| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,537 | $1.225 | Automatic Execution |
10:07:27 - 08-Apr-26 |
| Buy* | 27,029 | $1.242 | Automatic Execution |
08:52:20 - 08-Apr-26 |
| Buy* | 40,356 | $1.242 | Automatic Execution |
08:52:20 - 08-Apr-26 |
| Sell* | 736 | $1.233 | Automatic Execution |
08:20:00 - 08-Apr-26 |
| Sell* | 498 | $1.233 | Automatic Execution |
08:19:51 - 08-Apr-26 |
| Sell* | 61,000 | $1.464 | Automatic Execution |
10:19:34 - 07-Apr-26 |
| Sell* | 28,595 | $1.464 | Automatic Execution |
10:19:16 - 07-Apr-26 |
| Sell* | 527 | $1.461 | Automatic Execution |
09:33:26 - 07-Apr-26 |
| Buy* | 518 | $1.503 | Automatic Execution |
08:00:20 - 07-Apr-26 |
| Buy* | 519 | $1.503 | Suspected BUY Trade |
08:00:20 - 07-Apr-26 |
| Buy* | 890 | $1.542 | Automatic Execution |
15:50:14 - 02-Apr-26 |
| Sell* | 19,618 | $1.588 | Automatic Execution |
11:02:21 - 02-Apr-26 |
| Buy* | 488 | $1.597 | Automatic Execution |
08:16:38 - 02-Apr-26 |
| Buy* | 487 | $1.598 | Automatic Execution |
08:16:33 - 02-Apr-26 |
| Buy* | 1,015 | $1.599 | Automatic Execution |
08:15:48 - 02-Apr-26 |
| Buy* | 487 | $1.599 | Automatic Execution |
08:15:47 - 02-Apr-26 |
| Buy* | 487 | $1.60 | Automatic Execution |
08:15:43 - 02-Apr-26 |
| Buy* | 486 | $1.602 | Automatic Execution |
08:15:18 - 02-Apr-26 |
| Buy* | 486 | $1.603 | Automatic Execution |
08:14:50 - 02-Apr-26 |
| Buy* | 486 | $1.602 | Automatic Execution |
08:14:31 - 02-Apr-26 |
| Buy* | 488 | $1.49 | Automatic Execution |
14:47:33 - 01-Apr-26 |
| Sell* | 1,059 | $1.476 | Automatic Execution |
14:45:33 - 01-Apr-26 |
| Buy* | 29,436 | $1.64 | Automatic Execution |
12:51:30 - 30-Mar-26 |
| Buy* | 475 | $1.664 | Automatic Execution |
12:01:20 - 30-Mar-26 |
| Sell* | 50,211 | $1.67 | Automatic Execution |
10:16:22 - 30-Mar-26 |
| Buy* | 6,171 | $1.655 | Automatic Execution |
09:20:57 - 30-Mar-26 |
| Sell* | 6,134 | $1.648 | Automatic Execution |
09:20:26 - 30-Mar-26 |
| Buy* | 3,527 | $1.673 | Automatic Execution |
14:40:13 - 27-Mar-26 |
| Sell* | 3,570 | $1.659 | Automatic Execution |
14:35:51 - 27-Mar-26 |
| Sell* | 14,437 | $1.659 | Automatic Execution |
14:35:51 - 27-Mar-26 |
| Sell* | 11,482 | $1.659 | Automatic Execution |
14:35:33 - 27-Mar-26 |
| Buy* | 6,273 | $1.665 | Automatic Execution |
14:35:30 - 27-Mar-26 |
| Buy* | 6,089 | $1.609 | Automatic Execution |
16:27:23 - 26-Mar-26 |
| Sell* | 100 | $1.572 | Automatic Execution |
15:12:15 - 26-Mar-26 |
| Buy* | 11,796 | $1.50 | Automatic Execution |
12:31:13 - 25-Mar-26 |
| Buy* | 8,448 | $1.564 | Automatic Execution |
15:58:04 - 24-Mar-26 |
| Buy* | 459 | $1.575 | Automatic Execution |
14:37:57 - 24-Mar-26 |
| Buy* | 512 | $1.593 | Automatic Execution |
12:43:03 - 24-Mar-26 |
