| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €20.70 | SI Trade |
09:46:13 - 19-Dec-25 |
| Sell* | 28 | €20.60 | Automatic Execution |
12:25:33 - 12-Dec-25 |
| Buy* | 500 | €20.70 | Automatic Execution |
14:36:18 - 11-Dec-25 |
| Buy* | 3 | €20.05 | Automatic Execution |
08:11:47 - 11-Dec-25 |
| Unknown* | 0 | €19.84 | SI Trade |
08:02:20 - 11-Dec-25 |
| Sell* | 1 | €18.76 | SI Trade |
08:00:08 - 11-Dec-25 |
| Buy* | 40 | €20.55 | Automatic Execution |
16:14:45 - 10-Dec-25 |
| Buy* | 82 | €20.15 | Automatic Execution |
11:54:40 - 10-Dec-25 |
| Sell* | 46 | €19.96 | Automatic Execution |
08:29:03 - 10-Dec-25 |
| Sell* | 1 | €19.82 | SI Trade |
08:21:29 - 05-Dec-25 |
| Sell* | 5 | €19.26 | Automatic Execution |
08:03:05 - 04-Dec-25 |
| Sell* | 15 | €19.16 | Automatic Execution |
08:03:30 - 28-Nov-25 |
| Unknown* | 0 | €19.00 | SI Trade |
16:29:01 - 25-Nov-25 |
| Unknown* | 0 | €18.54 | SI Trade |
14:32:21 - 24-Nov-25 |
| Buy* | 1 | €19.00 | SI Trade |
08:00:00 - 24-Nov-25 |
| Unknown* | 0 | €18.54 | SI Trade |
15:08:15 - 20-Nov-25 |
| Unknown* | 0 | €18.98 | SI Trade |
08:00:10 - 20-Nov-25 |
| Unknown* | 0 | €18.34 | SI Trade |
09:51:10 - 19-Nov-25 |
| Unknown* | 0 | €18.42 | SI Trade |
08:28:17 - 19-Nov-25 |
| Buy* | 1 | €19.28 | SI Trade |
08:00:19 - 19-Nov-25 |
| Unknown* | 0 | €18.12 | SI Trade |
11:29:28 - 18-Nov-25 |
| Unknown* | 0 | €19.44 | SI Trade |
16:14:08 - 17-Nov-25 |
| Sell* | 16 | €19.56 | Automatic Execution |
11:12:54 - 14-Nov-25 |
| Sell* | 447 | €19.70 | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Sell* | 53 | €19.70 | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Sell* | 1 | €20.45 | SI Trade |
16:18:09 - 13-Nov-25 |
| Sell* | 8 | €20.45 | SI Trade |
16:06:55 - 13-Nov-25 |
| Buy* | 1 | €20.65 | SI Trade |
15:46:49 - 13-Nov-25 |
| Buy* | 8 | €21.00 | SI Trade |
15:26:36 - 13-Nov-25 |
| Buy* | 15 | €21.00 | Automatic Execution |
15:26:36 - 13-Nov-25 |
| Sell* | 3 | €21.10 | SI Trade |
11:13:51 - 12-Nov-25 |
| Sell* | 1,401 | €21.65 | Automatic Execution |
08:09:31 - 12-Nov-25 |
| Sell* | 1,401 | €21.80 | Automatic Execution |
08:09:01 - 12-Nov-25 |
| Buy* | 5 | €21.80 | SI Trade |
08:07:40 - 12-Nov-25 |
| Buy* | 500 | €20.70 | Automatic Execution |
16:25:31 - 11-Nov-25 |
| Unknown* | 0 | €19.76 | SI Trade |
14:44:34 - 10-Nov-25 |
| Unknown* | 0 | €19.46 | SI Trade |
13:29:20 - 07-Nov-25 |
| Unknown* | 0 | €19.70 | SI Trade |
11:04:41 - 07-Nov-25 |
| Sell* | 500 | €19.70 | Automatic Execution |
