| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,808 | €0.00 | OTC Trade |
15:58:16 - 17-Apr-25 |
| Buy* | 6 | €16.00 | SI Trade |
12:11:48 - 17-Apr-25 |
| Buy* | 8 | €16.24 | SI Trade |
10:50:42 - 17-Apr-25 |
| Unknown* | 0 | €16.22 | SI Trade |
09:00:39 - 17-Apr-25 |
| Unknown* | 0 | €16.42 | SI Trade |
08:16:32 - 17-Apr-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:39 - 17-Apr-25 |
| Unknown* | 0 | €16.08 | SI Trade |
16:02:17 - 16-Apr-25 |
| Buy* | 5 | €16.04 | SI Trade |
14:33:05 - 16-Apr-25 |
| Unknown* | 0 | €16.04 | SI Trade |
14:31:01 - 16-Apr-25 |
| Unknown* | 0 | €16.10 | SI Trade |
11:31:52 - 16-Apr-25 |
| Buy* | 3 | €16.02 | SI Trade |
11:25:59 - 16-Apr-25 |
| Buy* | 30 | €16.02 | Automatic Execution |
11:25:56 - 16-Apr-25 |
| Unknown* | 0 | €15.62 | SI Trade |
09:21:45 - 16-Apr-25 |
| Unknown* | 0 | €15.46 | SI Trade |
08:59:29 - 16-Apr-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:37:59 - 16-Apr-25 |
| Sell* | 5 | €15.86 | SI Trade |
08:03:00 - 16-Apr-25 |
| Unknown* | 0 | €15.98 | SI Trade |
08:02:45 - 16-Apr-25 |
| Unknown* | 0 | €16.16 | SI Trade |
14:47:40 - 15-Apr-25 |
| Sell* | 9 | €16.16 | SI Trade |
14:47:37 - 15-Apr-25 |
| Buy* | 6 | €16.20 | SI Trade |
11:11:28 - 15-Apr-25 |
| Buy* | 16 | €16.24 | Automatic Execution |
11:11:25 - 15-Apr-25 |
| Buy* | 1 | €16.20 | SI Trade |
11:11:24 - 15-Apr-25 |
| Sell* | 8 | €16.06 | SI Trade |
09:36:06 - 15-Apr-25 |
| Sell* | 65 | €16.06 | SI Trade |
09:36:03 - 15-Apr-25 |
| Buy* | 10 | €16.08 | SI Trade |
08:21:08 - 15-Apr-25 |
| Sell* | 1 | €16.00 | SI Trade |
08:19:59 - 15-Apr-25 |
| Buy* | 2 | €15.38 | SI Trade |
10:29:07 - 14-Apr-25 |
| Sell* | 100 | €15.36 | Automatic Execution |
10:25:12 - 14-Apr-25 |
| Buy* | 46 | €15.40 | SI Trade |
10:24:18 - 14-Apr-25 |
| Sell* | 5 | €15.36 | SI Trade |
09:24:49 - 14-Apr-25 |
| Sell* | 4 | €15.36 | SI Trade |
09:24:48 - 14-Apr-25 |
| Buy* | 8 | €15.36 | SI Trade |
09:11:45 - 14-Apr-25 |
| Sell* | 1 | €15.34 | Automatic Execution |
09:11:44 - 14-Apr-25 |
| Sell* | 88 | €15.34 | Automatic Execution |
09:11:44 - 14-Apr-25 |
| Buy* | 11 | €15.32 | SI Trade |
08:56:40 - 14-Apr-25 |
| Buy* | 20 | €15.42 | SI Trade |
08:56:24 - 14-Apr-25 |
| Buy* | 20 | €15.44 | SI Trade |
08:56:05 - 14-Apr-25 |
| Buy* | 20 | €15.46 | SI Trade |
08:55:29 - 14-Apr-25 |
| Unknown* | 0 | €14.20 | SI Trade |
13:36:00 - 11-Apr-25 |
| Buy* | 6 | €14.50 | SI Trade |
11:01:58 - 11-Apr-25 |
| Sell* | 1 | €14.00 | SI Trade |
