| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.75 | SI Trade |
14:38:13 - 05-Feb-26 |
| Buy* | 2 | €20.70 | SI Trade |
14:38:12 - 05-Feb-26 |
| Buy* | 3 | €20.90 | Automatic Execution |
14:38:12 - 05-Feb-26 |
| Buy* | 17 | €20.70 | Automatic Execution |
14:02:53 - 05-Feb-26 |
| Buy* | 2 | €21.55 | SI Trade |
08:56:02 - 04-Feb-26 |
| Buy* | 2 | €21.55 | Automatic Execution |
08:56:02 - 04-Feb-26 |
| Buy* | 4 | €21.55 | SI Trade |
08:55:15 - 04-Feb-26 |
| Buy* | 2 | €21.55 | Automatic Execution |
08:55:15 - 04-Feb-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:34:26 - 02-Feb-26 |
| Unknown* | 0 | €20.70 | SI Trade |
16:02:42 - 29-Jan-26 |
| Unknown* | 0 | €20.75 | SI Trade |
15:33:22 - 29-Jan-26 |
| Buy* | 25 | €21.00 | Automatic Execution |
15:23:09 - 29-Jan-26 |
| Unknown* | 0 | €20.75 | SI Trade |
11:14:50 - 29-Jan-26 |
| Buy* | 4 | €20.85 | Automatic Execution |
11:14:50 - 29-Jan-26 |
| Buy* | 1 | €21.30 | Automatic Execution |
10:47:26 - 29-Jan-26 |
| Buy* | 21 | €21.30 | Automatic Execution |
10:40:40 - 29-Jan-26 |
| Buy* | 2 | €21.25 | Automatic Execution |
08:38:49 - 29-Jan-26 |
| Buy* | 2 | €21.25 | Automatic Execution |
08:38:49 - 29-Jan-26 |
| Buy* | 17 | €21.55 | Automatic Execution |
08:12:39 - 27-Jan-26 |
| Unknown* | 0 | €21.55 | SI Trade |
08:02:38 - 27-Jan-26 |
| Unknown* | 0 | €21.35 | SI Trade |
16:29:01 - 23-Jan-26 |
| Unknown* | 0 | €21.95 | SI Trade |
10:51:31 - 23-Jan-26 |
| Sell* | 18 | €21.85 | Automatic Execution |
14:06:43 - 22-Jan-26 |
| Sell* | 3 | €21.85 | Automatic Execution |
14:06:18 - 22-Jan-26 |
| Buy* | 6 | €20.65 | Automatic Execution |
16:18:51 - 21-Jan-26 |
| Sell* | 7 | €19.96 | SI Trade |
16:18:51 - 21-Jan-26 |
| Buy* | 1 | €20.70 | Automatic Execution |
14:04:42 - 21-Jan-26 |
| Buy* | 122 | €20.70 | Automatic Execution |
14:04:42 - 21-Jan-26 |
| Buy* | 40 | €20.70 | Automatic Execution |
14:04:42 - 21-Jan-26 |
| Buy* | 40 | €20.70 | Automatic Execution |
14:04:42 - 21-Jan-26 |
| Sell* | 50 | €21.55 | Automatic Execution |
16:19:50 - 20-Jan-26 |
| Buy* | 6 | €21.60 | Automatic Execution |
09:15:18 - 20-Jan-26 |
| Buy* | 6 | €21.60 | Automatic Execution |
09:15:15 - 20-Jan-26 |
| Buy* | 6 | €21.60 | Automatic Execution |
09:15:13 - 20-Jan-26 |
| Buy* | 6 | €21.60 | Automatic Execution |
09:14:42 - 20-Jan-26 |
| Buy* | 6 | €21.60 | Automatic Execution |
09:14:41 - 20-Jan-26 |
| Buy* | 1 | €21.60 | Automatic Execution |
09:14:40 - 20-Jan-26 |
| Buy* | 1 | €21.60 | Automatic Execution |
09:05:03 - 20-Jan-26 |
| Buy* | 1 | €21.65 | Automatic Execution |
