| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €18.36 | Automatic Execution |
08:33:28 - 08-Apr-26 |
| Buy* | 25 | €16.86 | Automatic Execution |
08:48:45 - 07-Apr-26 |
| Sell* | 50 | €16.42 | Automatic Execution |
08:48:35 - 07-Apr-26 |
| Buy* | 2 | €16.06 | Automatic Execution |
14:58:14 - 02-Apr-26 |
| Sell* | 9 | €15.52 | Automatic Execution |
15:41:38 - 26-Mar-26 |
| Unknown* | 0 | €15.94 | SI Trade |
12:28:50 - 26-Mar-26 |
| Buy* | 36 | €15.72 | Automatic Execution |
09:58:33 - 26-Mar-26 |
| Buy* | 22 | €15.72 | Automatic Execution |
09:58:33 - 26-Mar-26 |
| Unknown* | 0 | €16.28 | SI Trade |
08:16:26 - 26-Mar-26 |
| Sell* | 5 | €16.26 | Automatic Execution |
08:16:26 - 26-Mar-26 |
| Buy* | 50 | €15.88 | Automatic Execution |
11:47:20 - 24-Mar-26 |
| Sell* | 23 | €15.76 | Automatic Execution |
08:51:44 - 24-Mar-26 |
| Sell* | 43 | €15.76 | Automatic Execution |
08:00:21 - 24-Mar-26 |
| Sell* | 3 | €16.30 | Automatic Execution |
15:52:18 - 23-Mar-26 |
| Unknown* | 0 | €14.62 | SI Trade |
09:01:18 - 23-Mar-26 |
| Buy* | 1 | €14.62 | Automatic Execution |
09:01:12 - 23-Mar-26 |
| Unknown* | 0 | €14.62 | SI Trade |
09:01:10 - 23-Mar-26 |
| Buy* | 3 | €14.60 | Automatic Execution |
08:14:15 - 23-Mar-26 |
| Unknown* | 0 | €14.58 | SI Trade |
08:04:51 - 23-Mar-26 |
| Buy* | 5 | €15.66 | Automatic Execution |
16:09:14 - 20-Mar-26 |
| Unknown* | 0 | €16.00 | SI Trade |
14:11:46 - 20-Mar-26 |
| Sell* | 6 | €16.10 | Automatic Execution |
12:54:38 - 20-Mar-26 |
| Buy* | 26 | €16.24 | Automatic Execution |
12:34:22 - 20-Mar-26 |
| Buy* | 10 | €16.28 | Automatic Execution |
10:32:50 - 20-Mar-26 |
| Buy* | 2 | €16.74 | Automatic Execution |
16:25:11 - 19-Mar-26 |
| Sell* | 36 | €16.74 | Automatic Execution |
14:05:27 - 19-Mar-26 |
| Unknown* | 0 | €16.52 | SI Trade |
13:43:31 - 19-Mar-26 |
| Unknown* | 0 | €16.58 | SI Trade |
12:26:06 - 19-Mar-26 |
| Unknown* | 0 | €16.64 | SI Trade |
09:26:00 - 19-Mar-26 |
| Sell* | 7 | €16.40 | Automatic Execution |
08:57:55 - 19-Mar-26 |
| Buy* | 6 | €18.86 | Automatic Execution |
11:34:33 - 18-Mar-26 |
| Unknown* | 0 | €18.04 | SI Trade |
08:11:37 - 16-Mar-26 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:10 - 16-Mar-26 |
| Sell* | 5 | €17.90 | SI Trade |
14:49:49 - 13-Mar-26 |
| Buy* | 8 | €17.94 | Automatic Execution |
15:10:49 - 12-Mar-26 |
| Buy* | 3 | €18.20 | SI Trade |
12:29:20 - 12-Mar-26 |
| Sell* | 3 | €17.74 | Automatic Execution |
12:06:49 - 12-Mar-26 |
| Buy* | 16 | €17.46 | Automatic Execution |
08:15:18 - 12-Mar-26 |
| Buy* | 2 | €18.40 | SI Trade |
14:44:02 - 11-Mar-26 |
| Unknown* | 0 | €17.26 | SI Trade |