10:25:01 - 11-Apr-25 |
| Buy* | 2 | €14.00 | SI Trade |
09:51:40 - 11-Apr-25 |
| Buy* | 10 | €14.00 | Automatic Execution |
09:51:37 - 11-Apr-25 |
| Buy* | 9 | €14.00 | SI Trade |
09:51:36 - 11-Apr-25 |
| Sell* | 5 | €14.70 | SI Trade |
08:47:44 - 11-Apr-25 |
| Unknown* | 14,000 | €14.7013 | OTC Trade |
15:57:39 - 10-Apr-25 |
| Unknown* | 0 | €14.685 | SI Trade |
11:02:05 - 10-Apr-25 |
| Unknown* | 0 | €14.865 | SI Trade |
10:10:12 - 10-Apr-25 |
| Sell* | 8 | €14.865 | Automatic Execution |
10:10:12 - 10-Apr-25 |
| Sell* | 50 | €14.94 | SI Trade |
09:06:03 - 10-Apr-25 |
| Sell* | 10 | €15.17 | SI Trade |
08:43:25 - 10-Apr-25 |
| Sell* | 9 | €15.445 | SI Trade |
08:42:23 - 10-Apr-25 |
| Sell* | 1 | €15.445 | SI Trade |
08:42:23 - 10-Apr-25 |
| Unknown* | 0 | €15.71 | SI Trade |
08:42:23 - 10-Apr-25 |
| Sell* | 4 | €15.445 | SI Trade |
08:42:22 - 10-Apr-25 |
| Buy* | 4 | €15.73 | SI Trade |
08:42:22 - 10-Apr-25 |
| Unknown* | 0 | €15.73 | SI Trade |
08:42:22 - 10-Apr-25 |
| Unknown* | 0 | €13.07 | SI Trade |
15:30:39 - 09-Apr-25 |
| Buy* | 4 | €12.995 | SI Trade |
09:31:38 - 09-Apr-25 |
| Buy* | 5 | €12.995 | Automatic Execution |
09:31:32 - 09-Apr-25 |
| Unknown* | 0 | €13.00 | SI Trade |
09:31:31 - 09-Apr-25 |
| Buy* | 3 | €13.125 | SI Trade |
09:21:39 - 09-Apr-25 |
| Sell* | 50 | €13.875 | SI Trade |
08:16:40 - 09-Apr-25 |
| Unknown* | 2 | €12.74 | SI Trade |
08:00:00 - 09-Apr-25 |
| Unknown* | 0 | €13.12 | SI Trade |
08:00:00 - 09-Apr-25 |
| Sell* | 1 | €14.42 | SI Trade |
15:31:47 - 08-Apr-25 |
| Unknown* | 0 | €14.43 | SI Trade |
14:40:27 - 08-Apr-25 |
| Sell* | 1 | €14.05 | SI Trade |
12:18:44 - 08-Apr-25 |
| Unknown* | 0 | €13.665 | SI Trade |
09:30:26 - 08-Apr-25 |
| Buy* | 4 | €13.705 | Automatic Execution |
09:30:20 - 08-Apr-25 |
| Buy* | 4 | €13.705 | SI Trade |
09:30:19 - 08-Apr-25 |
| Buy* | 32 | €13.705 | Automatic Execution |
09:30:11 - 08-Apr-25 |
| Buy* | 80 | €13.75 | Automatic Execution |
09:06:16 - 08-Apr-25 |
| Unknown* | 0 | €14.04 | SI Trade |
08:27:45 - 08-Apr-25 |
| Unknown* | 0 | €13.48 | SI Trade |
08:06:42 - 08-Apr-25 |
| Buy* | 10 | €14.255 | SI Trade |
08:03:04 - 08-Apr-25 |
| Buy* | 10 | €14.255 | SI Trade |
08:03:04 - 08-Apr-25 |
| Unknown* | 0 | €13.36 | SI Trade |
14:09:00 - 07-Apr-25 |
| Buy* | 50 | €12.40 | Automatic Execution |
10:33:18 - 07-Apr-25 |
| Unknown* | 0 | €12.40 | SI Trade |
10:32:42 - 07-Apr-25 |
| Buy* | 45 | €12.40 | Automatic Execution |
10:32:42 - 07-Apr-25 |
