| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.80 | SI Trade |
16:29:01 - 24-Jul-25 |
| Unknown* | 0 | €22.70 | SI Trade |
13:39:49 - 24-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
11:51:05 - 24-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
10:56:43 - 24-Jul-25 |
| Unknown* | 0 | €23.15 | SI Trade |
10:56:43 - 24-Jul-25 |
| Unknown* | 0 | €23.35 | SI Trade |
10:23:33 - 24-Jul-25 |
| Buy* | 45 | €23.35 | Automatic Execution |
09:42:24 - 24-Jul-25 |
| Unknown* | 0 | €23.35 | SI Trade |
09:42:23 - 24-Jul-25 |
| Unknown* | 0 | €23.35 | SI Trade |
09:37:03 - 24-Jul-25 |
| Unknown* | 0 | €23.30 | SI Trade |
09:29:20 - 24-Jul-25 |
| Unknown* | 0 | €23.30 | SI Trade |
09:29:20 - 24-Jul-25 |
| Buy* | 6 | €22.35 | SI Trade |
15:25:47 - 23-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
14:45:56 - 23-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
13:44:22 - 23-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:55:37 - 23-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
11:46:32 - 23-Jul-25 |
| Unknown* | 0 | €22.70 | SI Trade |
10:59:34 - 23-Jul-25 |
| Sell* | 3 | €22.30 | SI Trade |
10:59:34 - 23-Jul-25 |
| Buy* | 90 | €22.55 | Automatic Execution |
08:49:55 - 23-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
08:45:08 - 23-Jul-25 |
| Unknown* | 0 | €22.65 | SI Trade |
08:22:15 - 23-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:10:12 - 23-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:10 - 23-Jul-25 |
| Buy* | 47 | €21.85 | Automatic Execution |
16:29:59 - 22-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:52:08 - 22-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
14:51:14 - 22-Jul-25 |
| Buy* | 1 | €22.20 | SI Trade |
13:29:21 - 22-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
13:29:21 - 22-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
11:19:06 - 22-Jul-25 |
| Buy* | 3 | €22.35 | SI Trade |
11:19:06 - 22-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:12:11 - 22-Jul-25 |
| Unknown* | 0 | €21.85 | SI Trade |
14:59:20 - 21-Jul-25 |
| Sell* | 2 | €22.30 | SI Trade |
12:40:31 - 21-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
11:45:44 - 21-Jul-25 |
| Sell* | 63 | €22.40 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 2 | €22.75 | SI Trade |
11:36:17 - 21-Jul-25 |
| Buy* | 1 | €22.75 | SI Trade |
11:26:39 - 21-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:08:46 - 21-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:08:46 - 21-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
15:28:43 - 18-Jul-25 |
| Sell* | 112 | €22.40 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 184 | €22.65 | Automatic Execution |
13:39:05 - 18-Jul-25 |
| Unknown* | 0 | €22.45 | SI Trade |
13:33:42 - 18-Jul-25 |
| Buy* | 1 | €23.35 | SI Trade |
08:35:13 - 18-Jul-25 |
| Buy* | 11 | €23.25 | Automatic Execution |
08:24:23 - 18-Jul-25 |
| Buy* | 3 | €23.25 | SI Trade |
08:24:23 - 18-Jul-25 |
| Buy* | 2 | €23.15 | SI Trade |
08:24:18 - 18-Jul-25 |
| Sell* | 36 | €23.15 | Automatic Execution |
08:24:18 - 18-Jul-25 |
