| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 20.375 | 20.60 | 20.375 | 20.60 | 1 |
| 18th Dec 2025 (Thu) | 19.94 | 20.375 | 19.94 | 20.375 | 0 |
| 17th Dec 2025 (Wed) | 20.055 | 20.055 | 19.94 | 19.94 | 0 |
| 16th Dec 2025 (Tue) | 20.575 | 20.575 | 20.055 | 20.055 | 0 |
| 15th Dec 2025 (Mon) | 20.625 | 20.625 | 20.575 | 20.575 | 0 |
| 12th Dec 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.625 | 28 |
| 11th Dec 2025 (Thu) | 20.05 | 20.70 | 20.05 | 20.775 | 504 |
| 10th Dec 2025 (Wed) | 19.96 | 20.55 | 19.96 | 20.145 | 168 |
| 9th Dec 2025 (Tue) | 20.20 | 20.315 | 20.20 | 20.315 | 0 |
| 8th Dec 2025 (Mon) | 20.25 | 20.25 | 20.20 | 20.20 | 0 |
| 5th Dec 2025 (Fri) | 19.705 | 20.25 | 19.705 | 20.25 | 1 |
| 4th Dec 2025 (Thu) | 19.26 | 19.26 | 19.26 | 19.705 | 5 |
| 3rd Dec 2025 (Wed) | 19.46 | 19.46 | 19.27 | 19.27 | 0 |
| 2nd Dec 2025 (Tue) | 19.07 | 19.46 | 19.07 | 19.46 | 0 |
| 1st Dec 2025 (Mon) | 19.62 | 19.62 | 19.07 | 19.07 | 0 |
| 28th Nov 2025 (Fri) | 19.16 | 19.16 | 19.16 | 19.62 | 15 |
| 27th Nov 2025 (Thu) | 19.25 | 19.64 | 19.25 | 19.64 | 1 |
| 26th Nov 2025 (Wed) | 18.65 | 19.25 | 18.65 | 19.25 | 0 |
| 25th Nov 2025 (Tue) | 18.39 | 18.65 | 18.39 | 18.65 | 0 |
| 24th Nov 2025 (Mon) | 18.04 | 18.39 | 18.04 | 18.39 | 1 |
| 21st Nov 2025 (Fri) | 18.66 | 18.66 | 18.04 | 18.04 | 0 |
| 20th Nov 2025 (Thu) | 18.46 | 18.66 | 18.46 | 18.66 | 0 |
| 19th Nov 2025 (Wed) | 18.40 | 18.40 | 18.40 | 18.46 | 12 |
| 18th Nov 2025 (Tue) | 19.21 | 19.21 | 18.20 | 18.20 | 0 |
| 17th Nov 2025 (Mon) | 19.805 | 19.805 | 19.21 | 19.21 | 0 |
| 14th Nov 2025 (Fri) | 19.70 | 19.70 | 19.56 | 19.805 | 516 |
| 13th Nov 2025 (Thu) | 21.00 | 21.00 | 21.00 | 20.55 | 33 |
| 12th Nov 2025 (Wed) | 21.80 | 21.80 | 21.65 | 21.375 | 2,810 |
| 11th Nov 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.725 | 500 |
| 10th Nov 2025 (Mon) | 19.375 | 20.07 | 19.375 | 20.07 | 2 |
| 7th Nov 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.375 | 500 |
| 6th Nov 2025 (Thu) | 20.675 | 20.675 | 19.90 | 19.90 | 0 |
| 5th Nov 2025 (Wed) | 20.425 | 20.675 | 20.425 | 20.675 | 5 |
| 4th Nov 2025 (Tue) | 19.70 | 19.70 | 19.70 | 20.425 | 700 |
| 3rd Nov 2025 (Mon) | 20.50 | 20.75 | 20.50 | 20.75 | 0 |
| 31st Oct 2025 (Fri) | 20.95 | 20.95 | 20.50 | 20.50 | 0 |
| 30th Oct 2025 (Thu) | 20.75 | 20.85 | 20.70 | 20.95 | 467 |
| 29th Oct 2025 (Wed) | 21.25 | 21.25 | 20.75 | 20.95 | 1,575 |
| 28th Oct 2025 (Tue) | 21.25 | 21.475 | 21.25 | 21.475 | 3 |
| 27th Oct 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 60 |
| 24th Oct 2025 (Fri) | 21.10 | 21.20 | 21.10 | 21.20 | 0 |
| 23rd Oct 2025 (Thu) | 20.975 | 21.10 | 20.975 | 21.10 | 0 |
| 22nd Oct 2025 (Wed) | 21.50 | 21.50 | 20.975 | 20.975 | 2 |
| 21st Oct 2025 (Tue) | 21.375 | 21.50 | 21.375 | 21.50 | 0 |
| 20th Oct 2025 (Mon) | 20.70 | 20.75 | 20.70 | 21.375 | 27 |