| Buy* | 47 | €12.40 | Automatic Execution |
10:32:42 - 07-Apr-25 |
| Buy* | 139 | €12.40 | Automatic Execution |
10:32:42 - 07-Apr-25 |
| Sell* | 4 | €12.64 | SI Trade |
08:58:03 - 07-Apr-25 |
| Unknown* | 0 | €12.645 | SI Trade |
08:58:02 - 07-Apr-25 |
| Sell* | 3 | €12.20 | SI Trade |
08:58:02 - 07-Apr-25 |
| Unknown* | 0 | €12.645 | SI Trade |
08:58:02 - 07-Apr-25 |
| Unknown* | 0 | €12.645 | SI Trade |
08:58:02 - 07-Apr-25 |
| Unknown* | 0 | €12.645 | SI Trade |
08:58:02 - 07-Apr-25 |
| Buy* | 200 | €14.885 | Automatic Execution |
08:45:26 - 07-Apr-25 |
| Unknown* | 0 | €15.70 | SI Trade |
16:21:10 - 04-Apr-25 |
| Unknown* | 0 | €15.465 | SI Trade |
16:13:02 - 04-Apr-25 |
| Unknown* | 0 | €15.515 | SI Trade |
15:06:07 - 04-Apr-25 |
| Unknown* | 0 | €15.725 | SI Trade |
13:14:33 - 04-Apr-25 |
| Buy* | 5 | €15.34 | Automatic Execution |
12:18:28 - 04-Apr-25 |
| Sell* | 2 | €15.17 | SI Trade |
12:15:20 - 04-Apr-25 |
| Sell* | 4 | €15.09 | SI Trade |
12:14:15 - 04-Apr-25 |
| Sell* | 2 | €15.09 | SI Trade |
12:14:11 - 04-Apr-25 |
| Buy* | 1 | €15.30 | SI Trade |
12:13:10 - 04-Apr-25 |
| Buy* | 102 | €15.21 | Automatic Execution |
11:56:03 - 04-Apr-25 |
| Buy* | 4 | €15.605 | SI Trade |
11:42:04 - 04-Apr-25 |
| Buy* | 5 | €15.605 | SI Trade |
11:42:03 - 04-Apr-25 |
| Buy* | 5 | €15.605 | Automatic Execution |
11:42:03 - 04-Apr-25 |
| Buy* | 5 | €15.605 | SI Trade |
11:42:02 - 04-Apr-25 |
| Buy* | 5 | €15.605 | Automatic Execution |
11:42:02 - 04-Apr-25 |
| Buy* | 5 | €15.655 | SI Trade |
11:42:02 - 04-Apr-25 |
| Buy* | 5 | €15.655 | Automatic Execution |
11:42:02 - 04-Apr-25 |
| Buy* | 5 | €15.655 | SI Trade |
11:42:01 - 04-Apr-25 |
| Buy* | 5 | €15.655 | Automatic Execution |
11:42:01 - 04-Apr-25 |
| Buy* | 5 | €15.655 | SI Trade |
11:42:00 - 04-Apr-25 |
| Buy* | 5 | €15.655 | Automatic Execution |
11:42:00 - 04-Apr-25 |
| Buy* | 5 | €15.655 | SI Trade |
11:41:59 - 04-Apr-25 |
| Buy* | 5 | €15.655 | Automatic Execution |
11:41:59 - 04-Apr-25 |
| Buy* | 5 | €15.655 | SI Trade |
11:41:59 - 04-Apr-25 |
| Buy* | 5 | €15.655 | Automatic Execution |
11:41:59 - 04-Apr-25 |
| Buy* | 5 | €15.655 | SI Trade |
11:41:58 - 04-Apr-25 |
| Buy* | 5 | €15.655 | Automatic Execution |
11:41:58 - 04-Apr-25 |
| Buy* | 5 | €15.66 | SI Trade |
11:41:56 - 04-Apr-25 |
| Buy* | 5 | €15.655 | Automatic Execution |
11:41:56 - 04-Apr-25 |
| Buy* | 5 | €15.66 | SI Trade |
11:41:47 - 04-Apr-25 |
| Buy* | 5 | €15.66 | Automatic Execution |
