| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4.2765 | 4.2765 | 4.2765 | 4.2765 | 0 |
| 17th Apr 2025 (Thu) | 4.307 | 4.307 | 4.2765 | 4.2765 | 0 |
| 16th Apr 2025 (Wed) | 4.222 | 4.307 | 4.222 | 4.307 | 0 |
| 15th Apr 2025 (Tue) | 4.271 | 4.271 | 4.222 | 4.222 | 0 |
| 14th Apr 2025 (Mon) | 4.6465 | 4.6465 | 4.271 | 4.271 | 0 |
| 11th Apr 2025 (Fri) | 4.633 | 4.633 | 4.621 | 4.6465 | 1,737 |
| 10th Apr 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.853 | 2,087 |
| 9th Apr 2025 (Wed) | 5.8425 | 5.8425 | 5.82 | 5.79375 | 2,719 |
| 8th Apr 2025 (Tue) | 5.45 | 5.45 | 5.45 | 5.37 | 5,355 |
| 7th Apr 2025 (Mon) | 5.935 | 5.95 | 5.6025 | 5.69125 | 38,444 |
| 4th Apr 2025 (Fri) | 4.601 | 4.917 | 4.601 | 4.98475 | 43,144 |
| 3rd Apr 2025 (Thu) | 4.0505 | 4.267 | 4.0505 | 4.267 | 5 |
| 2nd Apr 2025 (Wed) | 4.035 | 4.0505 | 4.035 | 4.0505 | 0 |
| 1st Apr 2025 (Tue) | 4.1665 | 4.1665 | 4.035 | 4.035 | 0 |
| 31st Mar 2025 (Mon) | 4.176 | 4.177 | 4.167 | 4.1665 | 11,867 |
| 28th Mar 2025 (Fri) | 3.8245 | 4.0595 | 3.8245 | 4.0595 | 0 |
| 27th Mar 2025 (Thu) | 3.8795 | 3.8795 | 3.8245 | 3.8245 | 0 |
| 26th Mar 2025 (Wed) | 3.8235 | 3.8795 | 3.8235 | 3.8795 | 0 |
| 25th Mar 2025 (Tue) | 3.8075 | 3.8235 | 3.8075 | 3.8235 | 0 |
| 24th Mar 2025 (Mon) | 3.858 | 3.858 | 3.8075 | 3.8075 | 0 |
| 21st Mar 2025 (Fri) | 3.8205 | 3.858 | 3.8205 | 3.858 | 2 |
| 20th Mar 2025 (Thu) | 3.71 | 3.8205 | 3.71 | 3.8205 | 0 |
| 19th Mar 2025 (Wed) | 3.7035 | 3.71 | 3.7035 | 3.71 | 0 |
| 18th Mar 2025 (Tue) | 3.7085 | 3.7085 | 3.7035 | 3.7035 | 0 |
| 17th Mar 2025 (Mon) | 3.916 | 3.916 | 3.7085 | 3.7085 | 0 |
| 14th Mar 2025 (Fri) | 4.0975 | 4.0975 | 3.916 | 3.916 | 0 |
| 13th Mar 2025 (Thu) | 4.121 | 4.121 | 4.121 | 4.0975 | 328 |
| 12th Mar 2025 (Wed) | 4.138 | 4.138 | 4.046 | 4.046 | 0 |
| 11th Mar 2025 (Tue) | 4.1585 | 4.1585 | 4.138 | 4.138 | 0 |
| 10th Mar 2025 (Mon) | 3.998 | 4.1585 | 3.998 | 4.1585 | 0 |
| 7th Mar 2025 (Fri) | 3.904 | 3.904 | 3.904 | 3.998 | 19,200 |
| 6th Mar 2025 (Thu) | 4.038 | 4.038 | 3.8975 | 3.8975 | 0 |
| 5th Mar 2025 (Wed) | 4.424 | 4.424 | 4.038 | 4.038 | 0 |
| 4th Mar 2025 (Tue) | 4.227 | 4.424 | 4.227 | 4.424 | 0 |
| 3rd Mar 2025 (Mon) | 4.321 | 4.321 | 4.227 | 4.227 | 0 |
| 28th Feb 2025 (Fri) | 3.811 | 4.321 | 3.811 | 4.321 | 0 |
| 27th Feb 2025 (Thu) | 3.811 | 3.811 | 3.811 | 3.811 | 0 |
| 26th Feb 2025 (Wed) | 4.017 | 4.017 | 3.811 | 3.811 | 0 |
| 25th Feb 2025 (Tue) | 4.017 | 4.017 | 4.017 | 4.017 | 2,170 |
| 24th Feb 2025 (Mon) | 3.7455 | 3.9735 | 3.7455 | 3.9735 | 0 |
| 21st Feb 2025 (Fri) | 3.808 | 3.808 | 3.7455 | 3.7455 | 0 |