| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 20.10 | 20.10 | 20.05 | 19.725 | 443 |
| 19th Sep 2025 (Fri) | 20.35 | 20.35 | 20.35 | 20.35 | 1,778 |
| 18th Sep 2025 (Thu) | 19.44 | 19.44 | 19.44 | 20.175 | 303 |
| 17th Sep 2025 (Wed) | 19.84 | 19.84 | 19.72 | 19.35 | 423 |
| 16th Sep 2025 (Tue) | 20.40 | 20.40 | 19.35 | 19.35 | 49 |
| 15th Sep 2025 (Mon) | 20.21 | 20.40 | 20.21 | 20.40 | 0 |
| 12th Sep 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.21 | 286 |
| 11th Sep 2025 (Thu) | 20.40 | 20.40 | 20.00 | 20.275 | 282 |
| 10th Sep 2025 (Wed) | 20.35 | 20.35 | 20.35 | 20.225 | 273 |
| 9th Sep 2025 (Tue) | 20.55 | 20.55 | 20.35 | 20.35 | 0 |
| 8th Sep 2025 (Mon) | 20.13 | 20.55 | 20.13 | 20.55 | 3 |
| 5th Sep 2025 (Fri) | 20.575 | 20.575 | 20.13 | 20.13 | 2 |
| 4th Sep 2025 (Thu) | 20.20 | 20.575 | 20.20 | 20.575 | 2 |
| 3rd Sep 2025 (Wed) | 20.35 | 20.40 | 20.35 | 20.20 | 67 |
| 2nd Sep 2025 (Tue) | 21.20 | 21.20 | 19.835 | 19.835 | 2 |
| 1st Sep 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.20 | 23 |
| 29th Aug 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.025 | 9 |
| 28th Aug 2025 (Thu) | 21.65 | 21.65 | 21.65 | 21.55 | 4 |
| 27th Aug 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.50 | 8 |
| 26th Aug 2025 (Tue) | 21.55 | 21.95 | 21.55 | 21.875 | 13 |
| 25th Aug 2025 (Mon) | 22.325 | 22.325 | 22.325 | 22.325 | 0 |
| 22nd Aug 2025 (Fri) | 22.05 | 22.325 | 22.05 | 22.325 | 1 |
| 21st Aug 2025 (Thu) | 21.90 | 22.05 | 21.90 | 22.05 | 0 |
| 20th Aug 2025 (Wed) | 22.35 | 22.35 | 21.90 | 21.90 | 0 |
| 19th Aug 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.35 | 5 |
| 18th Aug 2025 (Mon) | 21.70 | 21.75 | 21.70 | 22.10 | 18 |
| 15th Aug 2025 (Fri) | 22.475 | 22.475 | 22.45 | 22.45 | 0 |
| 14th Aug 2025 (Thu) | 21.65 | 21.65 | 21.65 | 22.475 | 36 |
| 13th Aug 2025 (Wed) | 21.575 | 22.025 | 21.575 | 22.025 | 13 |
| 12th Aug 2025 (Tue) | 21.70 | 21.70 | 21.575 | 21.575 | 0 |
| 11th Aug 2025 (Mon) | 21.90 | 21.90 | 21.70 | 21.70 | 0 |
| 8th Aug 2025 (Fri) | 21.925 | 21.925 | 21.90 | 21.90 | 0 |
| 7th Aug 2025 (Thu) | 21.275 | 21.925 | 21.275 | 21.925 | 0 |
| 6th Aug 2025 (Wed) | 21.175 | 21.275 | 21.175 | 21.275 | 2 |
| 5th Aug 2025 (Tue) | 20.70 | 21.175 | 20.70 | 21.175 | 33 |
| 4th Aug 2025 (Mon) | 20.35 | 20.35 | 20.35 | 20.70 | 92 |
| 1st Aug 2025 (Fri) | 21.05 | 21.05 | 20.85 | 20.255 | 184 |
| 31st Jul 2025 (Thu) | 22.75 | 22.75 | 22.75 | 21.825 | 1,393 |
| 30th Jul 2025 (Wed) | 21.95 | 21.95 | 21.95 | 22.45 | 190 |
| 29th Jul 2025 (Tue) | 21.475 | 22.275 | 21.475 | 22.275 | 7 |
| 28th Jul 2025 (Mon) | 23.00 | 23.00 | 21.75 | 21.475 | 286 |
| 25th Jul 2025 (Fri) | 22.575 | 22.575 | 22.175 | 22.175 | 0 |
| 24th Jul 2025 (Thu) | 23.35 | 23.35 | 23.35 | 22.575 | 45 |
| 23rd Jul 2025 (Wed) | 22.55 | 22.55 | 22.55 | 22.15 | 99 |