14:29:20 - 11-Mar-26 |
| Unknown* | 0 | €17.98 | SI Trade |
14:27:03 - 11-Mar-26 |
| Buy* | 1 | €18.74 | SI Trade |
14:01:36 - 11-Mar-26 |
| Buy* | 30 | €18.46 | Automatic Execution |
10:38:52 - 11-Mar-26 |
| Sell* | 5 | €18.66 | SI Trade |
15:54:07 - 10-Mar-26 |
| Unknown* | 0 | €19.16 | SI Trade |
10:08:52 - 10-Mar-26 |
| Buy* | 4 | €19.12 | Automatic Execution |
10:08:46 - 10-Mar-26 |
| Buy* | 90 | €17.12 | Automatic Execution |
13:26:43 - 09-Mar-26 |
| Unknown* | 0 | €17.12 | SI Trade |
08:14:12 - 09-Mar-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:48 - 09-Mar-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:28 - 09-Mar-26 |
| Unknown* | 0 | €18.14 | SI Trade |
13:50:49 - 06-Mar-26 |
| Buy* | 24 | €18.88 | Automatic Execution |
16:17:04 - 05-Mar-26 |
| Sell* | 2 | €18.84 | SI Trade |
15:32:01 - 05-Mar-26 |
| Unknown* | 0 | €19.66 | SI Trade |
09:21:15 - 05-Mar-26 |
| Sell* | 22 | €19.66 | Automatic Execution |
09:21:15 - 05-Mar-26 |
| Sell* | 19 | €19.50 | Automatic Execution |
08:14:55 - 05-Mar-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:05:35 - 05-Mar-26 |
| Sell* | 300 | €19.52 | Automatic Execution |
16:14:51 - 04-Mar-26 |
| Sell* | 196 | €19.68 | Automatic Execution |
15:41:11 - 04-Mar-26 |
| Sell* | 50 | €19.68 | Automatic Execution |
15:41:10 - 04-Mar-26 |
| Sell* | 3 | €19.68 | Automatic Execution |
15:41:10 - 04-Mar-26 |
| Sell* | 51 | €19.68 | Automatic Execution |
15:41:10 - 04-Mar-26 |
| Sell* | 4 | €19.66 | Automatic Execution |
14:59:21 - 04-Mar-26 |
| Buy* | 4 | €19.68 | SI Trade |
14:59:20 - 04-Mar-26 |
| Sell* | 4 | €19.66 | Automatic Execution |
14:52:27 - 04-Mar-26 |
| Buy* | 4 | €19.68 | SI Trade |
14:35:43 - 04-Mar-26 |
| Buy* | 4 | €19.72 | SI Trade |
14:35:22 - 04-Mar-26 |
| Sell* | 4 | €19.64 | Automatic Execution |
14:35:22 - 04-Mar-26 |
| Buy* | 1 | €19.74 | SI Trade |
14:35:20 - 04-Mar-26 |
| Sell* | 4 | €19.64 | Automatic Execution |
14:35:20 - 04-Mar-26 |
| Buy* | 2 | €19.74 | SI Trade |
14:35:20 - 04-Mar-26 |
| Sell* | 4 | €19.64 | Automatic Execution |
14:35:19 - 04-Mar-26 |
| Buy* | 4 | €20.35 | SI Trade |
14:35:19 - 04-Mar-26 |
| Buy* | 50 | €19.64 | Automatic Execution |
14:14:18 - 04-Mar-26 |
| Sell* | 4 | €19.64 | Automatic Execution |
14:14:18 - 04-Mar-26 |
| Buy* | 308 | €19.30 | Automatic Execution |
14:14:08 - 04-Mar-26 |
| Buy* | 4 | €19.48 | SI Trade |
12:35:43 - 04-Mar-26 |
| Sell* | 4 | €19.24 | Automatic Execution |
12:35:43 - 04-Mar-26 |
| Buy* | 4 | €19.54 | SI Trade |
12:25:22 - 04-Mar-26 |
| Sell* | 4 | €19.34 | Automatic Execution |
12:25:21 - 04-Mar-26 |