08:42:30 - 20-Jan-26 |
| Buy* | 1 | €21.70 | Automatic Execution |
08:42:20 - 20-Jan-26 |
| Buy* | 1 | €21.95 | Automatic Execution |
08:01:05 - 20-Jan-26 |
| Buy* | 1 | €22.30 | Automatic Execution |
11:01:51 - 19-Jan-26 |
| Buy* | 7 | €22.10 | Automatic Execution |
11:01:51 - 19-Jan-26 |
| Sell* | 6 | €22.05 | SI Trade |
10:34:46 - 19-Jan-26 |
| Buy* | 11 | €22.80 | Automatic Execution |
08:12:34 - 16-Jan-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:08:36 - 16-Jan-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:00:10 - 16-Jan-26 |
| Buy* | 2 | €22.70 | Automatic Execution |
08:19:25 - 15-Jan-26 |
| Sell* | 2 | €22.60 | SI Trade |
08:03:01 - 15-Jan-26 |
| Buy* | 2 | €23.50 | SI Trade |
16:29:01 - 14-Jan-26 |
| Buy* | 25 | €23.15 | Automatic Execution |
15:50:53 - 13-Jan-26 |
| Unknown* | 0 | €23.05 | SI Trade |
13:34:39 - 13-Jan-26 |
| Sell* | 20 | €23.05 | Automatic Execution |
13:34:39 - 13-Jan-26 |
| Sell* | 2 | €23.00 | SI Trade |
12:00:16 - 13-Jan-26 |
| Sell* | 17 | €23.00 | Automatic Execution |
11:55:16 - 13-Jan-26 |
| Sell* | 30 | €23.10 | Automatic Execution |
09:55:14 - 13-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
09:13:30 - 13-Jan-26 |
| Unknown* | 0 | €23.70 | SI Trade |
16:29:01 - 12-Jan-26 |
| Buy* | 2 | €23.70 | SI Trade |
15:44:08 - 12-Jan-26 |
| Sell* | 37 | €23.65 | Automatic Execution |
15:44:03 - 12-Jan-26 |
| Buy* | 30 | €22.95 | Automatic Execution |
08:31:37 - 09-Jan-26 |
| Sell* | 22 | €22.10 | Automatic Execution |
08:03:30 - 08-Jan-26 |
| Sell* | 1 | €22.20 | SI Trade |
12:40:39 - 07-Jan-26 |
| Sell* | 5 | €22.20 | Automatic Execution |
12:29:35 - 07-Jan-26 |
| Unknown* | 0 | €22.75 | SI Trade |
11:05:43 - 07-Jan-26 |
| Sell* | 90 | €22.15 | Automatic Execution |
09:12:21 - 07-Jan-26 |
| Sell* | 2 | €21.85 | SI Trade |
16:00:30 - 06-Jan-26 |
| Sell* | 19 | €22.20 | Automatic Execution |
08:12:23 - 06-Jan-26 |
| Buy* | 20 | €22.30 | Automatic Execution |
16:29:13 - 05-Jan-26 |
| Buy* | 20 | €22.10 | Automatic Execution |
16:29:01 - 05-Jan-26 |
| Buy* | 21 | €22.10 | Automatic Execution |
15:52:04 - 05-Jan-26 |
| Buy* | 21 | €22.05 | Automatic Execution |
15:47:19 - 05-Jan-26 |
| Buy* | 21 | €22.05 | Automatic Execution |
15:47:10 - 05-Jan-26 |
| Buy* | 21 | €22.20 | Automatic Execution |
15:47:08 - 05-Jan-26 |
| Buy* | 21 | €22.00 | Automatic Execution |
15:36:29 - 05-Jan-26 |
| Buy* | 613 | €22.00 | Automatic Execution |
15:36:29 - 05-Jan-26 |
| Buy* | 613 | €22.00 | Automatic Execution |
15:25:55 - 05-Jan-26 |
| Unknown* | 0 | €21.55 | SI Trade |