| Buy* | 18,190 | $1.542 | Automatic Execution |
16:17:32 - 23-Mar-26 |
| Sell* | 1,134 | $1.473 | Automatic Execution |
14:38:46 - 23-Mar-26 |
| Buy* | 21,567 | $1.484 | Automatic Execution |
14:31:39 - 23-Mar-26 |
| Buy* | 13,865 | $1.738 | Automatic Execution |
10:14:20 - 23-Mar-26 |
| Buy* | 1,000 | $1.744 | Automatic Execution |
10:13:35 - 23-Mar-26 |
| Sell* | 20,000 | $1.716 | Automatic Execution |
09:15:36 - 23-Mar-26 |
| Sell* | 508 | $1.72 | Automatic Execution |
08:22:07 - 23-Mar-26 |
| Buy* | 1,134 | $1.739 | Automatic Execution |
08:01:46 - 23-Mar-26 |
| Sell* | 1,018 | $1.592 | Automatic Execution |
14:35:19 - 20-Mar-26 |
| Buy* | 916 | $1.614 | Automatic Execution |
14:23:45 - 20-Mar-26 |
| Buy* | 508 | $1.551 | Automatic Execution |
13:43:46 - 20-Mar-26 |
| Sell* | 20,000 | $1.561 | Automatic Execution |
10:11:04 - 20-Mar-26 |
| Sell* | 4,500 | $1.506 | Automatic Execution |
08:54:34 - 20-Mar-26 |
| Sell* | 12,489 | $1.532 | Automatic Execution |
16:01:54 - 19-Mar-26 |
| Buy* | 13,000 | $1.56 | Automatic Execution |
14:29:04 - 19-Mar-26 |
| Sell* | 1,110 | $1.578 | Automatic Execution |
13:39:43 - 19-Mar-26 |
| Sell* | 42,767 | $1.576 | Automatic Execution |
13:19:35 - 19-Mar-26 |
| Sell* | 28,677 | $1.576 | Automatic Execution |
13:19:35 - 19-Mar-26 |
| Buy* | 478 | $1.589 | Automatic Execution |
13:16:42 - 19-Mar-26 |
| Buy* | 4,500 | $1.529 | Automatic Execution |
09:03:14 - 19-Mar-26 |
| Buy* | 17,952 | $1.528 | Automatic Execution |
09:01:12 - 19-Mar-26 |
| Sell* | 609 | $1.445 | Automatic Execution |
08:15:36 - 17-Mar-26 |
| Buy* | 953 | $1.471 | Automatic Execution |
16:28:14 - 16-Mar-26 |
| Buy* | 75,000 | $1.45 | Automatic Execution |
13:37:55 - 16-Mar-26 |
| Buy* | 25,000 | $1.45 | Automatic Execution |
13:37:50 - 16-Mar-26 |
| Buy* | 25,182 | $1.447 | Automatic Execution |
13:37:45 - 16-Mar-26 |
| Buy* | 20,507 | $1.46 | Automatic Execution |
13:18:13 - 16-Mar-26 |
| Buy* | 500 | $1.522 | Automatic Execution |
14:19:26 - 13-Mar-26 |
| Sell* | 30,578 | $1.48 | Automatic Execution |
13:45:18 - 13-Mar-26 |
| Buy* | 488 | $1.56 | Automatic Execution |
09:12:26 - 13-Mar-26 |
| Sell* | 4,001 | $1.509 | Automatic Execution |
13:50:13 - 12-Mar-26 |
| Sell* | 7,141 | $1.455 | Automatic Execution |
13:09:53 - 12-Mar-26 |
| Buy* | 210 | $1.471 | Automatic Execution |
12:39:34 - 12-Mar-26 |
| Buy* | 2,449 | $1.471 | Automatic Execution |
12:39:28 - 12-Mar-26 |
| Buy* | 196 | $1.445 | Automatic Execution |
11:50:55 - 12-Mar-26 |
| Sell* | 2,522 | $1.436 | Automatic Execution |
11:32:29 - 12-Mar-26 |
| Buy* | 214 | $1.45 | Automatic Execution |
10:40:27 - 12-Mar-26 |
| Buy* | 213 | $1.45 | Automatic Execution |
10:40:24 - 12-Mar-26 |
| Buy* | 214 | $1.449 | Automatic Execution |