| Buy* | 5 | €23.35 | SI Trade |
08:08:01 - 18-Jul-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:02:22 - 18-Jul-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
12:01:00 - 17-Jul-25 |
| Buy* | 11 | €22.60 | Automatic Execution |
11:13:47 - 17-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
11:13:47 - 17-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
11:13:47 - 17-Jul-25 |
| Buy* | 4 | €22.65 | SI Trade |
09:57:08 - 17-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:33:46 - 17-Jul-25 |
| Sell* | 75 | €22.50 | Automatic Execution |
08:33:46 - 17-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:28:26 - 17-Jul-25 |
| Buy* | 5 | €22.55 | Automatic Execution |
15:13:51 - 16-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
14:41:34 - 16-Jul-25 |
| Buy* | 14 | €22.75 | SI Trade |
14:15:39 - 16-Jul-25 |
| Sell* | 21 | €23.05 | Automatic Execution |
14:14:21 - 16-Jul-25 |
| Buy* | 4 | €22.60 | SI Trade |
14:14:20 - 16-Jul-25 |
| Buy* | 165 | €22.50 | Automatic Execution |
13:47:52 - 16-Jul-25 |
| Buy* | 3 | €22.20 | SI Trade |
09:30:42 - 16-Jul-25 |
| Buy* | 12 | €22.20 | SI Trade |
08:16:46 - 16-Jul-25 |
| Buy* | 5 | €22.20 | Automatic Execution |
16:27:04 - 15-Jul-25 |
| Buy* | 5 | €22.20 | Automatic Execution |
16:25:11 - 15-Jul-25 |
| Buy* | 5 | €22.20 | Automatic Execution |
16:05:23 - 15-Jul-25 |
| Sell* | 19 | €22.35 | Automatic Execution |
08:03:59 - 15-Jul-25 |
| Sell* | 8 | €22.35 | SI Trade |
08:00:47 - 15-Jul-25 |
| Buy* | 39 | €21.75 | Automatic Execution |
08:00:04 - 15-Jul-25 |
| Sell* | 21 | €22.05 | SI Trade |
08:00:02 - 15-Jul-25 |
| Sell* | 19 | €22.15 | SI Trade |
08:00:02 - 15-Jul-25 |
| Buy* | 8 | €22.75 | SI Trade |
08:00:00 - 15-Jul-25 |
| Buy* | 40 | €22.30 | Automatic Execution |
15:37:53 - 14-Jul-25 |
| Buy* | 10 | €22.35 | SI Trade |
11:24:49 - 14-Jul-25 |
| Buy* | 1 | €22.25 | SI Trade |
10:34:27 - 14-Jul-25 |
| Buy* | 7 | €22.25 | SI Trade |
10:15:00 - 14-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:59:55 - 14-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | €22.45 | SI Trade |
12:00:58 - 11-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
09:31:16 - 11-Jul-25 |
| Buy* | 1 | €23.80 | SI Trade |
12:50:00 - 10-Jul-25 |
| Sell* | 1 | €23.30 | SI Trade |
12:27:36 - 10-Jul-25 |
| Sell* | 5 | €23.45 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:00:45 - 09-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
14:59:20 - 09-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
11:30:40 - 09-Jul-25 |
| Sell* | 2 | €22.85 | SI Trade |
09:16:04 - 09-Jul-25 |
| Buy* | 100 | €22.75 | Automatic Execution |
15:18:18 - 08-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
12:20:14 - 08-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:06:18 - 08-Jul-25 |
| Buy* | 35 | €22.50 | Automatic Execution |
12:01:00 - 08-Jul-25 |
| Buy* | 7 | €22.50 | SI Trade |
12:01:00 - 08-Jul-25 |
| Buy* | 65 | €22.50 | Automatic Execution |
11:32:00 - 08-Jul-25 |
| Buy* | 19 | €22.35 | SI Trade |
10:25:39 - 08-Jul-25 |
| Buy* | 2 | €22.35 | SI Trade |
10:25:39 - 08-Jul-25 |