09:41:38 - 07-Nov-25 |
| Unknown* | 0 | €19.84 | SI Trade |
09:07:59 - 07-Nov-25 |
| Unknown* | 0 | €20.15 | SI Trade |
15:42:20 - 06-Nov-25 |
| Unknown* | 0 | €20.10 | SI Trade |
15:33:48 - 06-Nov-25 |
| Buy* | 5 | €20.85 | SI Trade |
16:14:25 - 05-Nov-25 |
| Unknown* | 0 | €20.10 | SI Trade |
09:52:53 - 05-Nov-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:21:35 - 05-Nov-25 |
| Unknown* | 0 | €20.05 | SI Trade |
10:34:28 - 04-Nov-25 |
| Buy* | 700 | €19.70 | Automatic Execution |
10:12:58 - 04-Nov-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:03:43 - 04-Nov-25 |
| Unknown* | 0 | €20.95 | SI Trade |
12:35:53 - 03-Nov-25 |
| Unknown* | 0 | €20.75 | SI Trade |
08:12:07 - 03-Nov-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | €20.95 | SI Trade |
12:00:36 - 31-Oct-25 |
| Sell* | 8 | €20.85 | Automatic Execution |
13:44:13 - 30-Oct-25 |
| Sell* | 8 | €20.85 | SI Trade |
13:44:11 - 30-Oct-25 |
| Sell* | 13 | €20.85 | Automatic Execution |
13:44:07 - 30-Oct-25 |
| Sell* | 12 | €20.85 | SI Trade |
13:44:07 - 30-Oct-25 |
| Sell* | 6 | €20.85 | Automatic Execution |
13:44:04 - 30-Oct-25 |
| Sell* | 3 | €20.85 | SI Trade |
13:44:02 - 30-Oct-25 |
| Buy* | 1 | €20.95 | SI Trade |
10:41:06 - 30-Oct-25 |
| Sell* | 30 | €20.70 | Automatic Execution |
10:40:09 - 30-Oct-25 |
| Sell* | 16 | €20.70 | SI Trade |
10:40:07 - 30-Oct-25 |
| Sell* | 11 | €20.75 | SI Trade |
10:18:51 - 30-Oct-25 |
| Sell* | 346 | €20.75 | Automatic Execution |
10:01:36 - 30-Oct-25 |
| Buy* | 2 | €21.10 | SI Trade |
09:24:04 - 30-Oct-25 |
| Sell* | 20 | €20.75 | Automatic Execution |
16:29:31 - 29-Oct-25 |
| Sell* | 12 | €20.75 | SI Trade |
16:29:30 - 29-Oct-25 |
| Sell* | 7 | €20.80 | SI Trade |
16:29:01 - 29-Oct-25 |
| Sell* | 22 | €20.80 | Automatic Execution |
16:25:25 - 29-Oct-25 |
| Sell* | 14 | €20.75 | SI Trade |
16:25:23 - 29-Oct-25 |
| Buy* | 7 | €20.85 | SI Trade |
16:25:19 - 29-Oct-25 |
| Sell* | 14 | €20.85 | Automatic Execution |
16:18:10 - 29-Oct-25 |
| Sell* | 7 | €20.85 | SI Trade |
16:18:09 - 29-Oct-25 |
| Sell* | 431 | €20.85 | Automatic Execution |
16:07:27 - 29-Oct-25 |
| Unknown* | 0 | €21.25 | SI Trade |
13:40:46 - 29-Oct-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:01:00 - 29-Oct-25 |
| Sell* | 7 | €21.10 | SI Trade |
10:39:10 - 29-Oct-25 |
| Sell* | 19 | €21.10 | Automatic Execution |
10:21:56 - 29-Oct-25 |
| Sell* | 7 | €21.10 | SI Trade |
10:21:55 - 29-Oct-25 |
| Sell* | 7 | €21.10 | SI Trade |
10:16:40 - 29-Oct-25 |
