| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.478 | 1.478 | 1.468 | 1.39 | 504 |
| 5th Feb 2026 (Thu) | 1.481 | 1.481 | 1.455 | 1.455 | 687 |
| 4th Feb 2026 (Wed) | 1.393 | 1.433 | 1.393 | 1.433 | 0 |
| 3rd Feb 2026 (Tue) | 1.394 | 1.394 | 1.394 | 1.393 | 807 |
| 2nd Feb 2026 (Mon) | 1.492 | 1.492 | 1.492 | 1.434 | 384 |
| 30th Jan 2026 (Fri) | 1.379 | 1.4105 | 1.379 | 1.4105 | 0 |
| 29th Jan 2026 (Thu) | 1.3445 | 1.379 | 1.3445 | 1.379 | 6 |
| 28th Jan 2026 (Wed) | 1.37 | 1.37 | 1.3445 | 1.3445 | 0 |
| 27th Jan 2026 (Tue) | 1.434 | 1.434 | 1.37 | 1.37 | 0 |
| 26th Jan 2026 (Mon) | 1.443 | 1.443 | 1.443 | 1.434 | 511 |
| 23rd Jan 2026 (Fri) | 1.455 | 1.4715 | 1.455 | 1.4715 | 0 |
| 22nd Jan 2026 (Thu) | 1.495 | 1.495 | 1.495 | 1.455 | 900 |
| 21st Jan 2026 (Wed) | 1.5505 | 1.5505 | 1.4985 | 1.4985 | 0 |
| 20th Jan 2026 (Tue) | 1.523 | 1.5505 | 1.523 | 1.5505 | 0 |
| 19th Jan 2026 (Mon) | 1.538 | 1.538 | 1.538 | 1.523 | 290 |
| 16th Jan 2026 (Fri) | 1.531 | 1.531 | 1.531 | 1.55 | 5,601 |
| 15th Jan 2026 (Thu) | 1.5485 | 1.5485 | 1.499 | 1.499 | 0 |
| 14th Jan 2026 (Wed) | 1.562 | 1.562 | 1.562 | 1.5485 | 21,958 |
| 13th Jan 2026 (Tue) | 1.553 | 1.553 | 1.553 | 1.5575 | 48,200 |
| 12th Jan 2026 (Mon) | 1.594 | 1.602 | 1.591 | 1.5555 | 92,407 |
| 9th Jan 2026 (Fri) | 1.639 | 1.639 | 1.61 | 1.61 | 0 |
| 8th Jan 2026 (Thu) | 1.639 | 1.639 | 1.639 | 1.639 | 276 |
| 7th Jan 2026 (Wed) | 1.625 | 1.625 | 1.625 | 1.6085 | 278 |
| 6th Jan 2026 (Tue) | 1.624 | 1.624 | 1.5815 | 1.5815 | 0 |
| 5th Jan 2026 (Mon) | 1.641 | 1.641 | 1.639 | 1.624 | 77,048 |
| 2nd Jan 2026 (Fri) | 1.719 | 1.719 | 1.695 | 1.7015 | 117,061 |
| 1st Jan 2026 (Thu) | 1.8085 | 1.8085 | 1.8085 | 1.8085 | 0 |
| 31st Dec 2025 (Wed) | 1.7945 | 1.8085 | 1.7945 | 1.8085 | 0 |
| 30th Dec 2025 (Tue) | 1.841 | 1.841 | 1.7945 | 1.7945 | 6 |
| 29th Dec 2025 (Mon) | 1.8525 | 1.8525 | 1.841 | 1.841 | 0 |
| 26th Dec 2025 (Fri) | 1.8525 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 25th Dec 2025 (Thu) | 1.8525 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 24th Dec 2025 (Wed) | 1.884 | 1.884 | 1.8525 | 1.8525 | 0 |
| 23rd Dec 2025 (Tue) | 1.891 | 1.891 | 1.884 | 1.884 | 0 |
| 22nd Dec 2025 (Mon) | 1.9565 | 1.9565 | 1.891 | 1.891 | 0 |
| 19th Dec 2025 (Fri) | 1.9565 | 1.9565 | 1.9565 | 1.9565 | 0 |
| 18th Dec 2025 (Thu) | 2.025 | 2.025 | 1.9565 | 1.9565 | 0 |
| 17th Dec 2025 (Wed) | 2.018 | 2.025 | 2.018 | 2.025 | 0 |
| 16th Dec 2025 (Tue) | 2.014 | 2.014 | 2.014 | 2.018 | 3,147 |
| 15th Dec 2025 (Mon) | 1.947 | 1.947 | 1.925 | 1.925 | 0 |
| 12th Dec 2025 (Fri) | 1.895 | 1.947 | 1.895 | 1.947 | 0 |
| 11th Dec 2025 (Thu) | 1.902 | 1.902 | 1.895 | 1.895 | 0 |
| 10th Dec 2025 (Wed) | 1.9205 | 1.9205 | 1.902 | 1.902 | 0 |
| 9th Dec 2025 (Tue) | 1.912 | 1.9205 | 1.912 | 1.9205 | 0 |
| 8th Dec 2025 (Mon) | 1.898 | 1.898 | 1.898 | 1.912 | 238 |