| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,550 | $2.178 | Automatic Execution |
08:00:19 - 12-Sep-25 |
| Sell* | 34,300 | $2.178 | Automatic Execution |
08:00:19 - 12-Sep-25 |
| Buy* | 32,300 | $2.264 | Automatic Execution |
13:30:12 - 10-Sep-25 |
| Buy* | 11,800 | $2.261 | Automatic Execution |
13:30:11 - 10-Sep-25 |
| Buy* | 32,300 | $2.259 | Automatic Execution |
13:30:09 - 10-Sep-25 |
| Sell* | 20,924 | $2.501 | Automatic Execution |
13:56:39 - 01-Sep-25 |
| Sell* | 1,097 | $2.532 | Automatic Execution |
15:20:38 - 29-Aug-25 |
| Sell* | 15,428 | $2.532 | Automatic Execution |
15:20:38 - 29-Aug-25 |
| Sell* | 8,579 | $2.534 | Automatic Execution |
15:17:02 - 29-Aug-25 |
| Sell* | 7,812 | $2.534 | Automatic Execution |
15:17:02 - 29-Aug-25 |
| Sell* | 7,650 | $2.532 | Automatic Execution |
15:14:03 - 29-Aug-25 |
| Sell* | 8,579 | $2.532 | Automatic Execution |
15:14:03 - 29-Aug-25 |
| Sell* | 16,150 | $2.536 | Automatic Execution |
15:09:30 - 29-Aug-25 |
| Sell* | 16,150 | $2.537 | Automatic Execution |
15:07:44 - 29-Aug-25 |
| Sell* | 30,100 | $2.549 | Automatic Execution |
10:34:05 - 29-Aug-25 |
| Sell* | 30,100 | $2.552 | Automatic Execution |
10:34:04 - 29-Aug-25 |
| Sell* | 11,050 | $2.552 | Automatic Execution |
10:34:04 - 29-Aug-25 |
| Sell* | 30,100 | $2.554 | Automatic Execution |
10:34:04 - 29-Aug-25 |
| Buy* | 23 | $2.535 | SI Trade |
08:02:58 - 22-Aug-25 |
| Buy* | 205 | $2.535 | Automatic Execution |
08:02:53 - 22-Aug-25 |
| Sell* | 2,000 | $2.448 | Automatic Execution |
09:57:05 - 18-Aug-25 |
| Buy* | 2,000 | $2.489 | Automatic Execution |
10:54:24 - 15-Aug-25 |
| Buy* | 976 | $2.711 | Automatic Execution |
09:39:08 - 04-Aug-25 |
| Sell* | 83 | $2.658 | SI Trade |
13:47:03 - 16-Jul-25 |
| Buy* | 10 | $2.693 | SI Trade |
11:21:43 - 16-Jul-25 |
| Buy* | 168 | $2.693 | Automatic Execution |
11:21:43 - 16-Jul-25 |
| Buy* | 73 | $2.694 | SI Trade |
11:21:43 - 16-Jul-25 |
| Sell* | 7,807 | $2.738 | Automatic Execution |
09:15:12 - 04-Jul-25 |
| Sell* | 7,807 | $2.738 | Automatic Execution |
09:15:12 - 04-Jul-25 |
| Sell* | 27,500 | $2.68 | Automatic Execution |
13:30:10 - 03-Jul-25 |
| Sell* | 15,912 | $2.786 | Automatic Execution |
12:52:53 - 25-Jun-25 |
| Sell* | 510 | $2.786 | Automatic Execution |
12:52:51 - 25-Jun-25 |
| Sell* | 510 | $2.786 | Automatic Execution |
12:52:51 - 25-Jun-25 |
| Sell* | 25,294 | $2.89 | Automatic Execution |
13:30:30 - 11-Jun-25 |
| Buy* | 25,200 | $2.896 | Automatic Execution |
13:30:13 - 11-Jun-25 |
| Buy* | 25,200 | $2.894 | Automatic Execution |
13:30:13 - 11-Jun-25 |
| Buy* | 23,700 | $3.082 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Buy* | 23,700 | $3.074 | Automatic Execution |
13:49:25 - 05-Jun-25 |
| Sell* | 23,100 | $3.335 | Automatic Execution |
13:09:41 - 30-May-25 |
| Buy* | 23,100 | $3.302 | Automatic Execution |
14:19:34 - 23-May-25 |
| Buy* | 1 | $3.54 | SI Trade |
08:20:45 - 09-May-25 |
| Sell* | 3,400 | $3.506 | Automatic Execution |
10:37:56 - 02-May-25 |
| Sell* | 397 | $3.511 | Automatic Execution |
10:35:05 - 02-May-25 |
| Sell* | 3,400 | $3.508 | Automatic Execution |
10:33:56 - 02-May-25 |
| Sell* | 3,400 | $3.518 | Automatic Execution |
10:28:06 - 02-May-25 |
| Sell* | 3,400 | $3.518 | Automatic Execution |
10:26:24 - 02-May-25 |
| Sell* | 3,400 | $3.518 | Automatic Execution |
10:25:27 - 02-May-25 |
| Sell* | 3,400 | $3.522 | Automatic Execution |
10:23:50 - 02-May-25 |
| Sell* | 3,400 | $3.522 | Automatic Execution |
10:20:18 - 02-May-25 |
| Sell* | 3,400 | $3.524 | Automatic Execution |
10:17:53 - 02-May-25 |
| Sell* | 3,400 | $3.527 | Automatic Execution |
10:15:41 - 02-May-25 |
| Sell* | 3,400 | $3.529 | Automatic Execution |
10:15:18 - 02-May-25 |
| Sell* | 3,400 | $3.529 | Automatic Execution |
10:14:40 - 02-May-25 |
| Buy* | 1 | $3.551 | SI Trade |
08:25:46 - 02-May-25 |
| Buy* | 6 | $3.926 | SI Trade |
08:12:43 - 25-Apr-25 |
| Buy* | 3,066 | $3.93 | Suspected BUY Trade |
16:35:15 - 23-Apr-25 |
| Sell* | 5 | $4.188 | SI Trade |
08:00:09 - 22-Apr-25 |
| Unknown* | 0 | $4.291 | SI Trade |
08:54:24 - 14-Apr-25 |
| Unknown* | 0 | $4.309 | SI Trade |
08:08:55 - 14-Apr-25 |
| Unknown* | 0 | $4.62 | SI Trade |
09:53:16 - 11-Apr-25 |
| Buy* | 2 | $4.558 | SI Trade |
08:44:09 - 11-Apr-25 |