| Sell* | 7 | €21.00 | SI Trade |
09:29:58 - 29-Oct-25 |
| Sell* | 14 | €21.00 | Automatic Execution |
08:51:53 - 29-Oct-25 |
| Sell* | 7 | €21.00 | SI Trade |
08:51:52 - 29-Oct-25 |
| Sell* | 7 | €21.00 | SI Trade |
08:44:12 - 29-Oct-25 |
| Sell* | 22 | €21.00 | Automatic Execution |
08:44:12 - 29-Oct-25 |
| Sell* | 14 | €21.20 | SI Trade |
08:39:34 - 29-Oct-25 |
| Sell* | 7 | €21.20 | SI Trade |
08:38:39 - 29-Oct-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:37:53 - 29-Oct-25 |
| Sell* | 15 | €21.25 | Automatic Execution |
08:37:52 - 29-Oct-25 |
| Sell* | 7 | €21.25 | SI Trade |
08:37:49 - 29-Oct-25 |
| Sell* | 7 | €21.25 | SI Trade |
08:35:41 - 29-Oct-25 |
| Buy* | 347 | €21.25 | Automatic Execution |
08:27:47 - 29-Oct-25 |
| Sell* | 500 | €21.25 | Automatic Execution |
08:27:47 - 29-Oct-25 |
| Sell* | 3 | €21.35 | SI Trade |
15:43:04 - 28-Oct-25 |
| Sell* | 53 | €21.25 | Automatic Execution |
08:04:04 - 27-Oct-25 |
| Sell* | 7 | €21.25 | Automatic Execution |
08:03:38 - 27-Oct-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:16 - 27-Oct-25 |
| Unknown* | 0 | €21.15 | SI Trade |
12:01:23 - 24-Oct-25 |
| Unknown* | 0 | €21.60 | SI Trade |
15:29:20 - 22-Oct-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:30:35 - 22-Oct-25 |
| Buy* | 2 | €21.50 | SI Trade |
08:00:14 - 22-Oct-25 |
| Sell* | 3 | €20.90 | SI Trade |
13:59:41 - 20-Oct-25 |
| Sell* | 8 | €20.75 | Automatic Execution |
09:47:10 - 20-Oct-25 |
| Sell* | 2 | €20.70 | SI Trade |
09:47:10 - 20-Oct-25 |
| Sell* | 4 | €20.75 | SI Trade |
09:37:06 - 20-Oct-25 |
| Buy* | 1 | €20.90 | SI Trade |
09:28:54 - 20-Oct-25 |
| Unknown* | 1 | €20.70 | SI Trade |
08:41:00 - 20-Oct-25 |
| Sell* | 8 | €20.70 | Automatic Execution |
08:04:12 - 20-Oct-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:00 - 20-Oct-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:00 - 20-Oct-25 |
| Unknown* | 0 | €20.35 | SI Trade |
09:51:38 - 17-Oct-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:59:55 - 17-Oct-25 |
| Sell* | 5 | €21.00 | SI Trade |
15:35:07 - 16-Oct-25 |
| Unknown* | 0 | €21.65 | SI Trade |
11:58:00 - 15-Oct-25 |
| Sell* | 3 | €21.35 | SI Trade |
15:52:47 - 14-Oct-25 |
| Unknown* | 0 | €21.50 | SI Trade |
15:46:11 - 14-Oct-25 |
| Unknown* | 0 | €20.80 | SI Trade |
14:23:51 - 14-Oct-25 |
| Buy* | 15 | €21.00 | Automatic Execution |
12:26:17 - 14-Oct-25 |
| Sell* | 3 | €20.50 | SI Trade |
11:51:08 - 14-Oct-25 |
| Unknown* | 0 | €21.55 | SI Trade |
10:00:40 - 14-Oct-25 |
