| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.425 | 21.10 | 20.425 | 21.10 | 0 |
| 5th Feb 2026 (Thu) | 20.70 | 20.90 | 20.70 | 20.425 | 22 |
| 4th Feb 2026 (Wed) | 21.55 | 21.55 | 21.55 | 21.25 | 10 |
| 3rd Feb 2026 (Tue) | 21.90 | 21.90 | 21.90 | 21.525 | 23 |
| 2nd Feb 2026 (Mon) | 20.55 | 20.55 | 20.55 | 21.45 | 6 |
| 30th Jan 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.90 | 87 |
| 29th Jan 2026 (Thu) | 21.25 | 21.30 | 20.85 | 20.425 | 55 |
| 28th Jan 2026 (Wed) | 21.775 | 21.775 | 21.60 | 21.60 | 0 |
| 27th Jan 2026 (Tue) | 21.55 | 21.55 | 21.55 | 21.775 | 17 |
| 26th Jan 2026 (Mon) | 21.75 | 21.875 | 21.75 | 21.875 | 0 |
| 23rd Jan 2026 (Fri) | 21.725 | 21.75 | 21.725 | 21.75 | 0 |
| 22nd Jan 2026 (Thu) | 21.85 | 21.85 | 21.85 | 21.725 | 25 |
| 21st Jan 2026 (Wed) | 20.70 | 20.70 | 20.65 | 21.05 | 216 |
| 20th Jan 2026 (Tue) | 21.95 | 21.95 | 21.55 | 21.35 | 86 |
| 19th Jan 2026 (Mon) | 22.10 | 22.30 | 22.10 | 22.15 | 14 |
| 16th Jan 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.875 | 11 |
| 15th Jan 2026 (Thu) | 22.70 | 22.70 | 22.70 | 23.15 | 4 |
| 14th Jan 2026 (Wed) | 23.45 | 23.45 | 23.05 | 23.05 | 2 |
| 13th Jan 2026 (Tue) | 23.10 | 23.15 | 23.00 | 23.45 | 94 |
| 12th Jan 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.30 | 39 |
| 9th Jan 2026 (Fri) | 22.95 | 22.95 | 22.95 | 22.875 | 30 |
| 8th Jan 2026 (Thu) | 21.65 | 22.10 | 21.65 | 22.60 | 26 |
| 7th Jan 2026 (Wed) | 22.15 | 22.20 | 22.15 | 22.475 | 96 |
| 6th Jan 2026 (Tue) | 21.95 | 22.20 | 21.95 | 22.10 | 27 |
| 5th Jan 2026 (Mon) | 22.00 | 22.30 | 22.00 | 21.775 | 1,371 |
| 2nd Jan 2026 (Fri) | 21.20 | 21.35 | 21.20 | 21.35 | 28 |
| 1st Jan 2026 (Thu) | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 31st Dec 2025 (Wed) | 20.975 | 20.975 | 20.95 | 20.95 | 0 |
| 30th Dec 2025 (Tue) | 21.20 | 21.20 | 21.20 | 20.975 | 4 |
| 29th Dec 2025 (Mon) | 20.75 | 20.75 | 20.70 | 20.70 | 0 |
| 26th Dec 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 25th Dec 2025 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 24th Dec 2025 (Wed) | 20.35 | 20.35 | 20.35 | 20.75 | 44 |
| 23rd Dec 2025 (Tue) | 20.525 | 20.60 | 20.525 | 20.60 | 0 |
| 22nd Dec 2025 (Mon) | 20.60 | 20.60 | 20.525 | 20.525 | 1 |
| 19th Dec 2025 (Fri) | 20.375 | 20.60 | 20.375 | 20.60 | 1 |
| 18th Dec 2025 (Thu) | 19.94 | 20.375 | 19.94 | 20.375 | 0 |
| 17th Dec 2025 (Wed) | 20.055 | 20.055 | 19.94 | 19.94 | 0 |
| 16th Dec 2025 (Tue) | 20.575 | 20.575 | 20.055 | 20.055 | 0 |
| 15th Dec 2025 (Mon) | 20.625 | 20.625 | 20.575 | 20.575 | 0 |
| 12th Dec 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.625 | 28 |
| 11th Dec 2025 (Thu) | 20.05 | 20.70 | 20.05 | 20.775 | 504 |
| 10th Dec 2025 (Wed) | 19.96 | 20.55 | 19.96 | 20.145 | 168 |
| 9th Dec 2025 (Tue) | 20.20 | 20.315 | 20.20 | 20.315 | 0 |
| 8th Dec 2025 (Mon) | 20.25 | 20.25 | 20.20 | 20.20 | 0 |