| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| 17th Apr 2025 (Thu) | 16.34 | 16.34 | 16.13 | 16.13 | 20,822 |
| 16th Apr 2025 (Wed) | 16.02 | 16.02 | 16.02 | 16.34 | 43 |
| 15th Apr 2025 (Tue) | 16.24 | 16.24 | 16.24 | 16.04 | 116 |
| 14th Apr 2025 (Mon) | 15.34 | 15.36 | 15.34 | 15.45 | 326 |
| 11th Apr 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.30 | 33 |
| 10th Apr 2025 (Thu) | 15.55 | 15.55 | 14.745 | 14.745 | 14,178 |
| 9th Apr 2025 (Wed) | 12.995 | 13.32 | 12.995 | 13.0325 | 121 |
| 8th Apr 2025 (Tue) | 13.75 | 13.75 | 13.705 | 14.225 | 163 |
| 7th Apr 2025 (Mon) | 14.885 | 14.885 | 12.40 | 12.40 | 900 |
| 4th Apr 2025 (Fri) | 16.925 | 16.925 | 14.975 | 15.3475 | 529 |
| 3rd Apr 2025 (Thu) | 18.64 | 18.64 | 18.64 | 17.8525 | 11 |
| 2nd Apr 2025 (Wed) | 20.075 | 20.075 | 19.6325 | 19.6325 | 0 |
| 1st Apr 2025 (Tue) | 19.30 | 20.075 | 19.30 | 20.075 | 0 |
| 31st Mar 2025 (Mon) | 19.46 | 19.46 | 19.30 | 19.30 | 208 |
| 28th Mar 2025 (Fri) | 20.525 | 20.525 | 19.9375 | 19.9375 | 0 |
| 27th Mar 2025 (Thu) | 20.035 | 20.035 | 20.035 | 20.525 | 334 |
| 26th Mar 2025 (Wed) | 21.28 | 21.28 | 21.28 | 21.0175 | 5,074 |
| 25th Mar 2025 (Tue) | 21.135 | 21.7375 | 21.135 | 21.7375 | 0 |
| 24th Mar 2025 (Mon) | 21.58 | 21.58 | 21.15 | 21.135 | 149 |
| 21st Mar 2025 (Fri) | 21.605 | 21.605 | 21.21 | 21.21 | 0 |
| 20th Mar 2025 (Thu) | 21.565 | 21.625 | 21.565 | 21.605 | 148 |
| 19th Mar 2025 (Wed) | 22.22 | 22.575 | 21.90 | 22.435 | 13,651 |
| 18th Mar 2025 (Tue) | 22.615 | 22.615 | 22.48 | 22.735 | 77 |
| 17th Mar 2025 (Mon) | 21.89 | 22.10 | 21.745 | 21.96 | 341 |
| 14th Mar 2025 (Fri) | 21.695 | 21.695 | 21.515 | 21.4625 | 535 |
| 13th Mar 2025 (Thu) | 20.305 | 20.305 | 20.305 | 20.375 | 200 |
| 12th Mar 2025 (Wed) | 21.005 | 21.005 | 21.005 | 20.77 | 440 |
| 11th Mar 2025 (Tue) | 21.00 | 21.085 | 19.87 | 19.835 | 715 |
| 10th Mar 2025 (Mon) | 21.49 | 21.49 | 21.49 | 20.6625 | 108 |
| 7th Mar 2025 (Fri) | 23.1125 | 23.1125 | 21.7925 | 21.7925 | 2,017 |
| 6th Mar 2025 (Thu) | 22.585 | 22.915 | 22.585 | 23.1125 | 727 |
| 5th Mar 2025 (Wed) | 20.08 | 22.20 | 20.08 | 22.20 | 59 |
| 4th Mar 2025 (Tue) | 22.4525 | 22.4525 | 20.08 | 20.08 | 11 |
| 3rd Mar 2025 (Mon) | 20.97 | 21.065 | 20.97 | 22.4525 | 87 |
| 28th Feb 2025 (Fri) | 20.78 | 20.78 | 20.78 | 20.65 | 34 |
| 27th Feb 2025 (Thu) | 21.555 | 21.555 | 20.7475 | 20.7475 | 31 |
| 26th Feb 2025 (Wed) | 20.47 | 21.555 | 20.47 | 21.555 | 35 |
| 25th Feb 2025 (Tue) | 20.5675 | 20.5675 | 20.47 | 20.47 | 2 |
| 24th Feb 2025 (Mon) | 20.63 | 20.63 | 20.425 | 20.5675 | 41 |
| 21st Feb 2025 (Fri) | 20.185 | 20.185 | 20.185 | 20.1275 | 47 |