| Buy* | 2,340 | $5.82 | Automatic Execution |
16:14:38 - 09-Apr-25 |
| Buy* | 38 | $5.8425 | SI Trade |
13:52:12 - 09-Apr-25 |
| Buy* | 341 | $5.8425 | Automatic Execution |
13:52:11 - 09-Apr-25 |
| Unknown* | 0 | $5.3925 | SI Trade |
16:26:04 - 08-Apr-25 |
| Unknown* | 0 | $5.20 | SI Trade |
14:54:02 - 08-Apr-25 |
| Unknown* | 0 | $5.375 | SI Trade |
12:08:41 - 08-Apr-25 |
| Buy* | 4,802 | $5.45 | Automatic Execution |
10:11:20 - 08-Apr-25 |
| Buy* | 55 | $5.4475 | SI Trade |
08:00:30 - 08-Apr-25 |
| Buy* | 498 | $5.45 | Automatic Execution |
08:00:28 - 08-Apr-25 |
| Sell* | 8 | $5.5175 | SI Trade |
15:36:51 - 07-Apr-25 |
| Sell* | 44 | $5.535 | SI Trade |
15:36:50 - 07-Apr-25 |
| Buy* | 1,979 | $5.62 | Automatic Execution |
14:53:17 - 07-Apr-25 |
| Buy* | 3,407 | $5.62 | Automatic Execution |
14:53:17 - 07-Apr-25 |
| Buy* | 25 | $5.62 | Automatic Execution |
14:53:16 - 07-Apr-25 |
| Buy* | 4,375 | $5.7025 | Automatic Execution |
13:02:47 - 07-Apr-25 |
| Buy* | 6,898 | $5.72 | Automatic Execution |
12:49:49 - 07-Apr-25 |
| Sell* | 80 | $5.605 | Automatic Execution |
11:38:16 - 07-Apr-25 |
| Sell* | 80 | $5.6025 | SI Trade |
11:38:13 - 07-Apr-25 |
| Sell* | 94 | $5.6025 | Automatic Execution |
11:38:13 - 07-Apr-25 |
| Sell* | 94 | $5.605 | SI Trade |
11:38:10 - 07-Apr-25 |
| Sell* | 94 | $5.605 | Automatic Execution |
11:38:10 - 07-Apr-25 |
| Sell* | 94 | $5.605 | SI Trade |
11:38:07 - 07-Apr-25 |
| Sell* | 94 | $5.605 | Automatic Execution |
11:38:07 - 07-Apr-25 |
| Sell* | 87 | $5.605 | SI Trade |
11:38:06 - 07-Apr-25 |
| Sell* | 44 | $5.605 | SI Trade |
11:38:06 - 07-Apr-25 |
| Sell* | 250 | $5.70 | Automatic Execution |
11:06:53 - 07-Apr-25 |
| Sell* | 20 | $5.8425 | SI Trade |
09:52:03 - 07-Apr-25 |
| Buy* | 3,185 | $5.95 | Automatic Execution |
08:45:33 - 07-Apr-25 |
| Buy* | 3,407 | $5.95 | Automatic Execution |
08:45:32 - 07-Apr-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
08:45:32 - 07-Apr-25 |
| Buy* | 3,407 | $5.95 | Automatic Execution |
08:45:32 - 07-Apr-25 |
| Buy* | 10,000 | $5.885 | Automatic Execution |
08:16:15 - 07-Apr-25 |
| Buy* | 650 | $5.935 | Suspected BUY Trade |
08:10:47 - 07-Apr-25 |
| Unknown* | 1 | $5.885 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 13 | $5.88 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 1 | $5.88 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 108 | $4.917 | Automatic Execution |
15:03:58 - 04-Apr-25 |
| Buy* | 17,600 | $4.671 | Automatic Execution |
11:26:03 - 04-Apr-25 |
| Buy* | 25,371 | $4.601 | Automatic Execution |
11:11:12 - 04-Apr-25 |
| Unknown* | 0 | $4.25 | SI Trade |
08:12:47 - 03-Apr-25 |
| Buy* | 5 | $4.243 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $4.078 | SI Trade |
09:09:28 - 02-Apr-25 |
| Sell* | 252 | $4.168 | Automatic Execution |
15:51:23 - 31-Mar-25 |
| Sell* | 252 | $4.168 | SI Trade |
15:51:20 - 31-Mar-25 |
| Sell* | 256 | $4.168 | Automatic Execution |
15:51:20 - 31-Mar-25 |
| Sell* | 255 | $4.168 | SI Trade |
15:51:17 - 31-Mar-25 |
| Sell* | 136 | $4.167 | Automatic Execution |
15:51:14 - 31-Mar-25 |
| Sell* | 136 | $4.167 | SI Trade |
15:51:11 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:51:11 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:51:08 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:51:08 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:51:06 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:51:02 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:51:01 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:56 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:53 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:53 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:52 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:50 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:47 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:47 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:44 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:44 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:41 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:38 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:35 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:35 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:32 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:32 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:31 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:29 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:26 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:26 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:25 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:23 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:21 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:17 - 31-Mar-25 |