11:41:47 - 04-Apr-25 |
| Buy* | 5 | €15.66 | SI Trade |
11:41:45 - 04-Apr-25 |
| Buy* | 5 | €15.66 | Automatic Execution |
11:41:45 - 04-Apr-25 |
| Buy* | 5 | €15.66 | SI Trade |
11:41:44 - 04-Apr-25 |
| Buy* | 5 | €15.66 | Automatic Execution |
11:41:44 - 04-Apr-25 |
| Buy* | 5 | €15.66 | SI Trade |
11:41:41 - 04-Apr-25 |
| Buy* | 5 | €15.66 | Automatic Execution |
11:41:41 - 04-Apr-25 |
| Buy* | 5 | €15.66 | SI Trade |
11:41:40 - 04-Apr-25 |
| Buy* | 5 | €15.66 | Automatic Execution |
11:41:40 - 04-Apr-25 |
| Buy* | 5 | €15.66 | SI Trade |
11:41:38 - 04-Apr-25 |
| Buy* | 5 | €15.66 | Automatic Execution |
11:41:38 - 04-Apr-25 |
| Buy* | 5 | €15.66 | Automatic Execution |
11:41:36 - 04-Apr-25 |
| Buy* | 5 | €15.665 | SI Trade |
11:41:35 - 04-Apr-25 |
| Buy* | 5 | €15.665 | SI Trade |
11:41:34 - 04-Apr-25 |
| Buy* | 5 | €15.665 | Automatic Execution |
11:41:34 - 04-Apr-25 |
| Buy* | 5 | €15.665 | SI Trade |
11:41:33 - 04-Apr-25 |
| Buy* | 5 | €15.665 | Automatic Execution |
11:41:33 - 04-Apr-25 |
| Buy* | 5 | €15.665 | SI Trade |
11:41:33 - 04-Apr-25 |
| Buy* | 5 | €15.665 | Automatic Execution |
11:41:33 - 04-Apr-25 |
| Buy* | 5 | €15.665 | Automatic Execution |
11:41:30 - 04-Apr-25 |
| Unknown* | 0 | €15.67 | SI Trade |
11:41:30 - 04-Apr-25 |
| Unknown* | 0 | €15.60 | SI Trade |
11:39:54 - 04-Apr-25 |
| Buy* | 200 | €16.925 | Automatic Execution |
10:19:57 - 04-Apr-25 |
| Buy* | 3 | €16.995 | SI Trade |
10:17:42 - 04-Apr-25 |
| Unknown* | 0 | €16.915 | SI Trade |
09:36:45 - 04-Apr-25 |
| Unknown* | 0 | €17.63 | SI Trade |
08:02:23 - 04-Apr-25 |
| Unknown* | 0 | €18.445 | SI Trade |
12:27:44 - 03-Apr-25 |
| Buy* | 3 | €18.80 | SI Trade |
10:45:27 - 03-Apr-25 |
| Unknown* | 0 | €18.815 | SI Trade |
10:36:06 - 03-Apr-25 |
| Sell* | 7 | €18.64 | Automatic Execution |
10:34:49 - 03-Apr-25 |
| Buy* | 1 | €18.755 | SI Trade |
10:17:20 - 03-Apr-25 |
| Unknown* | 0 | €19.67 | SI Trade |
15:40:37 - 01-Apr-25 |
| Unknown* | 0 | €19.925 | SI Trade |
09:41:09 - 01-Apr-25 |
| Buy* | 5 | €19.015 | SI Trade |
13:45:14 - 31-Mar-25 |
| Unknown* | 0 | €19.525 | SI Trade |
09:20:41 - 31-Mar-25 |
| Buy* | 1 | €19.44 | SI Trade |
08:21:08 - 31-Mar-25 |
| Buy* | 7 | €19.37 | SI Trade |
08:11:40 - 31-Mar-25 |
| Buy* | 14 | €19.30 | Automatic Execution |
08:10:03 - 31-Mar-25 |
| Sell* | 14 | €19.30 | SI Trade |
08:10:03 - 31-Mar-25 |
| Buy* | 14 | €19.30 | Automatic Execution |
08:09:59 - 31-Mar-25 |
| Sell* | 14 | €19.30 | SI Trade |