| Sell* | 41 | €21.10 | Automatic Execution |
09:20:12 - 08-Jul-25 |
| Buy* | 47 | €21.75 | SI Trade |
08:01:04 - 04-Jul-25 |
| Buy* | 136 | €21.70 | Automatic Execution |
08:01:02 - 04-Jul-25 |
| Buy* | 16 | €21.70 | SI Trade |
08:01:01 - 04-Jul-25 |
| Buy* | 23 | €21.55 | Automatic Execution |
14:30:53 - 02-Jul-25 |
| Buy* | 5 | €21.35 | SI Trade |
14:05:07 - 02-Jul-25 |
| Buy* | 137 | €21.10 | Automatic Execution |
08:15:03 - 02-Jul-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:09:56 - 02-Jul-25 |
| Buy* | 1 | €21.65 | SI Trade |
15:34:19 - 01-Jul-25 |
| Buy* | 7 | €21.65 | SI Trade |
15:34:19 - 01-Jul-25 |
| Buy* | 8 | €21.65 | SI Trade |
12:10:00 - 01-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
10:31:10 - 01-Jul-25 |
| Sell* | 10 | €21.40 | SI Trade |
10:21:37 - 01-Jul-25 |
| Buy* | 3 | €21.85 | SI Trade |
10:21:37 - 01-Jul-25 |
| Buy* | 1 | €21.85 | SI Trade |
09:59:59 - 01-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:33:00 - 01-Jul-25 |
| Sell* | 13 | €21.35 | SI Trade |
15:28:50 - 30-Jun-25 |
| Buy* | 13 | €22.20 | SI Trade |
12:59:51 - 30-Jun-25 |
| Sell* | 8 | €21.75 | SI Trade |
12:59:51 - 30-Jun-25 |
| Buy* | 30 | €22.15 | SI Trade |
11:14:34 - 30-Jun-25 |
| Buy* | 15 | €22.15 | SI Trade |
11:12:30 - 30-Jun-25 |
| Buy* | 73 | €22.15 | Automatic Execution |
11:12:30 - 30-Jun-25 |
| Buy* | 9 | €22.20 | SI Trade |
10:37:01 - 30-Jun-25 |
| Buy* | 81 | €22.20 | Automatic Execution |
10:35:10 - 30-Jun-25 |
| Buy* | 3 | €22.20 | SI Trade |
10:16:13 - 30-Jun-25 |
| Buy* | 4 | €22.35 | SI Trade |
09:12:14 - 30-Jun-25 |
| Sell* | 22 | €21.90 | SI Trade |
09:07:42 - 30-Jun-25 |
| Unknown* | 0 | €21.25 | SI Trade |
09:05:18 - 30-Jun-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:10:58 - 30-Jun-25 |
| Buy* | 3 | €22.20 | SI Trade |
16:29:01 - 27-Jun-25 |
| Sell* | 24 | €21.95 | Automatic Execution |
16:08:46 - 27-Jun-25 |
| Unknown* | 0 | €21.80 | SI Trade |
14:53:00 - 27-Jun-25 |
| Buy* | 4 | €21.75 | SI Trade |
10:32:35 - 27-Jun-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:57:01 - 27-Jun-25 |
| Buy* | 2 | €21.10 | SI Trade |
14:26:23 - 26-Jun-25 |
| Buy* | 21 | €21.10 | Automatic Execution |
14:23:32 - 26-Jun-25 |
| Buy* | 3 | €21.10 | SI Trade |
14:13:12 - 26-Jun-25 |
| Buy* | 2 | €20.95 | SI Trade |
13:34:16 - 26-Jun-25 |
| Buy* | 1 | €21.25 | SI Trade |
12:42:39 - 26-Jun-25 |
| Sell* | 2 | €20.95 | SI Trade |
12:41:37 - 26-Jun-25 |
| Buy* | 1 | €21.25 | SI Trade |
12:32:37 - 26-Jun-25 |
| Buy* | 20 | €21.25 | Automatic Execution |
12:12:54 - 26-Jun-25 |
| Buy* | 2 | €21.25 | SI Trade |
12:12:53 - 26-Jun-25 |
| Buy* | 2 | €22.30 | SI Trade |
08:01:52 - 26-Jun-25 |
| Buy* | 21 | €21.25 | Suspected BUY Trade |
08:00:26 - 26-Jun-25 |
| Buy* | 2 | €21.00 | SI Trade |
16:01:26 - 25-Jun-25 |
| Buy* | 4 | €21.15 | SI Trade |
14:59:20 - 25-Jun-25 |
| Buy* | 2 | €21.05 | SI Trade |
10:52:21 - 25-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
13:59:20 - 24-Jun-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:46:16 - 24-Jun-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:39:36 - 24-Jun-25 |
