| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $6.154 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 25,000 | $6.159 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 2,858 | $6.161 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 22,142 | $6.161 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 150 | $6.169 | Automatic Execution |
08:18:42 - 12-Dec-25 |
| Buy* | 25,000 | $6.104 | Automatic Execution |
08:50:57 - 11-Dec-25 |
| Buy* | 150 | $6.101 | Automatic Execution |
16:02:08 - 10-Dec-25 |
| Buy* | 150 | $6.122 | Automatic Execution |
16:16:03 - 09-Dec-25 |
| Buy* | 150 | $6.112 | Automatic Execution |
11:03:54 - 09-Dec-25 |
| Sell* | 25,000 | $6.111 | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Sell* | 150 | $6.14 | Automatic Execution |
11:01:18 - 08-Dec-25 |
| Buy* | 2,243 | $6.136 | Automatic Execution |
16:02:50 - 05-Dec-25 |
| Buy* | 15 | $6.136 | Automatic Execution |
16:02:50 - 05-Dec-25 |
| Buy* | 135 | $6.138 | Automatic Execution |
16:01:09 - 05-Dec-25 |
| Sell* | 150 | $6.125 | Automatic Execution |
09:01:51 - 05-Dec-25 |
| Sell* | 150 | $6.116 | Automatic Execution |
14:29:16 - 04-Dec-25 |
| Buy* | 16,313 | $6.097 | Automatic Execution |
08:47:52 - 28-Nov-25 |
| Buy* | 150 | $6.096 | Automatic Execution |
08:47:52 - 28-Nov-25 |
| Sell* | 150 | $6.058 | Automatic Execution |
14:02:23 - 26-Nov-25 |
| Sell* | 150 | $5.979 | Automatic Execution |
14:42:57 - 25-Nov-25 |
| Sell* | 150 | $5.989 | Automatic Execution |
14:40:00 - 25-Nov-25 |
| Buy* | 150 | $5.948 | Automatic Execution |
15:36:16 - 24-Nov-25 |
| Sell* | 150 | $5.904 | Automatic Execution |
09:24:56 - 24-Nov-25 |
| Sell* | 150 | $5.845 | Automatic Execution |
13:29:11 - 21-Nov-25 |
| Buy* | 25,000 | $5.823 | Automatic Execution |
11:12:22 - 21-Nov-25 |
| Buy* | 150 | $5.804 | Automatic Execution |
10:46:18 - 21-Nov-25 |
| Buy* | 25,000 | $5.78 | Automatic Execution |
10:07:57 - 21-Nov-25 |
| Buy* | 150 | $5.806 | Automatic Execution |
09:46:39 - 21-Nov-25 |
| Sell* | 150 | $6.045 | Automatic Execution |
08:02:01 - 17-Nov-25 |
| Buy* | 150 | $5.992 | Automatic Execution |
09:09:30 - 14-Nov-25 |
| Sell* | 150 | $6.124 | Automatic Execution |
09:13:06 - 12-Nov-25 |
| Buy* | 150 | $6.067 | Automatic Execution |
14:17:52 - 11-Nov-25 |
| Sell* | 150 | $6.034 | Automatic Execution |
16:02:38 - 10-Nov-25 |
| Sell* | 25,000 | $6.041 | Automatic Execution |
08:10:30 - 10-Nov-25 |
| Sell* | 150 | $6.042 | Automatic Execution |
08:09:47 - 10-Nov-25 |
| Buy* | 150 | $5.954 | Automatic Execution |
13:51:46 - 07-Nov-25 |
| Buy* | 150 | $5.959 | Automatic Execution |
11:50:36 - 07-Nov-25 |
| Buy* | 16,785 | $6.031 | Automatic Execution |
14:25:37 - 05-Nov-25 |
| Sell* | 150 | $6.032 | Automatic Execution |
14:03:52 - 05-Nov-25 |
| Sell* | 150 | $6.051 | Automatic Execution |
15:56:08 - 04-Nov-25 |