| Sell* | 4 | €19.34 | Automatic Execution |
12:25:21 - 04-Mar-26 |
| Buy* | 1 | €19.80 | SI Trade |
11:16:45 - 04-Mar-26 |
| Buy* | 2 | €19.32 | SI Trade |
09:49:23 - 04-Mar-26 |
| Unknown* | 0 | €19.14 | SI Trade |
09:14:41 - 04-Mar-26 |
| Buy* | 5 | €19.10 | Automatic Execution |
09:14:12 - 04-Mar-26 |
| Buy* | 1 | €19.10 | SI Trade |
09:14:02 - 04-Mar-26 |
| Buy* | 159 | €18.26 | Automatic Execution |
08:02:06 - 04-Mar-26 |
| Unknown* | 0 | €18.12 | SI Trade |
16:29:01 - 03-Mar-26 |
| Unknown* | 0 | €18.72 | SI Trade |
16:21:31 - 03-Mar-26 |
| Buy* | 1 | €18.72 | Automatic Execution |
16:21:31 - 03-Mar-26 |
| Buy* | 5 | €18.64 | Automatic Execution |
16:04:43 - 03-Mar-26 |
| Buy* | 5 | €18.76 | Automatic Execution |
16:04:29 - 03-Mar-26 |
| Buy* | 5 | €18.76 | Automatic Execution |
16:04:25 - 03-Mar-26 |
| Sell* | 5 | €19.00 | Automatic Execution |
16:04:24 - 03-Mar-26 |
| Buy* | 2 | €18.52 | Automatic Execution |
16:04:23 - 03-Mar-26 |
| Buy* | 2 | €18.56 | Automatic Execution |
15:52:19 - 03-Mar-26 |
| Buy* | 2 | €18.56 | Automatic Execution |
15:49:52 - 03-Mar-26 |
| Buy* | 2 | €18.56 | Automatic Execution |
15:49:48 - 03-Mar-26 |
| Sell* | 2 | €18.92 | Automatic Execution |
15:49:48 - 03-Mar-26 |
| Buy* | 277 | €18.60 | Automatic Execution |
15:22:08 - 03-Mar-26 |
| Unknown* | 0 | €18.60 | SI Trade |
14:57:57 - 03-Mar-26 |
| Sell* | 1 | €18.92 | Automatic Execution |
14:57:53 - 03-Mar-26 |
| Unknown* | 0 | €18.72 | SI Trade |
14:57:52 - 03-Mar-26 |
| Buy* | 2 | €18.72 | Automatic Execution |
14:57:50 - 03-Mar-26 |
| Buy* | 20 | €18.72 | Automatic Execution |
14:56:40 - 03-Mar-26 |
| Buy* | 55 | €18.96 | Automatic Execution |
13:14:34 - 03-Mar-26 |
| Unknown* | 0 | €18.64 | SI Trade |
10:32:45 - 03-Mar-26 |
| Unknown* | 0 | €18.64 | SI Trade |
09:43:49 - 03-Mar-26 |
| Unknown* | 0 | €21.20 | SI Trade |
15:55:07 - 02-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
12:00:10 - 27-Feb-26 |
| Buy* | 3 | €22.40 | Automatic Execution |
09:31:29 - 26-Feb-26 |
| Sell* | 13 | €21.70 | Automatic Execution |
09:51:56 - 25-Feb-26 |
| Sell* | 16 | €21.70 | Automatic Execution |
09:46:35 - 25-Feb-26 |
| Sell* | 2 | €21.60 | Automatic Execution |
09:46:28 - 25-Feb-26 |
| Buy* | 2 | €21.55 | Automatic Execution |
09:46:22 - 25-Feb-26 |
| Sell* | 2 | €21.70 | Automatic Execution |
09:44:22 - 25-Feb-26 |
| Sell* | 2 | €21.60 | Automatic Execution |
09:44:17 - 25-Feb-26 |
| Buy* | 2 | €21.60 | Automatic Execution |
09:44:12 - 25-Feb-26 |
| Buy* | 40 | €22.15 | Automatic Execution |
09:26:04 - 25-Feb-26 |
| Unknown* | 0 | €22.00 | SI Trade |
09:17:13 - 20-Feb-26 |