| Unknown* | 0 | €21.35 | SI Trade |
09:09:20 - 14-Oct-25 |
| Buy* | 750 | €21.85 | Automatic Execution |
16:22:53 - 13-Oct-25 |
| Buy* | 500 | €21.85 | Automatic Execution |
11:31:47 - 13-Oct-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:50:22 - 13-Oct-25 |
| Buy* | 2 | €21.55 | SI Trade |
16:25:18 - 10-Oct-25 |
| Unknown* | 0 | €21.95 | SI Trade |
16:25:18 - 10-Oct-25 |
| Unknown* | 1,000 | €21.7346 | OTC Trade |
16:15:02 - 10-Oct-25 |
| Buy* | 5 | €22.20 | SI Trade |
16:07:35 - 10-Oct-25 |
| Sell* | 2 | €22.20 | SI Trade |
13:26:02 - 10-Oct-25 |
| Unknown* | 0 | €22.40 | SI Trade |
09:05:49 - 10-Oct-25 |
| Unknown* | 0 | €22.85 | SI Trade |
16:29:01 - 09-Oct-25 |
| Unknown* | 0 | €22.85 | SI Trade |
16:29:01 - 09-Oct-25 |
| Sell* | 22 | €22.45 | Automatic Execution |
15:34:01 - 08-Oct-25 |
| Unknown* | 0 | €22.20 | SI Trade |
15:29:20 - 08-Oct-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:00:12 - 08-Oct-25 |
| Sell* | 2 | €21.70 | SI Trade |
14:11:52 - 07-Oct-25 |
| Sell* | 2 | €21.55 | SI Trade |
08:43:37 - 07-Oct-25 |
| Sell* | 50 | €21.70 | Automatic Execution |
08:17:57 - 07-Oct-25 |
| Sell* | 10 | €21.75 | SI Trade |
12:06:36 - 06-Oct-25 |
| Unknown* | 0 | €22.10 | SI Trade |
10:00:40 - 06-Oct-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:53:07 - 06-Oct-25 |
| Sell* | 14 | €21.50 | SI Trade |
08:47:57 - 06-Oct-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:40:59 - 06-Oct-25 |
| Sell* | 3 | €21.75 | SI Trade |
16:29:01 - 03-Oct-25 |
| Buy* | 46 | €22.05 | Automatic Execution |
15:08:56 - 03-Oct-25 |
| Sell* | 1 | €21.25 | SI Trade |
14:59:20 - 03-Oct-25 |
| Unknown* | 0 | €22.20 | SI Trade |
13:30:39 - 03-Oct-25 |
| Unknown* | 0 | €22.10 | SI Trade |
12:37:53 - 03-Oct-25 |
| Sell* | 1 | €21.75 | SI Trade |
12:03:46 - 03-Oct-25 |
| Sell* | 41 | €22.10 | Automatic Execution |
08:03:37 - 03-Oct-25 |
| Unknown* | 0 | €23.05 | SI Trade |
14:59:35 - 02-Oct-25 |
| Unknown* | 0 | €22.25 | SI Trade |
10:18:03 - 02-Oct-25 |
| Unknown* | 0 | €21.70 | SI Trade |
09:23:08 - 02-Oct-25 |
| Sell* | 6 | €20.90 | SI Trade |
14:14:48 - 01-Oct-25 |
| Unknown* | 0 | €21.15 | SI Trade |
13:14:20 - 01-Oct-25 |
| Unknown* | 0 | €21.00 | SI Trade |
12:09:42 - 01-Oct-25 |
| Buy* | 1 | €20.55 | SI Trade |
08:19:06 - 01-Oct-25 |
| Unknown* | 0 | €20.45 | SI Trade |
13:07:22 - 30-Sep-25 |
| Unknown* | 0 | €20.40 | SI Trade |
09:48:11 - 30-Sep-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:10:02 - 30-Sep-25 |