| Sell* | 150 | $6.06 | Automatic Execution |
15:47:43 - 04-Nov-25 |
| Sell* | 150 | $6.077 | Automatic Execution |
15:05:58 - 03-Nov-25 |
| Buy* | 25,000 | $6.098 | Automatic Execution |
14:31:51 - 03-Nov-25 |
| Buy* | 150 | $6.10 | Automatic Execution |
14:31:41 - 03-Nov-25 |
| Sell* | 150 | $6.098 | Automatic Execution |
15:46:47 - 31-Oct-25 |
| Sell* | 150 | $6.117 | Automatic Execution |
09:39:11 - 31-Oct-25 |
| Sell* | 150 | $6.143 | Automatic Execution |
13:28:30 - 29-Oct-25 |
| Sell* | 150 | $6.145 | Automatic Execution |
08:12:18 - 29-Oct-25 |
| Buy* | 150 | $6.098 | Automatic Execution |
14:35:36 - 28-Oct-25 |
| Buy* | 150 | $6.095 | Automatic Execution |
13:55:30 - 28-Oct-25 |
| Buy* | 150 | $6.109 | Automatic Execution |
13:34:01 - 28-Oct-25 |
| Buy* | 150 | $6.083 | Automatic Execution |
08:50:47 - 28-Oct-25 |
| Buy* | 150 | $6.016 | Automatic Execution |
16:08:17 - 24-Oct-25 |
| Buy* | 2,958 | $5.956 | Automatic Execution |
15:36:15 - 23-Oct-25 |
| Buy* | 150 | $5.954 | Automatic Execution |
15:36:15 - 23-Oct-25 |
| Buy* | 1,701 | $5.949 | Automatic Execution |
14:38:40 - 23-Oct-25 |
| Buy* | 1,764 | $5.949 | Automatic Execution |
14:38:35 - 23-Oct-25 |
| Buy* | 2,352 | $5.949 | Automatic Execution |
14:38:35 - 23-Oct-25 |
| Buy* | 3,135 | $5.949 | Automatic Execution |
14:38:35 - 23-Oct-25 |
| Buy* | 4,180 | $5.949 | Automatic Execution |
14:38:35 - 23-Oct-25 |
| Unknown* | 200,000 | $5.93963 | SI Trade |
21:00:00 - 22-Oct-25 |
| Buy* | 4,763 | $5.979 | Automatic Execution |
11:16:27 - 21-Oct-25 |
| Sell* | 150 | $5.862 | Automatic Execution |
14:32:51 - 17-Oct-25 |
| Buy* | 256 | $5.798 | Automatic Execution |
09:27:37 - 17-Oct-25 |
| Buy* | 3,392 | $5.798 | Automatic Execution |
09:27:37 - 17-Oct-25 |
| Buy* | 1,480 | $5.798 | Automatic Execution |
09:27:37 - 17-Oct-25 |
| Buy* | 4,872 | $5.798 | Automatic Execution |
09:27:37 - 17-Oct-25 |
| Buy* | 25,000 | $5.789 | Automatic Execution |
09:13:49 - 17-Oct-25 |
| Buy* | 150 | $5.786 | Automatic Execution |
09:06:57 - 17-Oct-25 |
| Buy* | 11,663 | $5.935 | Automatic Execution |
14:43:47 - 16-Oct-25 |
| Buy* | 150 | $5.934 | Automatic Execution |
14:42:39 - 16-Oct-25 |
| Buy* | 5,038 | $5.948 | Automatic Execution |
15:49:47 - 15-Oct-25 |
| Buy* | 18,307 | $5.935 | Automatic Execution |
14:43:04 - 15-Oct-25 |
| Buy* | 150 | $5.844 | Automatic Execution |
12:25:07 - 14-Oct-25 |
| Sell* | 150 | $5.854 | Automatic Execution |
08:37:57 - 14-Oct-25 |
| Buy* | 150 | $5.887 | Automatic Execution |
16:11:19 - 13-Oct-25 |
| Buy* | 150 | $5.902 | Automatic Execution |
15:15:56 - 13-Oct-25 |
| Sell* | 15,000 | $5.922 | Automatic Execution |
08:01:04 - 13-Oct-25 |
| Sell* | 150 | $5.924 | Automatic Execution |
08:01:02 - 13-Oct-25 |
| Sell* | 15,000 | $5.985 | Automatic Execution |
15:57:59 - 10-Oct-25 |