| Sell* | 136 | $4.169 | SI Trade |
15:50:16 - 31-Mar-25 |
| Sell* | 136 | $4.169 | Automatic Execution |
15:50:14 - 31-Mar-25 |
| Sell* | 135 | $4.169 | SI Trade |
15:50:13 - 31-Mar-25 |
| Sell* | 136 | $4.168 | Automatic Execution |
15:50:11 - 31-Mar-25 |
| Sell* | 119 | $4.163 | SI Trade |
15:50:08 - 31-Mar-25 |
| Sell* | 59 | $4.169 | SI Trade |
15:50:06 - 31-Mar-25 |
| Unknown* | 0 | $4.247 | SI Trade |
12:32:51 - 31-Mar-25 |
| Unknown* | 0 | $4.178 | SI Trade |
08:23:09 - 31-Mar-25 |
| Buy* | 43 | $4.175 | SI Trade |
08:21:40 - 31-Mar-25 |
| Buy* | 108 | $4.175 | SI Trade |
08:21:38 - 31-Mar-25 |
| Buy* | 108 | $4.175 | Automatic Execution |
08:21:38 - 31-Mar-25 |
| Buy* | 108 | $4.175 | SI Trade |
08:21:37 - 31-Mar-25 |
| Buy* | 108 | $4.175 | Automatic Execution |
08:21:37 - 31-Mar-25 |
| Buy* | 108 | $4.175 | SI Trade |
08:21:34 - 31-Mar-25 |
| Buy* | 108 | $4.177 | SI Trade |
08:21:34 - 31-Mar-25 |
| Buy* | 108 | $4.175 | Automatic Execution |
08:21:34 - 31-Mar-25 |
| Buy* | 108 | $4.177 | Automatic Execution |
08:21:34 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:32 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:32 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:27 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:27 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:25 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:25 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:20 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:20 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:19 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:19 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:11 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:11 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:06 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:06 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:05 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:05 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:03 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:03 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:02 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:01 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:01 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:21:01 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:01 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:21:01 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:20:56 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:20:56 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:20:56 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:20:56 - 31-Mar-25 |
| Buy* | 108 | $4.173 | Automatic Execution |
08:20:48 - 31-Mar-25 |
| Buy* | 108 | $4.173 | SI Trade |
08:20:48 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:20:47 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:20:47 - 31-Mar-25 |
| Buy* | 108 | $4.173 | Automatic Execution |
08:20:44 - 31-Mar-25 |
| Buy* | 108 | $4.173 | SI Trade |
08:20:44 - 31-Mar-25 |
| Buy* | 108 | $4.173 | Automatic Execution |
08:20:42 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:20:42 - 31-Mar-25 |
| Buy* | 108 | $4.173 | SI Trade |
08:20:42 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:20:42 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:20:39 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:20:39 - 31-Mar-25 |
| Buy* | 108 | $4.174 | SI Trade |
08:20:39 - 31-Mar-25 |
| Buy* | 108 | $4.174 | Automatic Execution |
08:20:39 - 31-Mar-25 |
| Buy* | 108 | $4.175 | SI Trade |
08:20:34 - 31-Mar-25 |
| Buy* | 148 | $4.176 | SI Trade |
08:20:34 - 31-Mar-25 |
| Buy* | 108 | $4.175 | Automatic Execution |
08:20:34 - 31-Mar-25 |