| Unknown* | 0 | €20.65 | SI Trade |
12:07:26 - 29-Sep-25 |
| Buy* | 10 | €20.55 | SI Trade |
09:29:57 - 29-Sep-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:38:14 - 29-Sep-25 |
| Sell* | 5 | €20.15 | SI Trade |
15:10:44 - 26-Sep-25 |
| Buy* | 2 | €20.20 | SI Trade |
08:49:52 - 26-Sep-25 |
| Unknown* | 0 | €19.90 | SI Trade |
14:59:20 - 25-Sep-25 |
| Unknown* | 0 | €19.76 | SI Trade |
12:20:13 - 25-Sep-25 |
| Sell* | 1 | €19.44 | SI Trade |
12:20:13 - 25-Sep-25 |
| Unknown* | 0 | €19.96 | SI Trade |
11:59:50 - 25-Sep-25 |
| Buy* | 5 | €19.96 | SI Trade |
11:59:50 - 25-Sep-25 |
| Sell* | 14 | €19.52 | SI Trade |
11:59:50 - 25-Sep-25 |
| Unknown* | 0 | €20.15 | SI Trade |
12:10:00 - 24-Sep-25 |
| Unknown* | 0 | €20.15 | SI Trade |
12:01:00 - 24-Sep-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:59:20 - 24-Sep-25 |
| Sell* | 53 | €19.44 | Automatic Execution |
08:50:00 - 24-Sep-25 |
| Sell* | 18 | €19.44 | SI Trade |
08:50:00 - 24-Sep-25 |
| Unknown* | 0 | €20.15 | SI Trade |
08:00:10 - 24-Sep-25 |
| Unknown* | 0 | €20.05 | SI Trade |
12:01:00 - 23-Sep-25 |
| Sell* | 7 | €19.98 | SI Trade |
10:35:42 - 23-Sep-25 |
| Unknown* | 0 | €19.98 | SI Trade |
13:48:39 - 22-Sep-25 |
| Unknown* | 0 | €19.92 | SI Trade |
12:00:45 - 22-Sep-25 |
| Sell* | 11 | €19.52 | SI Trade |
09:57:49 - 22-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
09:57:49 - 22-Sep-25 |
| Sell* | 1 | €19.52 | SI Trade |
09:57:49 - 22-Sep-25 |
| Unknown* | 0 | €19.48 | SI Trade |
08:20:44 - 22-Sep-25 |
| Unknown* | 0 | €19.44 | SI Trade |
08:16:40 - 22-Sep-25 |
| Unknown* | 0 | €19.44 | SI Trade |
08:16:40 - 22-Sep-25 |
| Unknown* | 27 | €20.10 | SI Trade |
08:02:15 - 22-Sep-25 |
| Buy* | 110 | €20.05 | Automatic Execution |
08:02:13 - 22-Sep-25 |
| Unknown* | 110 | €20.05 | SI Trade |
08:02:12 - 22-Sep-25 |
| Buy* | 110 | €20.10 | Suspected BUY Trade |
08:00:26 - 22-Sep-25 |
| Buy* | 74 | €20.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Buy* | 20 | €20.50 | SI Trade |
16:29:01 - 19-Sep-25 |
| Unknown* | 0 | €20.25 | SI Trade |
15:31:03 - 19-Sep-25 |
| Unknown* | 0 | €20.95 | SI Trade |
15:26:02 - 19-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
15:18:51 - 19-Sep-25 |
| Buy* | 1 | €20.50 | SI Trade |
15:03:45 - 19-Sep-25 |
| Unknown* | 0 | €20.10 | SI Trade |
09:12:32 - 19-Sep-25 |
| Unknown* | 0 | €19.96 | SI Trade |
08:50:32 - 19-Sep-25 |
| Unknown* | 0 | €19.96 | SI Trade |
08:50:32 - 19-Sep-25 |
| Unknown* | 0 | €19.96 | SI Trade |
08:18:55 - 19-Sep-25 |