10:40:12 - 12-Mar-26 |
| Buy* | 6,504 | $1.449 | Automatic Execution |
10:40:08 - 12-Mar-26 |
| Sell* | 177 | $1.454 | Automatic Execution |
09:27:04 - 12-Mar-26 |
| Buy* | 213 | $1.453 | Automatic Execution |
08:53:52 - 12-Mar-26 |
| Buy* | 214 | $1.447 | Automatic Execution |
08:18:07 - 12-Mar-26 |
| Sell* | 71 | $1.436 | Automatic Execution |
08:01:20 - 12-Mar-26 |
| Buy* | 34,859 | $1.436 | Automatic Execution |
12:25:27 - 11-Mar-26 |
| Buy* | 218 | $1.419 | Automatic Execution |
08:21:01 - 11-Mar-26 |
| Buy* | 217 | $1.419 | Automatic Execution |
08:20:57 - 11-Mar-26 |
| Buy* | 218 | $1.418 | Automatic Execution |
08:20:46 - 11-Mar-26 |
| Sell* | 262 | $1.414 | Automatic Execution |
08:18:27 - 10-Mar-26 |
| Sell* | 2,400 | $1.532 | Automatic Execution |
16:23:28 - 09-Mar-26 |
| Sell* | 451 | $1.564 | Automatic Execution |
14:47:59 - 09-Mar-26 |
| Buy* | 406 | $1.623 | Automatic Execution |
14:10:33 - 09-Mar-26 |
| Sell* | 31,125 | $1.615 | Automatic Execution |
11:02:52 - 09-Mar-26 |
| Buy* | 34,935 | $1.625 | Automatic Execution |
09:11:18 - 09-Mar-26 |
| Sell* | 40,851 | $1.625 | Automatic Execution |
08:52:37 - 09-Mar-26 |
| Sell* | 4,755 | $1.628 | Automatic Execution |
08:52:10 - 09-Mar-26 |
| Sell* | 40,000 | $1.628 | Automatic Execution |
08:52:03 - 09-Mar-26 |
| Sell* | 344 | $1.616 | Automatic Execution |
08:18:12 - 09-Mar-26 |
| Sell* | 269 | $1.621 | Automatic Execution |
08:17:47 - 09-Mar-26 |
| Buy* | 171 | $1.621 | Automatic Execution |
08:09:19 - 09-Mar-26 |
| Sell* | 14,388 | $1.536 | Automatic Execution |
15:25:25 - 06-Mar-26 |
| Sell* | 2,711 | $1.542 | Automatic Execution |
15:21:16 - 06-Mar-26 |
| Sell* | 300 | $1.52 | Automatic Execution |
13:32:49 - 06-Mar-26 |
| Sell* | 16,692 | $1.524 | Automatic Execution |
12:14:36 - 06-Mar-26 |
| Sell* | 18,571 | $1.524 | Automatic Execution |
12:14:35 - 06-Mar-26 |
| Sell* | 2,262 | $1.524 | Automatic Execution |
12:14:35 - 06-Mar-26 |
| Sell* | 5,000 | $1.524 | Automatic Execution |
12:14:21 - 06-Mar-26 |
| Buy* | 76 | $1.512 | Automatic Execution |
11:41:03 - 06-Mar-26 |
| Buy* | 76 | $1.512 | Automatic Execution |
11:41:03 - 06-Mar-26 |
| Sell* | 11,790 | $1.50 | Automatic Execution |
11:11:48 - 06-Mar-26 |
| Buy* | 79 | $1.467 | Automatic Execution |
09:10:10 - 06-Mar-26 |
| Buy* | 79 | $1.466 | Automatic Execution |
09:09:49 - 06-Mar-26 |
| Buy* | 2,432 | $1.467 | Automatic Execution |
09:09:40 - 06-Mar-26 |
| Buy* | 11,945 | $1.542 | Automatic Execution |
16:12:41 - 05-Mar-26 |
| Sell* | 397 | $1.467 | Automatic Execution |
08:30:47 - 05-Mar-26 |
| Buy* | 2,400 | $1.473 | Automatic Execution |
08:07:00 - 05-Mar-26 |
| Sell* | 9,230 | $1.435 | Automatic Execution |
16:19:44 - 04-Mar-26 |
| Sell* | 206 | $1.465 | SI Trade |
