| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.98 | SI Trade |
13:48:39 - 22-Sep-25 |
| Unknown* | 0 | €19.92 | SI Trade |
12:00:45 - 22-Sep-25 |
| Sell* | 11 | €19.52 | SI Trade |
09:57:49 - 22-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
09:57:49 - 22-Sep-25 |
| Sell* | 1 | €19.52 | SI Trade |
09:57:49 - 22-Sep-25 |
| Unknown* | 0 | €19.48 | SI Trade |
08:20:44 - 22-Sep-25 |
| Unknown* | 0 | €19.44 | SI Trade |
08:16:40 - 22-Sep-25 |
| Unknown* | 0 | €19.44 | SI Trade |
08:16:40 - 22-Sep-25 |
| Unknown* | 27 | €20.10 | SI Trade |
08:02:15 - 22-Sep-25 |
| Buy* | 110 | €20.05 | Automatic Execution |
08:02:13 - 22-Sep-25 |
| Unknown* | 110 | €20.05 | SI Trade |
08:02:12 - 22-Sep-25 |
| Buy* | 110 | €20.10 | Suspected BUY Trade |
08:00:26 - 22-Sep-25 |
| Buy* | 74 | €20.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Buy* | 20 | €20.50 | SI Trade |
16:29:01 - 19-Sep-25 |
| Unknown* | 0 | €20.25 | SI Trade |
15:31:03 - 19-Sep-25 |
| Unknown* | 0 | €20.95 | SI Trade |
15:26:02 - 19-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
15:18:51 - 19-Sep-25 |
| Buy* | 1 | €20.50 | SI Trade |
15:03:45 - 19-Sep-25 |
| Unknown* | 0 | €20.10 | SI Trade |
09:12:32 - 19-Sep-25 |
| Unknown* | 0 | €19.96 | SI Trade |
08:50:32 - 19-Sep-25 |
| Unknown* | 0 | €19.96 | SI Trade |
08:50:32 - 19-Sep-25 |
| Unknown* | 0 | €19.96 | SI Trade |
08:18:55 - 19-Sep-25 |
| Sell* | 1 | €19.96 | SI Trade |
08:11:53 - 19-Sep-25 |
| Sell* | 1 | €19.88 | SI Trade |
12:46:06 - 18-Sep-25 |
| Unknown* | 0 | €19.92 | SI Trade |
10:57:11 - 18-Sep-25 |
| Unknown* | 0 | €19.92 | SI Trade |
10:19:30 - 18-Sep-25 |
| Unknown* | 0 | €19.04 | SI Trade |
09:11:59 - 18-Sep-25 |
| Unknown* | 0 | €19.82 | SI Trade |
08:14:31 - 18-Sep-25 |
| Unknown* | 0 | €19.44 | SI Trade |
08:05:28 - 18-Sep-25 |
| Sell* | 262 | €19.44 | Automatic Execution |
08:05:28 - 18-Sep-25 |
| Sell* | 8 | €19.42 | SI Trade |
08:04:04 - 18-Sep-25 |
| Buy* | 7 | €19.84 | SI Trade |
08:01:35 - 18-Sep-25 |
| Buy* | 25 | €19.84 | SI Trade |
08:01:35 - 18-Sep-25 |
| Unknown* | 0 | €19.46 | SI Trade |
14:47:52 - 17-Sep-25 |
| Buy* | 8 | €19.44 | SI Trade |
12:40:11 - 17-Sep-25 |
| Unknown* | 0 | €19.68 | SI Trade |
11:42:14 - 17-Sep-25 |
| Sell* | 1 | €19.18 | SI Trade |
11:42:14 - 17-Sep-25 |
| Buy* | 27 | €19.70 | SI Trade |
10:28:11 - 17-Sep-25 |
| Buy* | 1 | €19.70 | SI Trade |
10:28:11 - 17-Sep-25 |
| Unknown* | 0 | €19.72 | SI Trade |
10:19:52 - 17-Sep-25 |
| Buy* | 242 | €19.72 | Automatic Execution |
10:19:52 - 17-Sep-25 |
| Unknown* | 0 | €19.88 | SI Trade |
09:12:10 - 17-Sep-25 |
| Buy* | 2 | €19.80 | SI Trade |
09:00:09 - 17-Sep-25 |
| Buy* | 59 | €19.76 | Automatic Execution |
09:00:06 - 17-Sep-25 |
| Buy* | 2 | €19.76 | SI Trade |
09:00:06 - 17-Sep-25 |
| Unknown* | 0 | €19.76 | SI Trade |
09:00:06 - 17-Sep-25 |
| Buy* | 80 | €19.84 | Automatic Execution |
08:00:19 - 17-Sep-25 |
| Buy* | 1 | €19.74 | SI Trade |
08:00:00 - 17-Sep-25 |
| Buy* | 25 | €19.66 | SI Trade |
15:46:54 - 16-Sep-25 |
| Buy* | 2 | €19.74 | SI Trade |
15:32:26 - 16-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
