| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1.503 | 1.503 | 1.461 | 1.5325 | 91,159 |
| 6th Apr 2026 (Mon) | 1.5405 | 1.5405 | 1.5405 | 1.5405 | 0 |
| 3rd Apr 2026 (Fri) | 1.5405 | 1.5405 | 1.5405 | 1.5405 | 0 |
| 2nd Apr 2026 (Thu) | 1.602 | 1.603 | 1.542 | 1.5405 | 24,930 |
| 1st Apr 2026 (Wed) | 1.476 | 1.49 | 1.476 | 1.455 | 1,547 |
| 31st Mar 2026 (Tue) | 1.677 | 1.677 | 1.659 | 1.659 | 0 |
| 30th Mar 2026 (Mon) | 1.648 | 1.67 | 1.64 | 1.677 | 92,427 |
| 27th Mar 2026 (Fri) | 1.665 | 1.673 | 1.659 | 1.6535 | 39,289 |
| 26th Mar 2026 (Thu) | 1.572 | 1.609 | 1.572 | 1.601 | 6,189 |
| 25th Mar 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.4745 | 11,796 |
| 24th Mar 2026 (Tue) | 1.593 | 1.593 | 1.564 | 1.5485 | 9,419 |
| 23rd Mar 2026 (Mon) | 1.739 | 1.744 | 1.473 | 1.5675 | 78,258 |
| 20th Mar 2026 (Fri) | 1.506 | 1.614 | 1.506 | 1.6115 | 26,942 |
| 19th Mar 2026 (Thu) | 1.528 | 1.601 | 1.528 | 1.53 | 121,448 |
| 18th Mar 2026 (Wed) | 1.407 | 1.446 | 1.407 | 1.446 | 0 |
| 17th Mar 2026 (Tue) | 1.442 | 1.445 | 1.442 | 1.407 | 4,610 |
| 16th Mar 2026 (Mon) | 1.46 | 1.471 | 1.447 | 1.465 | 146,642 |
| 13th Mar 2026 (Fri) | 1.56 | 1.56 | 1.48 | 1.563 | 31,566 |
| 12th Mar 2026 (Thu) | 1.436 | 1.509 | 1.436 | 1.54 | 24,339 |
| 11th Mar 2026 (Wed) | 1.418 | 1.436 | 1.418 | 1.4435 | 35,512 |
| 10th Mar 2026 (Tue) | 1.414 | 1.414 | 1.414 | 1.389 | 262 |
| 9th Mar 2026 (Mon) | 1.621 | 1.628 | 1.532 | 1.529 | 155,707 |
| 6th Mar 2026 (Fri) | 1.467 | 1.542 | 1.466 | 1.5345 | 74,534 |
| 5th Mar 2026 (Thu) | 1.473 | 1.542 | 1.467 | 1.538 | 14,742 |
| 4th Mar 2026 (Wed) | 1.531 | 1.545 | 1.435 | 1.4325 | 44,993 |
| 3rd Mar 2026 (Tue) | 1.392 | 1.54 | 1.392 | 1.4915 | 18,245 |
| 2nd Mar 2026 (Mon) | 1.294 | 1.315 | 1.279 | 1.279 | 11,461 |
| 27th Feb 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.2045 | 315 |
| 26th Feb 2026 (Thu) | 1.166 | 1.202 | 1.166 | 1.195 | 11,261 |
| 25th Feb 2026 (Wed) | 1.178 | 1.178 | 1.17 | 1.1635 | 264 |
| 24th Feb 2026 (Tue) | 1.2495 | 1.2495 | 1.186 | 1.186 | 0 |
| 23rd Feb 2026 (Mon) | 1.235 | 1.24 | 1.235 | 1.2495 | 23,741 |
| 20th Feb 2026 (Fri) | 1.254 | 1.254 | 1.254 | 1.2445 | 95 |
| 19th Feb 2026 (Thu) | 1.281 | 1.327 | 1.281 | 1.3085 | 184 |
| 18th Feb 2026 (Wed) | 1.288 | 1.30 | 1.287 | 1.2705 | 590 |
| 17th Feb 2026 (Tue) | 1.3035 | 1.318 | 1.3035 | 1.318 | 0 |
| 16th Feb 2026 (Mon) | 1.278 | 1.283 | 1.274 | 1.3035 | 236 |
| 13th Feb 2026 (Fri) | 1.319 | 1.319 | 1.313 | 1.3095 | 1,094 |
| 12th Feb 2026 (Thu) | 1.264 | 1.317 | 1.258 | 1.3175 | 460 |
| 11th Feb 2026 (Wed) | 1.308 | 1.308 | 1.30 | 1.2955 | 17,124 |
| 10th Feb 2026 (Tue) | 1.331 | 1.331 | 1.323 | 1.3235 | 401 |
| 9th Feb 2026 (Mon) | 1.368 | 1.373 | 1.359 | 1.3305 | 541 |