12:37:51 - 04-Mar-26 |
| Sell* | 513 | $1.465 | SI Trade |
12:37:46 - 04-Mar-26 |
| Sell* | 515 | $1.465 | Automatic Execution |
12:37:46 - 04-Mar-26 |
| Sell* | 514 | $1.464 | Automatic Execution |
12:37:46 - 04-Mar-26 |
| Sell* | 642 | $1.46 | SI Trade |
12:37:45 - 04-Mar-26 |
| Buy* | 113 | $1.457 | SI Trade |
11:29:20 - 04-Mar-26 |
| Buy* | 8,477 | $1.451 | Automatic Execution |
10:39:54 - 04-Mar-26 |
| Buy* | 20,177 | $1.524 | Automatic Execution |
08:44:22 - 04-Mar-26 |
| Sell* | 244 | $1.531 | Automatic Execution |
08:42:40 - 04-Mar-26 |
| Buy* | 45 | $1.537 | Automatic Execution |
08:21:40 - 04-Mar-26 |
| Buy* | 57 | $1.537 | Automatic Execution |
08:21:40 - 04-Mar-26 |
| Buy* | 296 | $1.538 | SI Trade |
08:13:55 - 04-Mar-26 |
| Buy* | 302 | $1.544 | SI Trade |
08:13:54 - 04-Mar-26 |
| Buy* | 301 | $1.544 | Automatic Execution |
08:13:54 - 04-Mar-26 |
| Buy* | 302 | $1.538 | SI Trade |
08:13:50 - 04-Mar-26 |
| Buy* | 302 | $1.538 | Automatic Execution |
08:13:50 - 04-Mar-26 |
| Buy* | 302 | $1.539 | SI Trade |
08:13:48 - 04-Mar-26 |
| Buy* | 302 | $1.539 | Automatic Execution |
08:13:48 - 04-Mar-26 |
| Buy* | 8 | $1.54 | SI Trade |
08:13:48 - 04-Mar-26 |
| Buy* | 302 | $1.54 | Automatic Execution |
08:13:48 - 04-Mar-26 |
| Buy* | 8 | $1.545 | Automatic Execution |
08:13:48 - 04-Mar-26 |
| Buy* | 8 | $1.54 | SI Trade |
08:13:47 - 04-Mar-26 |
| Buy* | 8 | $1.54 | SI Trade |
08:13:43 - 04-Mar-26 |
| Buy* | 8 | $1.54 | Automatic Execution |
08:13:43 - 04-Mar-26 |
| Buy* | 8 | $1.546 | SI Trade |
08:13:43 - 04-Mar-26 |
| Buy* | 8 | $1.541 | Automatic Execution |
08:13:43 - 04-Mar-26 |
| Buy* | 8 | $1.54 | SI Trade |
08:13:42 - 04-Mar-26 |
| Buy* | 8 | $1.54 | SI Trade |
08:13:38 - 04-Mar-26 |
| Buy* | 8 | $1.54 | Automatic Execution |
08:13:38 - 04-Mar-26 |
| Sell* | 583 | $1.527 | Automatic Execution |
08:05:42 - 04-Mar-26 |
| Buy* | 1,800 | $1.54 | Automatic Execution |
15:46:53 - 03-Mar-26 |
| Sell* | 75 | $1.438 | Automatic Execution |
12:55:58 - 03-Mar-26 |
| Buy* | 49 | $1.477 | Automatic Execution |
11:10:44 - 03-Mar-26 |
| Buy* | 49 | $1.477 | Automatic Execution |
11:10:42 - 03-Mar-26 |
| Sell* | 3,703 | $1.468 | Automatic Execution |
10:48:22 - 03-Mar-26 |
| Sell* | 12,304 | $1.47 | Automatic Execution |
10:32:50 - 03-Mar-26 |
| Sell* | 7 | $1.419 | Automatic Execution |
09:09:50 - 03-Mar-26 |
| Buy* | 258 | $1.392 | Automatic Execution |
08:12:38 - 03-Mar-26 |
| Sell* | 10,964 | $1.279 | Automatic Execution |
16:17:47 - 02-Mar-26 |
| Buy* | 58 | $1.315 | Automatic Execution |
14:29:06 - 02-Mar-26 |
| Buy* | 210 | $1.315 | Automatic Execution |
14:29:06 - 02-Mar-26 |
| Sell* | 229 | $1.294 | Automatic Execution |
08:16:45 - 02-Mar-26 |