13:17:44 - 16-Sep-25 |
| Sell* | 22 | €20.15 | SI Trade |
11:44:50 - 16-Sep-25 |
| Unknown* | 0 | €19.62 | SI Trade |
11:39:38 - 16-Sep-25 |
| Unknown* | 0 | €20.10 | SI Trade |
10:06:10 - 16-Sep-25 |
| Unknown* | 0 | €20.60 | SI Trade |
09:52:58 - 16-Sep-25 |
| Unknown* | 0 | €20.60 | SI Trade |
09:50:05 - 16-Sep-25 |
| Unknown* | 0 | €20.60 | SI Trade |
09:45:31 - 16-Sep-25 |
| Unknown* | 0 | €20.60 | SI Trade |
09:44:51 - 16-Sep-25 |
| Unknown* | 0 | €20.60 | SI Trade |
09:21:55 - 16-Sep-25 |
| Unknown* | 0 | €20.60 | SI Trade |
09:21:55 - 16-Sep-25 |
| Unknown* | 0 | €19.76 | SI Trade |
09:21:55 - 16-Sep-25 |
| Unknown* | 0 | €19.76 | SI Trade |
09:21:55 - 16-Sep-25 |
| Unknown* | 0 | €20.10 | SI Trade |
15:20:38 - 15-Sep-25 |
| Unknown* | 0 | €20.45 | SI Trade |
13:47:32 - 15-Sep-25 |
| Unknown* | 0 | €20.45 | SI Trade |
13:47:32 - 15-Sep-25 |
| Unknown* | 0 | €20.45 | SI Trade |
12:43:38 - 15-Sep-25 |
| Unknown* | 0 | €20.40 | SI Trade |
11:55:28 - 15-Sep-25 |
| Unknown* | 0 | €20.40 | SI Trade |
11:03:59 - 15-Sep-25 |
| Unknown* | 0 | €20.85 | SI Trade |
09:19:20 - 15-Sep-25 |
| Unknown* | 0 | €20.40 | SI Trade |
09:02:00 - 15-Sep-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:58:16 - 15-Sep-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:58:16 - 15-Sep-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:31:14 - 15-Sep-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:25:59 - 15-Sep-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:24:04 - 15-Sep-25 |
| Unknown* | 0 | €20.35 | SI Trade |
13:28:31 - 12-Sep-25 |
| Unknown* | 0 | €20.35 | SI Trade |
13:16:32 - 12-Sep-25 |
| Unknown* | 0 | €20.45 | SI Trade |
12:50:00 - 12-Sep-25 |
| Unknown* | 0 | €20.50 | SI Trade |
12:05:20 - 12-Sep-25 |
| Unknown* | 0 | €20.30 | SI Trade |
11:59:17 - 12-Sep-25 |
| Unknown* | 0 | €20.40 | SI Trade |
10:30:44 - 12-Sep-25 |
| Sell* | 286 | €20.00 | Automatic Execution |
09:19:37 - 12-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
14:47:11 - 11-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
14:47:11 - 11-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
13:51:08 - 11-Sep-25 |
| Sell* | 113 | €20.00 | Automatic Execution |
13:51:08 - 11-Sep-25 |
| Buy* | 4 | €20.45 | SI Trade |
13:13:50 - 11-Sep-25 |
| Buy* | 11 | €20.25 | SI Trade |
08:32:46 - 11-Sep-25 |
| Buy* | 102 | €20.25 | Automatic Execution |
08:32:27 - 11-Sep-25 |
| Sell* | 13 | €19.80 | SI Trade |
08:19:30 - 11-Sep-25 |
| Buy* | 3 | €20.40 | SI Trade |
08:10:00 - 11-Sep-25 |
| Buy* | 10 | €20.40 | SI Trade |
08:09:53 - 11-Sep-25 |
| Buy* | 26 | €20.40 | Automatic Execution |
08:09:53 - 11-Sep-25 |
| Sell* | 33 | €20.40 | SI Trade |
14:10:12 - 10-Sep-25 |
| Sell* | 99 | €20.35 | Automatic Execution |
14:10:10 - 10-Sep-25 |
| Sell* | 55 | €20.35 | SI Trade |
14:10:10 - 10-Sep-25 |
| Sell* | 56 | €19.80 | SI Trade |
14:09:07 - 10-Sep-25 |
| Sell* | 29 | €19.80 | SI Trade |
14:08:57 - 10-Sep-25 |
| Unknown* | 0 | €20.30 | SI Trade |
09:03:46 - 10-Sep-25 |
| Sell* | 1 | €20.65 | SI Trade |
08:00:33 - 10-Sep-25 |