| Sell* | 15,000 | $5.985 | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Sell* | 150 | $5.986 | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Sell* | 15,000 | $5.982 | Automatic Execution |
15:15:32 - 07-Oct-25 |
| Sell* | 150 | $5.983 | Automatic Execution |
15:13:33 - 07-Oct-25 |
| Sell* | 15,000 | $5.997 | Automatic Execution |
14:14:42 - 07-Oct-25 |
| Sell* | 150 | $5.861 | Automatic Execution |
14:51:46 - 25-Sep-25 |
| Sell* | 150 | $5.856 | Automatic Execution |
14:40:31 - 25-Sep-25 |
| Buy* | 150 | $5.902 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 150 | $5.861 | Automatic Execution |
09:27:48 - 12-Sep-25 |
| Buy* | 150 | $5.859 | Automatic Execution |
09:05:42 - 12-Sep-25 |
| Sell* | 15,000 | $5.825 | Automatic Execution |
09:05:14 - 10-Sep-25 |
| Sell* | 150 | $5.828 | Automatic Execution |
09:05:14 - 10-Sep-25 |
| Sell* | 150 | $5.794 | Automatic Execution |
15:32:25 - 09-Sep-25 |
| Sell* | 150 | $5.796 | Automatic Execution |
14:55:01 - 09-Sep-25 |
| Sell* | 150 | $5.805 | Automatic Execution |
12:18:34 - 09-Sep-25 |
| Buy* | 150 | $5.778 | Automatic Execution |
16:23:41 - 05-Sep-25 |
| Buy* | 150 | $5.771 | Automatic Execution |
16:09:59 - 04-Sep-25 |
| Buy* | 2,132 | $5.703 | Automatic Execution |
12:40:01 - 02-Sep-25 |
| Buy* | 1,744 | $5.703 | Automatic Execution |
12:40:01 - 02-Sep-25 |
| Buy* | 3,870 | $5.703 | Automatic Execution |
12:40:01 - 02-Sep-25 |
| Buy* | 1,725 | $5.703 | Automatic Execution |
12:40:01 - 02-Sep-25 |
| Buy* | 1,531 | $5.703 | Automatic Execution |
12:40:01 - 02-Sep-25 |
| Buy* | 150 | $5.703 | Automatic Execution |
12:40:01 - 02-Sep-25 |
| Buy* | 150 | $5.714 | Automatic Execution |
10:16:10 - 02-Sep-25 |
| Buy* | 150 | $5.712 | Automatic Execution |
10:04:29 - 02-Sep-25 |
| Buy* | 150 | $5.712 | Automatic Execution |
09:40:33 - 02-Sep-25 |
| Unknown* | 200,000 | $5.74619 | SI Trade |
21:00:00 - 29-Aug-25 |
| Buy* | 3,985 | $5.771 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Buy* | 150 | $5.77 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Buy* | 150 | $5.756 | Automatic Execution |
10:03:43 - 29-Aug-25 |
| Buy* | 4,658 | $5.778 | Automatic Execution |
14:45:40 - 28-Aug-25 |
| Buy* | 150 | $5.779 | Automatic Execution |
14:42:44 - 28-Aug-25 |
| Buy* | 150 | $5.688 | Automatic Execution |
09:20:44 - 22-Aug-25 |
| Buy* | 150 | $5.692 | Automatic Execution |
16:23:37 - 21-Aug-25 |
| Buy* | 150 | $5.693 | Automatic Execution |
15:06:36 - 21-Aug-25 |
| Sell* | 150 | $5.721 | Automatic Execution |
09:00:05 - 20-Aug-25 |
| Sell* | 1,780 | $5.742 | Automatic Execution |
08:54:40 - 18-Aug-25 |
| Sell* | 2,373 | $5.742 | Automatic Execution |
08:54:40 - 18-Aug-25 |
| Sell* | 3,164 | $5.742 | Automatic Execution |
08:54:40 - 18-Aug-25 |
| Sell* | 2,343 | $5.742 | Automatic Execution |
08:54:40 - 18-Aug-25 |