| Sell* | 2 | €21.95 | SI Trade |
09:16:43 - 20-Feb-26 |
| Sell* | 2 | €21.95 | Automatic Execution |
09:16:43 - 20-Feb-26 |
| Sell* | 2 | €21.95 | SI Trade |
09:16:13 - 20-Feb-26 |
| Sell* | 2 | €21.95 | Automatic Execution |
09:16:13 - 20-Feb-26 |
| Sell* | 2 | €21.95 | SI Trade |
09:08:07 - 20-Feb-26 |
| Sell* | 2 | €21.95 | Automatic Execution |
09:08:07 - 20-Feb-26 |
| Buy* | 2 | €22.00 | Automatic Execution |
08:58:21 - 20-Feb-26 |
| Buy* | 2 | €21.40 | Automatic Execution |
09:01:26 - 17-Feb-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:21:08 - 12-Feb-26 |
| Sell* | 94 | €22.00 | Automatic Execution |
08:21:08 - 12-Feb-26 |
| Buy* | 4 | €21.80 | Automatic Execution |
09:42:22 - 09-Feb-26 |
| Buy* | 4 | €21.70 | Automatic Execution |
09:24:49 - 09-Feb-26 |
| Buy* | 4 | €21.75 | Automatic Execution |
09:24:36 - 09-Feb-26 |
| Buy* | 4 | €21.75 | Automatic Execution |
09:24:29 - 09-Feb-26 |
| Sell* | 143 | €21.55 | Automatic Execution |
09:24:17 - 09-Feb-26 |
| Unknown* | 0 | €20.75 | SI Trade |
14:38:13 - 05-Feb-26 |
| Buy* | 2 | €20.70 | SI Trade |
14:38:12 - 05-Feb-26 |
| Buy* | 3 | €20.90 | Automatic Execution |
14:38:12 - 05-Feb-26 |
| Buy* | 17 | €20.70 | Automatic Execution |
14:02:53 - 05-Feb-26 |
| Buy* | 2 | €21.55 | SI Trade |
08:56:02 - 04-Feb-26 |
| Buy* | 2 | €21.55 | Automatic Execution |
08:56:02 - 04-Feb-26 |
| Buy* | 4 | €21.55 | SI Trade |
08:55:15 - 04-Feb-26 |
| Buy* | 2 | €21.55 | Automatic Execution |
08:55:15 - 04-Feb-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:34:26 - 02-Feb-26 |
| Unknown* | 0 | €20.70 | SI Trade |
16:02:42 - 29-Jan-26 |
| Unknown* | 0 | €20.75 | SI Trade |
15:33:22 - 29-Jan-26 |
| Buy* | 25 | €21.00 | Automatic Execution |
15:23:09 - 29-Jan-26 |
| Unknown* | 0 | €20.75 | SI Trade |
11:14:50 - 29-Jan-26 |
| Buy* | 4 | €20.85 | Automatic Execution |
11:14:50 - 29-Jan-26 |
| Buy* | 1 | €21.30 | Automatic Execution |
10:47:26 - 29-Jan-26 |
| Buy* | 21 | €21.30 | Automatic Execution |
10:40:40 - 29-Jan-26 |
| Buy* | 2 | €21.25 | Automatic Execution |
08:38:49 - 29-Jan-26 |
| Buy* | 2 | €21.25 | Automatic Execution |
08:38:49 - 29-Jan-26 |
| Buy* | 17 | €21.55 | Automatic Execution |
08:12:39 - 27-Jan-26 |
| Unknown* | 0 | €21.55 | SI Trade |
08:02:38 - 27-Jan-26 |
| Unknown* | 0 | €21.35 | SI Trade |
16:29:01 - 23-Jan-26 |
| Unknown* | 0 | €21.95 | SI Trade |
10:51:31 - 23-Jan-26 |
| Sell* | 18 | €21.85 | Automatic Execution |
14:06:43 - 22-Jan-26 |
| Sell* | 3 | €21.85 | Automatic Execution |
14:06:18 - 22-Jan-26 |
| Buy* | 6 | €20.65 | Automatic Execution |
16:18:51 - 21-Jan-26 |