| Unknown* | 0 | €20.55 | SI Trade |
16:29:01 - 09-Sep-25 |
| Buy* | 3 | €20.75 | SI Trade |
14:36:07 - 08-Sep-25 |
| Buy* | 1 | €20.90 | SI Trade |
08:50:43 - 05-Sep-25 |
| Buy* | 1 | €20.90 | SI Trade |
08:46:54 - 05-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
16:29:01 - 04-Sep-25 |
| Sell* | 2 | €20.50 | SI Trade |
12:01:00 - 04-Sep-25 |
| Buy* | 16 | €20.40 | SI Trade |
16:29:30 - 03-Sep-25 |
| Buy* | 3 | €20.40 | SI Trade |
16:29:01 - 03-Sep-25 |
| Buy* | 25 | €20.40 | Automatic Execution |
16:29:01 - 03-Sep-25 |
| Buy* | 6 | €20.40 | SI Trade |
16:29:01 - 03-Sep-25 |
| Unknown* | 0 | €19.84 | SI Trade |
08:35:44 - 03-Sep-25 |
| Unknown* | 0 | €19.84 | SI Trade |
08:35:44 - 03-Sep-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:18:23 - 03-Sep-25 |
| Buy* | 17 | €20.35 | Automatic Execution |
08:18:21 - 03-Sep-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:18:20 - 03-Sep-25 |
| Unknown* | 0 | €20.20 | SI Trade |
16:02:19 - 02-Sep-25 |
| Unknown* | 0 | €20.45 | SI Trade |
15:37:39 - 02-Sep-25 |
| Buy* | 1 | €20.25 | SI Trade |
14:35:14 - 02-Sep-25 |
| Unknown* | 0 | €20.65 | SI Trade |
12:50:01 - 02-Sep-25 |
| Buy* | 1 | €20.65 | SI Trade |
12:50:01 - 02-Sep-25 |
| Unknown* | 0 | €20.65 | SI Trade |
11:17:33 - 02-Sep-25 |
| Unknown* | 0 | €20.65 | SI Trade |
11:17:33 - 02-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:43:28 - 02-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:13:00 - 02-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:13:00 - 02-Sep-25 |
| Unknown* | 0 | €21.45 | SI Trade |
11:28:05 - 01-Sep-25 |
| Buy* | 1 | €21.30 | Automatic Execution |
08:00:19 - 01-Sep-25 |
| Buy* | 22 | €21.30 | Suspected BUY Trade |
08:00:19 - 01-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
16:10:24 - 29-Aug-25 |
| Unknown* | 0 | €21.20 | SI Trade |
16:00:12 - 29-Aug-25 |
| Unknown* | 0 | €21.50 | SI Trade |
15:00:44 - 29-Aug-25 |
| Buy* | 1 | €21.55 | SI Trade |
15:00:39 - 29-Aug-25 |
| Buy* | 6 | €21.50 | Automatic Execution |
15:00:39 - 29-Aug-25 |
| Buy* | 1 | €21.25 | SI Trade |
09:46:27 - 29-Aug-25 |
| Buy* | 1 | €21.50 | SI Trade |
08:51:03 - 29-Aug-25 |
| Unknown* | 0 | €21.65 | SI Trade |
11:08:52 - 28-Aug-25 |
| Buy* | 4 | €21.65 | Automatic Execution |
10:56:02 - 28-Aug-25 |
| Unknown* | 0 | €21.65 | SI Trade |
10:56:01 - 28-Aug-25 |
| Buy* | 1 | €21.75 | SI Trade |
14:56:28 - 27-Aug-25 |
| Buy* | 1 | €21.75 | SI Trade |
10:08:55 - 27-Aug-25 |
| Buy* | 1 | €21.65 | SI Trade |
09:42:37 - 27-Aug-25 |
| Buy* | 4 | €21.60 | Automatic Execution |
09:40:18 - 27-Aug-25 |
| Unknown* | 0 | €21.65 | SI Trade |
09:40:17 - 27-Aug-25 |
| Buy* | 1 | €21.80 | SI Trade |
09:19:28 - 27-Aug-25 |
| Unknown* | 0 | €21.80 | SI Trade |
14:59:20 - 26-Aug-25 |
| Sell* | 2 | €21.80 | Automatic Execution |
14:04:02 - 26-Aug-25 |
| Unknown* | 0 | €21.95 | SI Trade |
13:29:20 - 26-Aug-25 |
| Buy* | 1 | €21.95 | Automatic Execution |
13:03:44 - 26-Aug-25 |
| Unknown* | 0 | €21.80 | SI Trade |
10:31:31 - 26-Aug-25 |
| Unknown* | 0 | €21.80 | SI Trade |
10:31:31 - 26-Aug-25 |