08:59:55 - 05-Jan-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:15:59 - 05-Jan-26 |
| Buy* | 6 | €21.35 | Suspected BUY Trade |
16:35:24 - 02-Jan-26 |
| Buy* | 20 | €21.20 | Automatic Execution |
16:29:59 - 02-Jan-26 |
| Buy* | 2 | €21.25 | SI Trade |
15:42:57 - 02-Jan-26 |
| Unknown* | 0 | €21.20 | SI Trade |
12:03:27 - 30-Dec-25 |
| Buy* | 1 | €21.20 | SI Trade |
12:01:00 - 30-Dec-25 |
| Buy* | 3 | €21.20 | Automatic Execution |
12:01:00 - 30-Dec-25 |
| Sell* | 44 | €20.35 | Automatic Execution |
11:06:35 - 24-Dec-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:12 - 22-Dec-25 |
| Sell* | 1 | €19.90 | SI Trade |
08:00:10 - 22-Dec-25 |
| Buy* | 1 | €20.70 | SI Trade |
09:46:13 - 19-Dec-25 |
| Sell* | 28 | €20.60 | Automatic Execution |
12:25:33 - 12-Dec-25 |
| Buy* | 500 | €20.70 | Automatic Execution |
14:36:18 - 11-Dec-25 |
| Buy* | 3 | €20.05 | Automatic Execution |
08:11:47 - 11-Dec-25 |
| Unknown* | 0 | €19.84 | SI Trade |
08:02:20 - 11-Dec-25 |
| Sell* | 1 | €18.76 | SI Trade |
08:00:08 - 11-Dec-25 |
| Buy* | 40 | €20.55 | Automatic Execution |
16:14:45 - 10-Dec-25 |
| Buy* | 82 | €20.15 | Automatic Execution |
11:54:40 - 10-Dec-25 |
| Sell* | 46 | €19.96 | Automatic Execution |
08:29:03 - 10-Dec-25 |
| Sell* | 1 | €19.82 | SI Trade |
08:21:29 - 05-Dec-25 |
| Sell* | 5 | €19.26 | Automatic Execution |
08:03:05 - 04-Dec-25 |
| Sell* | 15 | €19.16 | Automatic Execution |
08:03:30 - 28-Nov-25 |
| Unknown* | 0 | €19.00 | SI Trade |
16:29:01 - 25-Nov-25 |
| Unknown* | 0 | €18.54 | SI Trade |
14:32:21 - 24-Nov-25 |
| Buy* | 1 | €19.00 | SI Trade |
08:00:00 - 24-Nov-25 |
| Unknown* | 0 | €18.54 | SI Trade |
15:08:15 - 20-Nov-25 |
| Unknown* | 0 | €18.98 | SI Trade |
08:00:10 - 20-Nov-25 |
| Unknown* | 0 | €18.34 | SI Trade |
09:51:10 - 19-Nov-25 |
| Unknown* | 0 | €18.42 | SI Trade |
08:28:17 - 19-Nov-25 |
| Buy* | 1 | €19.28 | SI Trade |
08:00:19 - 19-Nov-25 |
| Unknown* | 0 | €18.12 | SI Trade |
11:29:28 - 18-Nov-25 |
| Unknown* | 0 | €19.44 | SI Trade |
16:14:08 - 17-Nov-25 |
| Sell* | 16 | €19.56 | Automatic Execution |
11:12:54 - 14-Nov-25 |
| Sell* | 447 | €19.70 | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Sell* | 53 | €19.70 | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Sell* | 1 | €20.45 | SI Trade |
16:18:09 - 13-Nov-25 |
| Sell* | 8 | €20.45 | SI Trade |
16:06:55 - 13-Nov-25 |
| Buy* | 1 | €20.65 | SI Trade |
15:46:49 - 13-Nov-25 |
| Buy* | 8 | €21.00 | SI Trade |
15:26:36 - 13-Nov-25 |
| Buy* | 15 | €21.00 | Automatic Execution |
15:26:36 - 13-Nov-25 |
