| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2.099 | 2.099 | 2.0925 | 2.0925 | 0 |
| 19th Sep 2025 (Fri) | 2.0835 | 2.099 | 2.0835 | 2.099 | 0 |
| 18th Sep 2025 (Thu) | 2.0535 | 2.0835 | 2.0535 | 2.0835 | 0 |
| 17th Sep 2025 (Wed) | 2.1145 | 2.1145 | 2.0535 | 2.0535 | 0 |
| 16th Sep 2025 (Tue) | 2.142 | 2.142 | 2.1145 | 2.1145 | 0 |
| 15th Sep 2025 (Mon) | 2.189 | 2.189 | 2.142 | 2.142 | 0 |
| 12th Sep 2025 (Fri) | 2.178 | 2.178 | 2.178 | 2.189 | 46,850 |
| 11th Sep 2025 (Thu) | 2.246 | 2.246 | 2.246 | 2.1885 | 45,350 |
| 10th Sep 2025 (Wed) | 2.259 | 2.264 | 2.259 | 2.2585 | 76,400 |
| 9th Sep 2025 (Tue) | 2.3815 | 2.3815 | 2.321 | 2.321 | 0 |
| 8th Sep 2025 (Mon) | 2.4495 | 2.4495 | 2.3815 | 2.3815 | 0 |
| 5th Sep 2025 (Fri) | 2.444 | 2.45 | 2.444 | 2.4495 | 84,448 |
| 4th Sep 2025 (Thu) | 2.501 | 2.5415 | 2.501 | 2.5415 | 0 |
| 3rd Sep 2025 (Wed) | 2.5455 | 2.5455 | 2.501 | 2.501 | 0 |
| 2nd Sep 2025 (Tue) | 2.5055 | 2.5455 | 2.5055 | 2.5455 | 0 |
| 1st Sep 2025 (Mon) | 2.501 | 2.501 | 2.501 | 2.5055 | 20,924 |
| 29th Aug 2025 (Fri) | 2.554 | 2.554 | 2.532 | 2.5265 | 182,795 |
| 28th Aug 2025 (Thu) | 2.5175 | 2.5175 | 2.488 | 2.488 | 0 |
| 27th Aug 2025 (Wed) | 2.4445 | 2.5175 | 2.4445 | 2.5175 | 0 |
| 26th Aug 2025 (Tue) | 2.3975 | 2.4445 | 2.3975 | 2.4445 | 0 |
| 25th Aug 2025 (Mon) | 2.3975 | 2.3975 | 2.3975 | 2.3975 | 0 |
| 22nd Aug 2025 (Fri) | 2.535 | 2.535 | 2.535 | 2.3975 | 228 |
| 21st Aug 2025 (Thu) | 2.5365 | 2.5365 | 2.5275 | 2.5275 | 0 |
| 20th Aug 2025 (Wed) | 2.4935 | 2.5365 | 2.4935 | 2.5365 | 0 |
| 19th Aug 2025 (Tue) | 2.464 | 2.4935 | 2.464 | 2.4935 | 0 |
| 18th Aug 2025 (Mon) | 2.448 | 2.448 | 2.448 | 2.464 | 2,000 |
| 15th Aug 2025 (Fri) | 2.489 | 2.489 | 2.489 | 2.491 | 2,000 |
| 14th Aug 2025 (Thu) | 2.4075 | 2.5075 | 2.4075 | 2.5075 | 0 |
| 13th Aug 2025 (Wed) | 2.512 | 2.512 | 2.4075 | 2.4075 | 0 |
| 12th Aug 2025 (Tue) | 2.5795 | 2.5795 | 2.512 | 2.512 | 0 |
| 11th Aug 2025 (Mon) | 2.574 | 2.5795 | 2.574 | 2.5795 | 0 |
| 8th Aug 2025 (Fri) | 2.567 | 2.574 | 2.567 | 2.574 | 0 |
| 7th Aug 2025 (Thu) | 2.649 | 2.649 | 2.567 | 2.567 | 0 |
| 6th Aug 2025 (Wed) | 2.653 | 2.653 | 2.649 | 2.649 | 0 |
| 5th Aug 2025 (Tue) | 2.6935 | 2.6935 | 2.653 | 2.653 | 0 |
| 4th Aug 2025 (Mon) | 2.711 | 2.711 | 2.711 | 2.6935 | 976 |
| 1st Aug 2025 (Fri) | 2.679 | 2.784 | 2.679 | 2.784 | 0 |
| 31st Jul 2025 (Thu) | 2.633 | 2.679 | 2.633 | 2.679 | 0 |
| 30th Jul 2025 (Wed) | 2.5965 | 2.633 | 2.5965 | 2.633 | 0 |
| 29th Jul 2025 (Tue) | 2.5915 | 2.5965 | 2.5915 | 2.5965 | 0 |
| 28th Jul 2025 (Mon) | 2.5695 | 2.5915 | 2.5695 | 2.5915 | 0 |
| 25th Jul 2025 (Fri) | 2.5125 | 2.5695 | 2.5125 | 2.5695 | 0 |
| 24th Jul 2025 (Thu) | 2.5025 | 2.5125 | 2.5025 | 2.5125 | 0 |
| 23rd Jul 2025 (Wed) | 2.574 | 2.574 | 2.5025 | 2.5025 | 0 |