| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 16.42 | 16.86 | 16.42 | 16.21 | 75 |
| 6th Apr 2026 (Mon) | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| 3rd Apr 2026 (Fri) | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| 2nd Apr 2026 (Thu) | 16.06 | 16.06 | 16.06 | 16.64 | 2 |
| 1st Apr 2026 (Wed) | 15.66 | 16.97 | 15.66 | 16.97 | 0 |
| 31st Mar 2026 (Tue) | 15.35 | 15.66 | 15.35 | 15.66 | 0 |
| 30th Mar 2026 (Mon) | 15.03 | 15.35 | 15.03 | 15.35 | 0 |
| 27th Mar 2026 (Fri) | 15.60 | 15.60 | 15.03 | 15.03 | 0 |
| 26th Mar 2026 (Thu) | 16.26 | 16.26 | 15.52 | 15.60 | 72 |
| 25th Mar 2026 (Wed) | 15.65 | 16.48 | 15.65 | 16.48 | 0 |
| 24th Mar 2026 (Tue) | 15.76 | 15.88 | 15.76 | 15.65 | 116 |
| 23rd Mar 2026 (Mon) | 15.00 | 16.30 | 14.60 | 15.74 | 507 |
| 20th Mar 2026 (Fri) | 16.28 | 16.28 | 15.66 | 15.39 | 47 |
| 19th Mar 2026 (Thu) | 16.40 | 16.74 | 16.40 | 16.41 | 45 |
| 18th Mar 2026 (Wed) | 18.86 | 18.86 | 18.86 | 17.79 | 6 |
| 17th Mar 2026 (Tue) | 18.07 | 18.33 | 18.07 | 18.33 | 0 |
| 16th Mar 2026 (Mon) | 17.61 | 18.07 | 17.61 | 18.07 | 0 |
| 13th Mar 2026 (Fri) | 17.88 | 17.88 | 17.61 | 17.61 | 5 |
| 12th Mar 2026 (Thu) | 17.46 | 17.94 | 17.46 | 17.88 | 31 |
| 11th Mar 2026 (Wed) | 18.46 | 18.46 | 18.46 | 18.12 | 33 |
| 10th Mar 2026 (Tue) | 19.12 | 19.12 | 19.12 | 18.87 | 9 |
| 9th Mar 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.63 | 90 |
| 6th Mar 2026 (Fri) | 18.66 | 18.66 | 18.00 | 18.00 | 5 |
| 5th Mar 2026 (Thu) | 19.50 | 19.66 | 18.88 | 18.66 | 67 |
| 4th Mar 2026 (Wed) | 18.26 | 19.68 | 18.26 | 19.69 | 1,189 |
| 3rd Mar 2026 (Tue) | 18.96 | 19.00 | 18.52 | 18.41 | 386 |
| 2nd Mar 2026 (Mon) | 22.50 | 22.50 | 20.875 | 20.875 | 0 |
| 27th Feb 2026 (Fri) | 22.375 | 22.50 | 22.375 | 22.50 | 0 |
| 26th Feb 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.375 | 3 |
| 25th Feb 2026 (Wed) | 22.15 | 22.15 | 21.55 | 22.175 | 79 |
| 24th Feb 2026 (Tue) | 21.90 | 21.90 | 21.80 | 21.80 | 0 |
| 23rd Feb 2026 (Mon) | 22.375 | 22.375 | 21.90 | 21.90 | 0 |
| 20th Feb 2026 (Fri) | 22.00 | 22.00 | 21.95 | 22.375 | 14 |
| 19th Feb 2026 (Thu) | 22.475 | 22.475 | 21.80 | 21.80 | 0 |
| 18th Feb 2026 (Wed) | 21.675 | 22.475 | 21.675 | 22.475 | 0 |
| 17th Feb 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.675 | 2 |
| 16th Feb 2026 (Mon) | 21.60 | 21.60 | 21.525 | 21.525 | 0 |
| 13th Feb 2026 (Fri) | 21.65 | 21.65 | 21.60 | 21.60 | 0 |
| 12th Feb 2026 (Thu) | 22.00 | 22.00 | 22.00 | 21.65 | 94 |
| 11th Feb 2026 (Wed) | 21.85 | 21.85 | 21.675 | 21.675 | 0 |
| 10th Feb 2026 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 9th Feb 2026 (Mon) | 21.55 | 21.80 | 21.55 | 21.85 | 159 |