| Sell* | 315 | $1.22 | Automatic Execution |
14:03:27 - 27-Feb-26 |
| Buy* | 11,190 | $1.202 | Automatic Execution |
15:49:21 - 26-Feb-26 |
| Buy* | 71 | $1.166 | Automatic Execution |
14:14:37 - 26-Feb-26 |
| Sell* | 58 | $1.17 | Automatic Execution |
10:36:43 - 25-Feb-26 |
| Buy* | 206 | $1.178 | Automatic Execution |
08:43:45 - 25-Feb-26 |
| Sell* | 23,736 | $1.24 | Automatic Execution |
11:09:14 - 23-Feb-26 |
| Sell* | 5 | $1.235 | Automatic Execution |
09:01:42 - 23-Feb-26 |
| Unknown* | 0 | $1.254 | SI Trade |
15:30:50 - 20-Feb-26 |
| Sell* | 94 | $1.254 | Automatic Execution |
15:30:50 - 20-Feb-26 |
| Unknown* | 0 | $1.265 | SI Trade |
15:24:22 - 20-Feb-26 |
| Buy* | 1 | $1.27 | SI Trade |
15:18:24 - 20-Feb-26 |
| Unknown* | 0 | $1.292 | SI Trade |
14:53:38 - 20-Feb-26 |
| Unknown* | 0 | $1.298 | SI Trade |
08:00:00 - 20-Feb-26 |
| Sell* | 44 | $1.301 | Automatic Execution |
16:22:20 - 19-Feb-26 |
| Unknown* | 0 | $1.308 | SI Trade |
15:34:15 - 19-Feb-26 |
| Buy* | 1 | $1.308 | SI Trade |
15:34:14 - 19-Feb-26 |
| Buy* | 1 | $1.308 | Automatic Execution |
15:34:14 - 19-Feb-26 |
| Unknown* | 0 | $1.308 | SI Trade |
15:34:14 - 19-Feb-26 |
| Buy* | 1 | $1.308 | Automatic Execution |
15:34:14 - 19-Feb-26 |
| Buy* | 1 | $1.324 | SI Trade |
14:34:32 - 19-Feb-26 |
| Buy* | 1 | $1.324 | Automatic Execution |
14:34:32 - 19-Feb-26 |
| Buy* | 1 | $1.325 | SI Trade |
14:34:30 - 19-Feb-26 |
| Buy* | 1 | $1.325 | Automatic Execution |
14:34:30 - 19-Feb-26 |
| Buy* | 1 | $1.325 | SI Trade |
14:34:29 - 19-Feb-26 |
| Buy* | 1 | $1.325 | Automatic Execution |
14:34:29 - 19-Feb-26 |
| Unknown* | 0 | $1.326 | SI Trade |
14:34:26 - 19-Feb-26 |
| Buy* | 1 | $1.326 | Automatic Execution |
14:34:26 - 19-Feb-26 |
| Buy* | 31 | $1.327 | Automatic Execution |
14:34:25 - 19-Feb-26 |
| Unknown* | 0 | $1.326 | SI Trade |
14:34:17 - 19-Feb-26 |
| Buy* | 1 | $1.326 | SI Trade |
14:34:16 - 19-Feb-26 |
| Buy* | 1 | $1.326 | Automatic Execution |
14:34:16 - 19-Feb-26 |
| Buy* | 1 | $1.33 | SI Trade |
14:34:14 - 19-Feb-26 |
| Buy* | 1 | $1.326 | Automatic Execution |
14:34:14 - 19-Feb-26 |
| Buy* | 22 | $1.325 | Automatic Execution |
14:34:11 - 19-Feb-26 |
| Unknown* | 0 | $1.325 | SI Trade |
14:34:11 - 19-Feb-26 |
| Buy* | 1 | $1.325 | Automatic Execution |
14:34:11 - 19-Feb-26 |
| Buy* | 67 | $1.295 | Automatic Execution |
09:36:04 - 19-Feb-26 |
| Unknown* | 0 | $1.294 | SI Trade |
09:05:01 - 19-Feb-26 |
| Buy* | 1 | $1.293 | Automatic Execution |
09:05:01 - 19-Feb-26 |
| Buy* | 3 | $1.294 | Automatic Execution |
09:04:44 - 19-Feb-26 |
| Unknown* | 0 | $1.282 | SI Trade |
08:00:00 - 19-Feb-26 |
| Sell* | 59 | $1.287 | Automatic Execution |
10:03:20 - 18-Feb-26 |
| Buy* | 67 | $1.30 | Automatic Execution |
08:35:15 - 18-Feb-26 |