| Sell* | 150 | $5.774 | Automatic Execution |
15:51:46 - 14-Aug-25 |
| Sell* | 150 | $5.765 | Automatic Execution |
15:22:09 - 14-Aug-25 |
| Sell* | 150 | $5.762 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Sell* | 150 | $5.757 | Automatic Execution |
14:46:09 - 14-Aug-25 |
| Sell* | 150 | $5.751 | Automatic Execution |
14:33:39 - 14-Aug-25 |
| Sell* | 150 | $5.776 | Automatic Execution |
13:26:23 - 14-Aug-25 |
| Sell* | 150 | $5.776 | Automatic Execution |
13:07:53 - 14-Aug-25 |
| Sell* | 150 | $5.768 | Automatic Execution |
14:34:18 - 13-Aug-25 |
| Sell* | 150 | $5.765 | Automatic Execution |
09:47:12 - 13-Aug-25 |
| Unknown* | -4,000,000 | $5.7443 | SI Trade Correction |
21:00:00 - 12-Aug-25 |
| Unknown* | 4,000,000 | $5.74436 | SI Trade |
21:00:00 - 12-Aug-25 |
| Unknown* | 4,000,000 | $5.7443 | SI Trade |
21:00:00 - 12-Aug-25 |
| Sell* | 150 | $5.551 | Automatic Execution |
14:59:10 - 01-Aug-25 |
| Buy* | 1,767 | $5.589 | Automatic Execution |
13:31:14 - 01-Aug-25 |
| Buy* | 1,767 | $5.589 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 1,767 | $5.589 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 1,867 | $5.589 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 2,489 | $5.589 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 3,318 | $5.589 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 4,425 | $5.589 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 2 | $5.579 | Automatic Execution |
09:46:35 - 01-Aug-25 |
| Buy* | 1,811 | $5.528 | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Buy* | 1,795 | $5.528 | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Buy* | 1,795 | $5.528 | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Buy* | 1,795 | $5.528 | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Buy* | 1,912 | $5.528 | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Buy* | 2,550 | $5.528 | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Buy* | 3,400 | $5.528 | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Buy* | 4,500 | $5.528 | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Buy* | 20 | $5.26 | Automatic Execution |
13:19:49 - 19-Jun-25 |
| Buy* | 1,993 | $5.267 | Automatic Execution |
08:30:01 - 19-Jun-25 |
| Buy* | 2,658 | $5.267 | Automatic Execution |
08:30:01 - 19-Jun-25 |
| Buy* | 3,543 | $5.267 | Automatic Execution |
08:30:01 - 19-Jun-25 |
| Buy* | 4,725 | $5.267 | Automatic Execution |
08:30:01 - 19-Jun-25 |
| Buy* | 25,000 | $5.344 | Automatic Execution |
13:30:13 - 11-Jun-25 |
| Buy* | 150 | $5.189 | Automatic Execution |
15:02:28 - 02-Jun-25 |
| Buy* | 150 | $5.194 | Automatic Execution |
09:00:00 - 02-Jun-25 |
| Sell* | 25,000 | $5.311 | Automatic Execution |
10:58:50 - 29-May-25 |
| Sell* | 150 | $5.311 | Automatic Execution |
10:58:50 - 29-May-25 |
| Sell* | 25,000 | $5.316 | Automatic Execution |