| Sell* | 7 | €19.96 | SI Trade |
16:18:51 - 21-Jan-26 |
| Buy* | 1 | €20.70 | Automatic Execution |
14:04:42 - 21-Jan-26 |
| Buy* | 122 | €20.70 | Automatic Execution |
14:04:42 - 21-Jan-26 |
| Buy* | 40 | €20.70 | Automatic Execution |
14:04:42 - 21-Jan-26 |
| Buy* | 40 | €20.70 | Automatic Execution |
14:04:42 - 21-Jan-26 |
| Sell* | 50 | €21.55 | Automatic Execution |
16:19:50 - 20-Jan-26 |
| Buy* | 6 | €21.60 | Automatic Execution |
09:15:18 - 20-Jan-26 |
| Buy* | 6 | €21.60 | Automatic Execution |
09:15:15 - 20-Jan-26 |
| Buy* | 6 | €21.60 | Automatic Execution |
09:15:13 - 20-Jan-26 |
| Buy* | 6 | €21.60 | Automatic Execution |
09:14:42 - 20-Jan-26 |
| Buy* | 6 | €21.60 | Automatic Execution |
09:14:41 - 20-Jan-26 |
| Buy* | 1 | €21.60 | Automatic Execution |
09:14:40 - 20-Jan-26 |
| Buy* | 1 | €21.60 | Automatic Execution |
09:05:03 - 20-Jan-26 |
| Buy* | 1 | €21.65 | Automatic Execution |
08:42:30 - 20-Jan-26 |
| Buy* | 1 | €21.70 | Automatic Execution |
08:42:20 - 20-Jan-26 |
| Buy* | 1 | €21.95 | Automatic Execution |
08:01:05 - 20-Jan-26 |
| Buy* | 1 | €22.30 | Automatic Execution |
11:01:51 - 19-Jan-26 |
| Buy* | 7 | €22.10 | Automatic Execution |
11:01:51 - 19-Jan-26 |
| Sell* | 6 | €22.05 | SI Trade |
10:34:46 - 19-Jan-26 |
| Buy* | 11 | €22.80 | Automatic Execution |
08:12:34 - 16-Jan-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:08:36 - 16-Jan-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:00:10 - 16-Jan-26 |
| Buy* | 2 | €22.70 | Automatic Execution |
08:19:25 - 15-Jan-26 |
| Sell* | 2 | €22.60 | SI Trade |
08:03:01 - 15-Jan-26 |
| Buy* | 2 | €23.50 | SI Trade |
16:29:01 - 14-Jan-26 |
| Buy* | 25 | €23.15 | Automatic Execution |
15:50:53 - 13-Jan-26 |
| Unknown* | 0 | €23.05 | SI Trade |
13:34:39 - 13-Jan-26 |
| Sell* | 20 | €23.05 | Automatic Execution |
13:34:39 - 13-Jan-26 |
| Sell* | 2 | €23.00 | SI Trade |
12:00:16 - 13-Jan-26 |
| Sell* | 17 | €23.00 | Automatic Execution |
11:55:16 - 13-Jan-26 |
| Sell* | 30 | €23.10 | Automatic Execution |
09:55:14 - 13-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
09:13:30 - 13-Jan-26 |
| Unknown* | 0 | €23.70 | SI Trade |
16:29:01 - 12-Jan-26 |
| Buy* | 2 | €23.70 | SI Trade |
15:44:08 - 12-Jan-26 |
| Sell* | 37 | €23.65 | Automatic Execution |
15:44:03 - 12-Jan-26 |
| Buy* | 30 | €22.95 | Automatic Execution |
08:31:37 - 09-Jan-26 |
| Sell* | 22 | €22.10 | Automatic Execution |
08:03:30 - 08-Jan-26 |
| Sell* | 1 | €22.20 | SI Trade |
12:40:39 - 07-Jan-26 |
| Sell* | 5 | €22.20 | Automatic Execution |
12:29:35 - 07-Jan-26 |
| Unknown* | 0 | €22.75 | SI Trade |
11:05:43 - 07-Jan-26 |