| Unknown* | 0 | €19.72 | SI Trade |
16:12:06 - 23-Jun-25 |
| Buy* | 86 | €20.20 | Automatic Execution |
16:12:06 - 23-Jun-25 |
| Buy* | 6 | €21.05 | SI Trade |
15:00:39 - 23-Jun-25 |
| Sell* | 20 | €20.70 | Automatic Execution |
14:59:21 - 23-Jun-25 |
| Unknown* | 2 | €20.30 | SI Trade |
14:59:20 - 23-Jun-25 |
| Sell* | 78 | €20.25 | Automatic Execution |
14:54:22 - 23-Jun-25 |
| Buy* | 5 | €20.35 | SI Trade |
14:31:42 - 23-Jun-25 |
| Sell* | 24 | €19.80 | Automatic Execution |
14:31:42 - 23-Jun-25 |
| Sell* | 1 | €20.05 | SI Trade |
10:34:50 - 23-Jun-25 |
| Buy* | 4 | €20.50 | SI Trade |
10:26:15 - 23-Jun-25 |
| Buy* | 4 | €20.60 | SI Trade |
09:52:47 - 23-Jun-25 |
| Sell* | 10 | €20.30 | SI Trade |
09:52:45 - 23-Jun-25 |
| Buy* | 2 | €20.60 | SI Trade |
09:42:42 - 23-Jun-25 |
| Sell* | 2 | €20.05 | SI Trade |
08:21:05 - 23-Jun-25 |
| Sell* | 8 | €19.96 | SI Trade |
08:19:13 - 23-Jun-25 |
| Buy* | 28 | €19.60 | Automatic Execution |
08:05:12 - 23-Jun-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:05:08 - 23-Jun-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:04:03 - 23-Jun-25 |
| Sell* | 6 | €20.10 | SI Trade |
08:00:26 - 23-Jun-25 |
| Buy* | 43 | €20.10 | Suspected BUY Trade |
08:00:26 - 23-Jun-25 |
| Unknown* | 0 | €20.00 | SI Trade |
13:55:38 - 20-Jun-25 |
| Unknown* | 0 | €20.40 | SI Trade |
12:46:49 - 20-Jun-25 |
| Buy* | 10 | €20.50 | Automatic Execution |
12:04:36 - 20-Jun-25 |
| Sell* | 5 | €19.54 | SI Trade |
09:09:48 - 19-Jun-25 |
| Unknown* | 0 | €21.45 | SI Trade |
15:28:34 - 16-Jun-25 |
| Buy* | 4 | €21.30 | SI Trade |
10:09:46 - 16-Jun-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:04:47 - 16-Jun-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:04:45 - 16-Jun-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:04:45 - 16-Jun-25 |
| Unknown* | 0 | €21.05 | SI Trade |
14:39:41 - 13-Jun-25 |
| Unknown* | 0 | €20.75 | SI Trade |
09:52:54 - 13-Jun-25 |
| Buy* | 10 | €21.45 | SI Trade |
09:36:02 - 12-Jun-25 |
| Unknown* | 0 | €21.05 | SI Trade |
09:10:15 - 12-Jun-25 |
| Buy* | 2 | €21.70 | SI Trade |
08:27:26 - 12-Jun-25 |
| Buy* | 2 | €22.75 | SI Trade |
09:11:48 - 10-Jun-25 |
| Buy* | 17 | €22.75 | Automatic Execution |
09:02:36 - 10-Jun-25 |
| Buy* | 7 | €22.75 | SI Trade |
09:02:35 - 10-Jun-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:04:00 - 10-Jun-25 |
| Buy* | 5 | €22.95 | SI Trade |
16:29:01 - 09-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
14:59:20 - 09-Jun-25 |
| Unknown* | 0 | €22.75 | SI Trade |
08:17:50 - 09-Jun-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:09:24 - 09-Jun-25 |
| Unknown* | 1 | €22.95 | SI Trade |
08:04:45 - 09-Jun-25 |
| Buy* | 14 | €22.70 | Automatic Execution |
08:00:39 - 09-Jun-25 |
| Unknown* | 0 | €22.95 | SI Trade |
10:34:53 - 06-Jun-25 |
| Sell* | 11 | €22.80 | SI Trade |
08:28:18 - 06-Jun-25 |
| Sell* | 43 | €22.90 | SI Trade |
08:28:17 - 06-Jun-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:25:45 - 05-Jun-25 |
| Buy* | 55 | €23.20 | Suspected BUY Trade |
08:00:19 - 05-Jun-25 |