08:11:40 - 29-May-25 |
| Buy* | 25,000 | $5.096 | Automatic Execution |
13:31:10 - 23-May-25 |
| Buy* | 150 | $5.095 | Automatic Execution |
13:30:57 - 23-May-25 |
| Sell* | 150 | $5.175 | Automatic Execution |
11:38:13 - 23-May-25 |
| Sell* | 25,000 | $5.225 | Automatic Execution |
10:42:26 - 21-May-25 |
| Sell* | 150 | $5.242 | Automatic Execution |
15:27:01 - 19-May-25 |
| Sell* | 150 | $5.203 | Automatic Execution |
14:14:39 - 19-May-25 |
| Buy* | 25,000 | $5.186 | Automatic Execution |
08:11:43 - 19-May-25 |
| Buy* | 150 | $5.185 | Automatic Execution |
08:11:37 - 19-May-25 |
| Buy* | 150 | $5.176 | Automatic Execution |
08:02:42 - 19-May-25 |
| Sell* | 150 | $5.186 | Automatic Execution |
14:40:14 - 15-May-25 |
| Buy* | 150 | $5.161 | Automatic Execution |
09:15:58 - 15-May-25 |
| Sell* | 150 | $5.167 | Automatic Execution |
09:00:00 - 15-May-25 |
| Sell* | 150 | $5.123 | Automatic Execution |
09:00:00 - 12-May-25 |
| Buy* | 25,000 | $4.946 | Automatic Execution |
14:33:20 - 01-May-25 |
| Buy* | 150 | $4.946 | Automatic Execution |
14:33:20 - 01-May-25 |
| Sell* | 25,000 | $4.971 | Automatic Execution |
09:02:33 - 01-May-25 |
| Sell* | 150 | $4.97 | Automatic Execution |
08:59:30 - 01-May-25 |
| Sell* | 25,000 | $4.976 | Automatic Execution |
08:08:39 - 01-May-25 |
| Buy* | 150 | $4.825 | Automatic Execution |
14:25:00 - 30-Apr-25 |
| Buy* | 150 | $4.8465 | Automatic Execution |
09:00:00 - 28-Apr-25 |
| Sell* | 150 | $4.859 | Automatic Execution |
09:27:00 - 25-Apr-25 |
| Sell* | 150 | $4.86 | Automatic Execution |
09:02:10 - 25-Apr-25 |
| Sell* | 150 | $4.7965 | Automatic Execution |
14:53:19 - 23-Apr-25 |
| Buy* | 1,000 | $4.7815 | Automatic Execution |
14:21:02 - 23-Apr-25 |
| Buy* | 761 | $4.7685 | Automatic Execution |
14:11:05 - 23-Apr-25 |
| Buy* | 150 | $4.7675 | Automatic Execution |
14:11:05 - 23-Apr-25 |
| Sell* | 150 | $4.759 | Automatic Execution |
11:20:32 - 23-Apr-25 |
| Sell* | 150 | $4.65 | Automatic Execution |
14:46:23 - 17-Apr-25 |
| Sell* | 150 | $4.6915 | Automatic Execution |
09:00:00 - 17-Apr-25 |
| Sell* | 25,000 | $4.6975 | Automatic Execution |
15:26:23 - 16-Apr-25 |
| Sell* | 150 | $4.70 | Automatic Execution |
15:26:15 - 16-Apr-25 |
| Sell* | 25,000 | $4.679 | Automatic Execution |
15:02:07 - 16-Apr-25 |
| Sell* | 150 | $4.702 | Automatic Execution |
14:32:25 - 16-Apr-25 |
| Buy* | 25,000 | $4.6635 | Automatic Execution |
08:22:52 - 16-Apr-25 |
| Buy* | 150 | $4.662 | Automatic Execution |
08:22:52 - 16-Apr-25 |
| Sell* | 150 | $4.78 | Automatic Execution |
14:03:48 - 14-Apr-25 |
| Sell* | 150 | $4.773 | Automatic Execution |
09:14:04 - 14-Apr-25 |
| Sell* | 3,784 | $4.773 | Automatic Execution |
09:14:04 - 14-Apr-25 |
| Sell* | 150 | $4.774 | Automatic Execution |
09:14:04 - 14-Apr-25 |
| Buy* | 4,084 | $4.782 | Automatic Execution |
09:14:04 - 14-Apr-25 |