| Sell* | 3 | €21.10 | SI Trade |
11:13:51 - 12-Nov-25 |
| Sell* | 1,401 | €21.65 | Automatic Execution |
08:09:31 - 12-Nov-25 |
| Sell* | 1,401 | €21.80 | Automatic Execution |
08:09:01 - 12-Nov-25 |
| Buy* | 5 | €21.80 | SI Trade |
08:07:40 - 12-Nov-25 |
| Buy* | 500 | €20.70 | Automatic Execution |
16:25:31 - 11-Nov-25 |
| Unknown* | 0 | €19.76 | SI Trade |
14:44:34 - 10-Nov-25 |
| Unknown* | 0 | €19.46 | SI Trade |
13:29:20 - 07-Nov-25 |
| Unknown* | 0 | €19.70 | SI Trade |
11:04:41 - 07-Nov-25 |
| Sell* | 500 | €19.70 | Automatic Execution |
09:41:38 - 07-Nov-25 |
| Unknown* | 0 | €19.84 | SI Trade |
09:07:59 - 07-Nov-25 |
| Unknown* | 0 | €20.15 | SI Trade |
15:42:20 - 06-Nov-25 |
| Unknown* | 0 | €20.10 | SI Trade |
15:33:48 - 06-Nov-25 |
| Buy* | 5 | €20.85 | SI Trade |
16:14:25 - 05-Nov-25 |
| Unknown* | 0 | €20.10 | SI Trade |
09:52:53 - 05-Nov-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:21:35 - 05-Nov-25 |
| Unknown* | 0 | €20.05 | SI Trade |
10:34:28 - 04-Nov-25 |
| Buy* | 700 | €19.70 | Automatic Execution |
10:12:58 - 04-Nov-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:03:43 - 04-Nov-25 |
| Unknown* | 0 | €20.95 | SI Trade |
12:35:53 - 03-Nov-25 |
| Unknown* | 0 | €20.75 | SI Trade |
08:12:07 - 03-Nov-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | €20.95 | SI Trade |
12:00:36 - 31-Oct-25 |
| Sell* | 8 | €20.85 | Automatic Execution |
13:44:13 - 30-Oct-25 |
| Sell* | 8 | €20.85 | SI Trade |
13:44:11 - 30-Oct-25 |
| Sell* | 13 | €20.85 | Automatic Execution |
13:44:07 - 30-Oct-25 |
| Sell* | 12 | €20.85 | SI Trade |
13:44:07 - 30-Oct-25 |
| Sell* | 6 | €20.85 | Automatic Execution |
13:44:04 - 30-Oct-25 |
| Sell* | 3 | €20.85 | SI Trade |
13:44:02 - 30-Oct-25 |
| Buy* | 1 | €20.95 | SI Trade |
10:41:06 - 30-Oct-25 |
| Sell* | 30 | €20.70 | Automatic Execution |
10:40:09 - 30-Oct-25 |
| Sell* | 16 | €20.70 | SI Trade |
10:40:07 - 30-Oct-25 |
| Sell* | 11 | €20.75 | SI Trade |
10:18:51 - 30-Oct-25 |
| Sell* | 346 | €20.75 | Automatic Execution |
10:01:36 - 30-Oct-25 |
| Buy* | 2 | €21.10 | SI Trade |
09:24:04 - 30-Oct-25 |
| Sell* | 20 | €20.75 | Automatic Execution |
16:29:31 - 29-Oct-25 |
| Sell* | 12 | €20.75 | SI Trade |
16:29:30 - 29-Oct-25 |
| Sell* | 7 | €20.80 | SI Trade |
16:29:01 - 29-Oct-25 |
| Sell* | 22 | €20.80 | Automatic Execution |
16:25:25 - 29-Oct-25 |
| Sell* | 14 | €20.75 | SI Trade |
16:25:23 - 29-Oct-25 |
| Buy* | 7 | €20.85 | SI Trade |
16:25:19 - 29-Oct-25 |
| Sell* | 14 | €20.85 | Automatic Execution |
16:18:10 - 29-Oct-25 |
