| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1.9565 | 1.9565 | 1.9565 | 1.9565 | 0 |
| 18th Dec 2025 (Thu) | 2.025 | 2.025 | 1.9565 | 1.9565 | 0 |
| 17th Dec 2025 (Wed) | 2.018 | 2.025 | 2.018 | 2.025 | 0 |
| 16th Dec 2025 (Tue) | 2.014 | 2.014 | 2.014 | 2.018 | 3,147 |
| 15th Dec 2025 (Mon) | 1.947 | 1.947 | 1.925 | 1.925 | 0 |
| 12th Dec 2025 (Fri) | 1.895 | 1.947 | 1.895 | 1.947 | 0 |
| 11th Dec 2025 (Thu) | 1.902 | 1.902 | 1.895 | 1.895 | 0 |
| 10th Dec 2025 (Wed) | 1.9205 | 1.9205 | 1.902 | 1.902 | 0 |
| 9th Dec 2025 (Tue) | 1.912 | 1.9205 | 1.912 | 1.9205 | 0 |
| 8th Dec 2025 (Mon) | 1.898 | 1.898 | 1.898 | 1.912 | 238 |
| 5th Dec 2025 (Fri) | 1.9355 | 1.9355 | 1.886 | 1.886 | 0 |
| 4th Dec 2025 (Thu) | 1.951 | 1.951 | 1.9355 | 1.9355 | 0 |
| 3rd Dec 2025 (Wed) | 1.957 | 1.957 | 1.951 | 1.951 | 0 |
| 2nd Dec 2025 (Tue) | 1.9285 | 1.957 | 1.9285 | 1.957 | 0 |
| 1st Dec 2025 (Mon) | 1.935 | 1.935 | 1.9285 | 1.9285 | 0 |
| 28th Nov 2025 (Fri) | 1.952 | 1.952 | 1.935 | 1.935 | 0 |
| 27th Nov 2025 (Thu) | 1.9405 | 1.952 | 1.9405 | 1.952 | 0 |
| 26th Nov 2025 (Wed) | 2.019 | 2.019 | 1.9405 | 1.9405 | 0 |
| 25th Nov 2025 (Tue) | 2.02 | 2.02 | 2.019 | 2.019 | 0 |
| 24th Nov 2025 (Mon) | 2.1045 | 2.1045 | 2.02 | 2.02 | 92 |
| 21st Nov 2025 (Fri) | 1.9715 | 2.1045 | 1.9715 | 2.1045 | 92 |
| 20th Nov 2025 (Thu) | 1.985 | 1.985 | 1.9715 | 1.9715 | 0 |
| 19th Nov 2025 (Wed) | 1.9655 | 1.985 | 1.9655 | 1.985 | 0 |
| 18th Nov 2025 (Tue) | 1.8895 | 1.9655 | 1.8895 | 1.9655 | 0 |
| 17th Nov 2025 (Mon) | 1.876 | 1.876 | 1.876 | 1.8895 | 10 |
| 14th Nov 2025 (Fri) | 1.8335 | 1.8335 | 1.8325 | 1.8325 | 13 |
| 13th Nov 2025 (Thu) | 1.8055 | 1.8335 | 1.8055 | 1.8335 | 0 |
| 12th Nov 2025 (Wed) | 1.8065 | 1.8065 | 1.8055 | 1.8055 | 0 |
| 11th Nov 2025 (Tue) | 1.841 | 1.841 | 1.8065 | 1.8065 | 0 |
| 10th Nov 2025 (Mon) | 1.96 | 1.96 | 1.841 | 1.841 | 0 |
| 7th Nov 2025 (Fri) | 1.885 | 1.96 | 1.885 | 1.96 | 0 |
| 6th Nov 2025 (Thu) | 1.89 | 1.89 | 1.89 | 1.885 | 7,486 |
| 5th Nov 2025 (Wed) | 1.8505 | 1.8505 | 1.8505 | 1.8505 | 0 |
| 4th Nov 2025 (Tue) | 1.7995 | 1.8505 | 1.7995 | 1.8505 | 40 |
| 3rd Nov 2025 (Mon) | 1.839 | 1.839 | 1.7995 | 1.7995 | 0 |
| 31st Oct 2025 (Fri) | 1.80 | 1.839 | 1.80 | 1.839 | 0 |
| 30th Oct 2025 (Thu) | 1.736 | 1.80 | 1.736 | 1.80 | 0 |
| 29th Oct 2025 (Wed) | 1.803 | 1.803 | 1.736 | 1.736 | 0 |
| 28th Oct 2025 (Tue) | 1.7875 | 1.803 | 1.7875 | 1.803 | 0 |
| 27th Oct 2025 (Mon) | 1.808 | 1.809 | 1.808 | 1.7875 | 81,810 |
| 24th Oct 2025 (Fri) | 1.886 | 1.886 | 1.835 | 1.835 | 10 |
| 23rd Oct 2025 (Thu) | 1.926 | 1.926 | 1.886 | 1.886 | 0 |
| 22nd Oct 2025 (Wed) | 1.9065 | 1.926 | 1.9065 | 1.926 | 20 |
| 21st Oct 2025 (Tue) | 1.8595 | 1.9065 | 1.8595 | 1.9065 | 0 |
| 20th Oct 2025 (Mon) | 1.856 | 1.856 | 1.856 | 1.8595 | 6,229 |