08 - 31-Mar-25 |
| Sell* | 59 | $4.169 | SI Trade |
15:50:06 - 31-Mar-25 |
| Unknown* | 0 | $4.247 | SI Trade |
12:32:51 - 31-Mar-25 |
| Unknown* | 0 | $4.178 | SI Trade |
08:23:09 - 31-Mar-25 |
| Buy* | 43 | $4.175 | SI Trade |
08:21:40 - 31-Mar-25 |
| Buy* | 108 | $4.175 | SI Trade |
08:21:38 - 31-Mar-25 |
| Buy* | 108 | $4.175 | Automatic Execution |
08:21:38 - 31-Mar-25 |
| Buy* | 108 | $4.175 | SI Trade |
08:21:37 - 31-Mar-25 |
| Buy* | 108 | $4.175 | Automatic Execution |
08:21:37 - 31-Mar-25 |
| Buy* | 108 | $4.175 | SI Trade |
08:21:34 - 31-Mar-25 |
| Buy* | 108 | $4.177 | SI Trade |
08:21:34 - 31-Mar-25 |
| Buy* | 108 | $4.175 | Automatic Execution |
08:21:34 - 31-Mar-25 |
| Buy* | 108 | $4.177 | Automatic Execution |
08:21:34 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:32 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:32 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:27 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:27 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:25 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:25 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:20 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:20 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:19 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:19 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:11 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:11 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:06 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:06 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:05 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:05 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:03 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:03 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:02 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:01 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:01 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:01 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:01 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:01 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:20:56 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:20:56 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:20:56 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:20:56 - 31-Mar-25 |
| Buy* | 108 | $4.173 | Automatic Execution |
08:20:48 - 31-Mar-25 |
| Buy* | 108 | $4.173 | SI Trade |
08:20:48 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:20:47 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:20:47 - 31-Mar-25 |
| Buy* | 108 | $4.173 | Automatic Execution |
08:20:44 - 31-Mar-25 |
| Buy* | 108 | $4.173 | SI Trade |
08:20:44 - 31-Mar-25 |
| Buy* | 108 | $4.173 | Automatic Execution |
08:20:42 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:20:42 - 31-Mar-25 |
| Buy* | 108 | $4.173 | SI Trade |
08:20:42 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:20:42 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:20:39 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:20:39 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:20:39 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:20:39 - 31-Mar-25 |
| Buy* | 108 | $4.175 | SI Trade |
08:20:34 - 31-Mar-25 |
| Buy* | 148 | $4.176 | SI Trade |
08:20:34 - 31-Mar-25 |
| Buy* | 108 | $4.175 | Automatic Execution |
08:20:34 - 31-Mar-25 |
| Buy* | 108 | $4.176 | Automatic Execution |
08:20:34 - 31-Mar-25 |
| Sell* | 1 | $3.849 | SI Trade |
10:30:29 - 21-Mar-25 |
| Buy* | 1 | $3.896 | SI Trade |
09:48:33 - 21-Mar-25 |
| Unknown* | 0 | $3.948 | SI Trade |
09:03:00 - 14-Mar-25 |
| Buy* | 328 | $4.121 | Automatic Execution |
15:09:56 - 13-Mar-25 |
| Unknown* | 0 | $4.145 | SI Trade |
13:40:58 - 13-Mar-25 |
| Sell* | 19,200 | $3.904 | Automatic Execution |
13:30:10 - 07-Mar-25 |