| Sell* | 7 | €20.85 | SI Trade |
16:18:09 - 29-Oct-25 |
| Sell* | 431 | €20.85 | Automatic Execution |
16:07:27 - 29-Oct-25 |
| Unknown* | 0 | €21.25 | SI Trade |
13:40:46 - 29-Oct-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:01:00 - 29-Oct-25 |
| Sell* | 7 | €21.10 | SI Trade |
10:39:10 - 29-Oct-25 |
| Sell* | 19 | €21.10 | Automatic Execution |
10:21:56 - 29-Oct-25 |
| Sell* | 7 | €21.10 | SI Trade |
10:21:55 - 29-Oct-25 |
| Sell* | 7 | €21.10 | SI Trade |
10:16:40 - 29-Oct-25 |
| Sell* | 7 | €21.00 | SI Trade |
09:29:58 - 29-Oct-25 |
| Sell* | 14 | €21.00 | Automatic Execution |
08:51:53 - 29-Oct-25 |
| Sell* | 7 | €21.00 | SI Trade |
08:51:52 - 29-Oct-25 |
| Sell* | 7 | €21.00 | SI Trade |
08:44:12 - 29-Oct-25 |
| Sell* | 22 | €21.00 | Automatic Execution |
08:44:12 - 29-Oct-25 |
| Sell* | 14 | €21.20 | SI Trade |
08:39:34 - 29-Oct-25 |
| Sell* | 7 | €21.20 | SI Trade |
08:38:39 - 29-Oct-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:37:53 - 29-Oct-25 |
| Sell* | 15 | €21.25 | Automatic Execution |
08:37:52 - 29-Oct-25 |
| Sell* | 7 | €21.25 | SI Trade |
08:37:49 - 29-Oct-25 |
| Sell* | 7 | €21.25 | SI Trade |
08:35:41 - 29-Oct-25 |
| Buy* | 347 | €21.25 | Automatic Execution |
08:27:47 - 29-Oct-25 |
| Sell* | 500 | €21.25 | Automatic Execution |
08:27:47 - 29-Oct-25 |
| Sell* | 3 | €21.35 | SI Trade |
15:43:04 - 28-Oct-25 |
| Sell* | 53 | €21.25 | Automatic Execution |
08:04:04 - 27-Oct-25 |
| Sell* | 7 | €21.25 | Automatic Execution |
08:03:38 - 27-Oct-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:16 - 27-Oct-25 |
| Unknown* | 0 | €21.15 | SI Trade |
12:01:23 - 24-Oct-25 |
| Unknown* | 0 | €21.60 | SI Trade |
15:29:20 - 22-Oct-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:30:35 - 22-Oct-25 |
| Buy* | 2 | €21.50 | SI Trade |
08:00:14 - 22-Oct-25 |
| Sell* | 3 | €20.90 | SI Trade |
13:59:41 - 20-Oct-25 |
| Sell* | 8 | €20.75 | Automatic Execution |
09:47:10 - 20-Oct-25 |
| Sell* | 2 | €20.70 | SI Trade |
09:47:10 - 20-Oct-25 |
| Sell* | 4 | €20.75 | SI Trade |
09:37:06 - 20-Oct-25 |
| Buy* | 1 | €20.90 | SI Trade |
09:28:54 - 20-Oct-25 |
| Unknown* | 1 | €20.70 | SI Trade |
08:41:00 - 20-Oct-25 |
| Sell* | 8 | €20.70 | Automatic Execution |
08:04:12 - 20-Oct-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:00 - 20-Oct-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:00 - 20-Oct-25 |
| Unknown* | 0 | €20.35 | SI Trade |
09:51:38 - 17-Oct-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:59:55 - 17-Oct-25 |
| Sell* | 5 | €21.00 | SI Trade |
15:35:07 - 16-Oct-25 |