08:09:59 - 31-Mar-25 |
| Buy* | 14 | €19.375 | Automatic Execution |
08:08:57 - 31-Mar-25 |
| Buy* | 14 | €19.375 | SI Trade |
08:08:57 - 31-Mar-25 |
| Buy* | 14 | €19.375 | Automatic Execution |
08:08:35 - 31-Mar-25 |
| Buy* | 14 | €19.375 | SI Trade |
08:08:35 - 31-Mar-25 |
| Buy* | 14 | €19.445 | Automatic Execution |
08:08:18 - 31-Mar-25 |
| Buy* | 14 | €19.445 | SI Trade |
08:08:18 - 31-Mar-25 |
| Buy* | 14 | €19.445 | Automatic Execution |
08:08:05 - 31-Mar-25 |
| Buy* | 14 | €19.445 | SI Trade |
08:08:05 - 31-Mar-25 |
| Buy* | 14 | €19.46 | Automatic Execution |
08:03:31 - 31-Mar-25 |
| Unknown* | 0 | €19.46 | SI Trade |
08:03:30 - 31-Mar-25 |
| Buy* | 13 | €19.46 | SI Trade |
08:03:30 - 31-Mar-25 |
| Unknown* | 0 | €19.46 | SI Trade |
08:03:30 - 31-Mar-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:00:01 - 28-Mar-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:00:01 - 28-Mar-25 |
| Sell* | 1 | €20.53 | SI Trade |
10:09:11 - 27-Mar-25 |
| Unknown* | 0 | €20.035 | SI Trade |
08:17:07 - 27-Mar-25 |
| Sell* | 333 | €20.035 | Automatic Execution |
08:17:07 - 27-Mar-25 |
| Unknown* | 5,000 | €0.00 | SI Trade |
15:48:10 - 26-Mar-25 |
| Unknown* | 5,000 | €21.0086 | SI Trade |
15:48:10 - 26-Mar-25 |
| Unknown* | 0 | €22.105 | SI Trade |
14:30:39 - 26-Mar-25 |
| Buy* | 63 | €21.28 | Automatic Execution |
14:23:36 - 26-Mar-25 |
| Unknown* | 0 | €21.41 | SI Trade |
09:23:57 - 26-Mar-25 |
| Unknown* | 0 | €21.775 | SI Trade |
08:42:00 - 26-Mar-25 |
| Unknown* | 3 | €21.52 | SI Trade |
08:36:04 - 26-Mar-25 |
| Buy* | 8 | €21.53 | SI Trade |
08:36:01 - 26-Mar-25 |
| Unknown* | 0 | €21.505 | SI Trade |
08:53:57 - 25-Mar-25 |
| Sell* | 63 | €21.15 | Automatic Execution |
15:48:57 - 24-Mar-25 |
| Unknown* | 0 | €21.18 | SI Trade |
13:58:14 - 24-Mar-25 |
| Buy* | 2 | €21.695 | SI Trade |
11:01:49 - 24-Mar-25 |
| Sell* | 2 | €21.425 | SI Trade |
10:46:29 - 24-Mar-25 |
| Buy* | 6 | €21.58 | SI Trade |
10:33:02 - 24-Mar-25 |
| Buy* | 50 | €21.58 | Automatic Execution |
10:29:26 - 24-Mar-25 |
| Buy* | 2 | €21.43 | SI Trade |
10:01:35 - 24-Mar-25 |
| Sell* | 12 | €21.37 | SI Trade |
08:57:17 - 24-Mar-25 |
| Buy* | 12 | €22.00 | SI Trade |
08:26:12 - 24-Mar-25 |
| Unknown* | 0 | €21.94 | SI Trade |
08:03:59 - 24-Mar-25 |
| Unknown* | 0 | €21.13 | SI Trade |
15:59:51 - 21-Mar-25 |
| Buy* | 3 | €21.625 | SI Trade |
14:11:32 - 20-Mar-25 |
| Buy* | 20 | €21.625 | Automatic Execution |
14:11:04 - 20-Mar-25 |