| Buy* | 1 | €21.80 | Automatic Execution |
10:31:31 - 26-Aug-25 |
| Buy* | 1 | €21.80 | Automatic Execution |
10:21:24 - 26-Aug-25 |
| Buy* | 1 | €21.80 | SI Trade |
10:21:24 - 26-Aug-25 |
| Buy* | 1 | €21.80 | SI Trade |
10:21:19 - 26-Aug-25 |
| Buy* | 1 | €21.80 | Automatic Execution |
10:21:19 - 26-Aug-25 |
| Unknown* | 0 | €22.40 | SI Trade |
10:21:01 - 26-Aug-25 |
| Unknown* | 0 | €22.40 | SI Trade |
10:21:01 - 26-Aug-25 |
| Buy* | 1 | €21.80 | Automatic Execution |
10:21:01 - 26-Aug-25 |
| Unknown* | 0 | €22.40 | SI Trade |
09:02:15 - 26-Aug-25 |
| Buy* | 1 | €21.80 | Automatic Execution |
08:48:37 - 26-Aug-25 |
| Buy* | 3 | €21.55 | Automatic Execution |
08:48:37 - 26-Aug-25 |
| Sell* | 1 | €22.00 | SI Trade |
12:50:00 - 22-Aug-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:13:17 - 21-Aug-25 |
| Unknown* | 0 | €21.70 | SI Trade |
14:54:06 - 20-Aug-25 |
| Sell* | 5 | €22.10 | Automatic Execution |
08:18:16 - 19-Aug-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:18:13 - 19-Aug-25 |
| Sell* | 8 | €21.75 | Automatic Execution |
08:02:51 - 18-Aug-25 |
| Sell* | 10 | €21.70 | Automatic Execution |
08:02:37 - 18-Aug-25 |
| Unknown* | 0 | €22.45 | SI Trade |
15:45:32 - 14-Aug-25 |
| Unknown* | 0 | €22.25 | SI Trade |
14:38:39 - 14-Aug-25 |
| Sell* | 36 | €21.65 | Automatic Execution |
08:03:26 - 14-Aug-25 |
| Buy* | 2 | €22.10 | SI Trade |
09:13:55 - 13-Aug-25 |
| Sell* | 4 | €21.65 | SI Trade |
08:00:10 - 13-Aug-25 |
| Sell* | 3 | €21.65 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | €21.70 | SI Trade |
14:06:37 - 11-Aug-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:00:00 - 11-Aug-25 |
| Sell* | 1 | €21.05 | SI Trade |
10:22:04 - 06-Aug-25 |
| Buy* | 1 | €21.50 | SI Trade |
09:59:20 - 06-Aug-25 |
| Unknown* | 0 | €21.65 | SI Trade |
09:18:18 - 06-Aug-25 |
| Unknown* | 0 | €21.20 | SI Trade |
15:43:42 - 05-Aug-25 |
| Buy* | 30 | €21.20 | SI Trade |
15:43:42 - 05-Aug-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:59:20 - 05-Aug-25 |
| Sell* | 1 | €21.35 | SI Trade |
12:43:34 - 05-Aug-25 |
| Unknown* | 0 | €21.50 | SI Trade |
11:30:30 - 05-Aug-25 |
| Unknown* | 0 | €21.45 | SI Trade |
08:34:16 - 05-Aug-25 |
| Sell* | 2 | €21.05 | SI Trade |
08:00:01 - 05-Aug-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:01 - 05-Aug-25 |
| Unknown* | 0 | €21.15 | SI Trade |
14:59:20 - 04-Aug-25 |
| Unknown* | 0 | €21.15 | SI Trade |
12:50:01 - 04-Aug-25 |
| Unknown* | 0 | €21.15 | SI Trade |
10:28:50 - 04-Aug-25 |
| Unknown* | 0 | €20.45 | SI Trade |
09:43:01 - 04-Aug-25 |
| Unknown* | 0 | €20.75 | SI Trade |
08:16:50 - 04-Aug-25 |
| Buy* | 92 | €20.35 | Automatic Execution |
08:10:55 - 04-Aug-25 |
| Unknown* | 0 | €19.98 | SI Trade |
08:01:44 - 04-Aug-25 |
| Unknown* | 0 | €20.50 | SI Trade |
15:17:47 - 01-Aug-25 |
| Buy* | 33 | €20.45 | SI Trade |
14:45:39 - 01-Aug-25 |
| Sell* | 84 | €20.85 | Automatic Execution |
14:44:21 - 01-Aug-25 |
| Sell* | 15 | €20.45 | SI Trade |
14:44:20 - 01-Aug-25 |
| Unknown* | 0 | €20.90 | SI Trade |
13:30:39 - 01-Aug-25 |
| Buy* | 9 | €20.95 | SI Trade |
13:29:20 - 01-Aug-25 |