| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 23.35 | 23.35 | 23.35 | 22.575 | 45 |
| 23rd Jul 2025 (Wed) | 22.55 | 22.55 | 22.55 | 22.15 | 99 |
| 22nd Jul 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.825 | 51 |
| 21st Jul 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.425 | 68 |
| 18th Jul 2025 (Fri) | 23.15 | 23.25 | 22.40 | 22.625 | 354 |
| 17th Jul 2025 (Thu) | 22.50 | 22.60 | 22.50 | 22.85 | 91 |
| 16th Jul 2025 (Wed) | 22.50 | 23.05 | 22.50 | 22.15 | 224 |
| 15th Jul 2025 (Tue) | 21.75 | 22.35 | 21.75 | 21.875 | 129 |
| 14th Jul 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.225 | 58 |
| 11th Jul 2025 (Fri) | 23.15 | 23.15 | 22.475 | 22.475 | 0 |
| 10th Jul 2025 (Thu) | 23.425 | 23.425 | 23.15 | 23.15 | 2 |
| 9th Jul 2025 (Wed) | 23.45 | 23.45 | 23.45 | 23.425 | 7 |
| 8th Jul 2025 (Tue) | 21.10 | 22.75 | 21.10 | 22.525 | 269 |
| 7th Jul 2025 (Mon) | 21.30 | 22.00 | 21.30 | 22.00 | 0 |
| 4th Jul 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.30 | 199 |
| 3rd Jul 2025 (Thu) | 21.325 | 21.70 | 21.325 | 21.70 | 7 |
| 2nd Jul 2025 (Wed) | 21.10 | 21.55 | 21.10 | 21.325 | 165 |
| 1st Jul 2025 (Tue) | 21.725 | 21.725 | 21.30 | 21.30 | 30 |
| 30th Jun 2025 (Mon) | 22.20 | 22.20 | 22.15 | 21.725 | 272 |
| 27th Jun 2025 (Fri) | 21.95 | 21.95 | 21.95 | 21.825 | 31 |
| 26th Jun 2025 (Thu) | 21.25 | 21.25 | 21.10 | 20.925 | 77 |
| 25th Jun 2025 (Wed) | 21.10 | 21.10 | 20.80 | 20.80 | 12 |
| 24th Jun 2025 (Tue) | 20.085 | 21.10 | 20.085 | 21.10 | 0 |
| 23rd Jun 2025 (Mon) | 20.10 | 20.70 | 19.60 | 20.085 | 329 |
| 20th Jun 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.475 | 10 |
| 19th Jun 2025 (Thu) | 20.45 | 20.45 | 19.64 | 19.64 | 5 |
| 18th Jun 2025 (Wed) | 20.825 | 20.825 | 20.45 | 20.45 | 0 |
| 17th Jun 2025 (Tue) | 21.225 | 21.225 | 20.825 | 20.825 | 0 |
| 16th Jun 2025 (Mon) | 20.75 | 21.225 | 20.75 | 21.225 | 4 |
| 13th Jun 2025 (Fri) | 21.725 | 21.725 | 20.75 | 20.75 | 0 |
| 12th Jun 2025 (Thu) | 22.025 | 22.025 | 21.725 | 21.725 | 12 |
| 11th Jun 2025 (Wed) | 22.20 | 22.20 | 22.025 | 22.025 | 0 |
| 10th Jun 2025 (Tue) | 22.75 | 22.75 | 22.75 | 22.20 | 28 |
| 9th Jun 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.80 | 20 |
| 6th Jun 2025 (Fri) | 23.225 | 23.25 | 23.225 | 23.25 | 54 |
| 5th Jun 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.225 | 60 |
| 4th Jun 2025 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 5 |
| 3rd Jun 2025 (Tue) | 22.125 | 22.65 | 22.125 | 22.65 | 0 |
| 2nd Jun 2025 (Mon) | 22.10 | 22.10 | 22.00 | 22.125 | 4,900 |
| 30th May 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.25 | 84 |
| 29th May 2025 (Thu) | 22.575 | 22.575 | 22.325 | 22.325 | 1 |
| 28th May 2025 (Wed) | 23.20 | 23.20 | 23.20 | 22.575 | 16 |
| 27th May 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.20 | 522 |
| 26th May 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |