| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $6.073 | Automatic Execution |
09:32:33 - 06-Feb-26 |
| Buy* | 25,000 | $6.037 | Automatic Execution |
08:02:08 - 06-Feb-26 |
| Sell* | 6,913 | $6.11 | Automatic Execution |
14:51:26 - 05-Feb-26 |
| Sell* | 18,087 | $6.11 | Automatic Execution |
14:51:26 - 05-Feb-26 |
| Sell* | 150 | $6.07 | Automatic Execution |
14:32:15 - 05-Feb-26 |
| Buy* | 10,301 | $6.146 | Automatic Execution |
11:23:08 - 05-Feb-26 |
| Buy* | 10,301 | $6.146 | Automatic Execution |
11:23:08 - 05-Feb-26 |
| Buy* | 150 | $6.144 | Automatic Execution |
11:17:41 - 05-Feb-26 |
| Sell* | 25,000 | $6.153 | Automatic Execution |
08:05:31 - 05-Feb-26 |
| Sell* | 150 | $6.274 | Automatic Execution |
08:03:16 - 03-Feb-26 |
| Sell* | 150 | $6.249 | Automatic Execution |
16:01:00 - 02-Feb-26 |
| Buy* | 150 | $6.235 | Automatic Execution |
14:43:01 - 02-Feb-26 |
| Buy* | 8,194 | $6.174 | Automatic Execution |
09:05:25 - 02-Feb-26 |
| Buy* | 16,806 | $6.174 | Automatic Execution |
09:05:25 - 02-Feb-26 |
| Buy* | 150 | $6.172 | Automatic Execution |
09:03:29 - 02-Feb-26 |
| Buy* | 25,000 | $6.179 | Automatic Execution |
09:00:33 - 02-Feb-26 |
| Buy* | 150 | $6.18 | Automatic Execution |
08:47:14 - 02-Feb-26 |
| Buy* | 150 | $6.172 | Automatic Execution |
08:20:40 - 02-Feb-26 |
| Buy* | 150 | $6.281 | Automatic Execution |
09:11:05 - 29-Jan-26 |
| Sell* | 150 | $6.267 | Automatic Execution |
14:23:37 - 28-Jan-26 |
| Sell* | 150 | $6.293 | Automatic Execution |
08:09:25 - 28-Jan-26 |
| Sell* | 150 | $6.297 | Automatic Execution |
08:04:24 - 28-Jan-26 |
| Sell* | 150 | $6.258 | Automatic Execution |
08:09:05 - 27-Jan-26 |
| Sell* | 150 | $6.257 | Automatic Execution |
08:05:33 - 27-Jan-26 |
| Sell* | 150 | $6.179 | Automatic Execution |
11:48:42 - 23-Jan-26 |
| Sell* | 150 | $6.178 | Automatic Execution |
11:03:58 - 23-Jan-26 |
| Buy* | 25,000 | $6.19 | Automatic Execution |
14:39:08 - 22-Jan-26 |
| Buy* | 150 | $6.185 | Automatic Execution |
14:34:01 - 22-Jan-26 |
| Buy* | 150 | $6.184 | Automatic Execution |
14:32:01 - 22-Jan-26 |
| Sell* | 150 | $6.159 | Automatic Execution |
08:07:12 - 22-Jan-26 |
| Sell* | 150 | $6.156 | Automatic Execution |
08:03:02 - 22-Jan-26 |
| Sell* | 25,000 | $6.155 | Automatic Execution |
08:03:02 - 22-Jan-26 |
| Buy* | 150 | $6.094 | Automatic Execution |
14:52:09 - 21-Jan-26 |
| Buy* | 10,088 | $6.071 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 7,456 | $6.071 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 7,456 | $6.071 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 150 | $6.056 | Automatic Execution |
12:07:23 - 21-Jan-26 |
| Sell* | 150 | $6.074 | Automatic Execution |
09:56:10 - 21-Jan-26 |
| Sell* | 6,716 | $6.119 | Automatic Execution |
16:22:31 - 19-Jan-26 |
| Sell* | 10,248 | $6.119 | Automatic Execution |
16:22:31 - 19-Jan-26 |
| Sell* | 8,036 | $6.119 | Automatic Execution |
16:22:31 - 19-Jan-26 |
| Sell* | 150 | $6.119 | Automatic Execution |
16:22:31 - 19-Jan-26 |
| Buy* | 4,026 | $6.134 | Automatic Execution |
12:02:30 - 19-Jan-26 |
| Buy* | 4,840 | $6.136 | Automatic Execution |
12:02:30 - 19-Jan-26 |
| Buy* | 3,227 | $6.136 | Automatic Execution |
12:02:30 - 19-Jan-26 |
| Buy* | 4,840 | $6.135 | Automatic Execution |
12:02:30 - 19-Jan-26 |
| Buy* | 3,227 | $6.136 | Automatic Execution |
12:02:30 - 19-Jan-26 |
| Buy* | 4,840 | $6.136 | Automatic Execution |
11:32:18 - 19-Jan-26 |
| Buy* | 3,834 | $6.164 | Automatic Execution |
08:03:55 - 19-Jan-26 |
| Buy* | 25,000 | $6.12 | Automatic Execution |
08:03:55 - 19-Jan-26 |
| Buy* | 150 | $6.188 | Automatic Execution |
15:04:04 - 16-Jan-26 |
| Buy* | 25,000 | $6.187 | Automatic Execution |
15:03:53 - 16-Jan-26 |
| Buy* | 11,250 | $6.185 | Automatic Execution |
15:02:36 - 16-Jan-26 |
| Buy* | 6,875 | $6.185 | Automatic Execution |
15:02:35 - 16-Jan-26 |
| Buy* | 6,875 | $6.185 | Automatic Execution |
15:02:35 - 16-Jan-26 |
| Buy* | 9,664 | $6.207 | Automatic Execution |
14:33:53 - 16-Jan-26 |
| Buy* | 7,668 | $6.207 | Automatic Execution |
14:33:52 - 16-Jan-26 |
| Buy* | 7,668 | $6.207 | Automatic Execution |
14:33:52 - 16-Jan-26 |
| Buy* | 150 | $6.206 | Automatic Execution |
14:32:58 - 16-Jan-26 |
| Sell* | 150 | $6.213 | Automatic Execution |
14:28:31 - 16-Jan-26 |
| Buy* | 7,810 | $6.21 | Automatic Execution |
15:57:38 - 15-Jan-26 |
| Buy* | 7,810 | $6.21 | Automatic Execution |
15:57:38 - 15-Jan-26 |
| Buy* | 25,000 | $6.208 | Automatic Execution |
14:32:44 - 15-Jan-26 |
| Sell* | 150 | $6.198 | Automatic Execution |
09:56:57 - 15-Jan-26 |
| Sell* | 150 | $6.187 | Automatic Execution |
09:01:13 - 15-Jan-26 |
| Buy* | 25,000 | $6.167 | Automatic Execution |
15:11:47 - 14-Jan-26 |
| Buy* | 150 | $6.178 | Automatic Execution |
14:29:26 - 14-Jan-26 |
| Sell* | 150 | $6.221 | Automatic Execution |
09:00:33 - 13-Jan-26 |
| Sell* | 150 | $6.18 | Automatic Execution |
09:10:26 - 12-Jan-26 |
| Sell* | 150 | $6.211 | Automatic Execution |
08:14:26 - 09-Jan-26 |
| Sell* | 150 | $6.212 | Automatic Execution |
08:14:06 - 09-Jan-26 |
| Buy* | 150 | $6.202 | Automatic Execution |
14:52:19 - 08-Jan-26 |
| Buy* | 15,734 | $6.204 | Automatic Execution |
14:35:08 - 08-Jan-26 |
| Buy* | 9,266 | $6.204 | Automatic Execution |
14:35:08 - 08-Jan-26 |
| Sell* | 9,087 | $6.203 | Automatic Execution |
11:31:20 - 08-Jan-26 |
| Sell* | 15,913 | $6.203 | Automatic Execution |
11:31:20 - 08-Jan-26 |
| Sell* | 150 | $6.209 | Automatic Execution |
09:34:59 - 08-Jan-26 |
| Sell* | 6,976 | $6.213 | Automatic Execution |
09:04:52 - 08-Jan-26 |
| Sell* | 9,012 | $6.213 | Automatic Execution |
09:04:52 - 08-Jan-26 |
| Sell* | 9,012 | $6.213 | Automatic Execution |
09:04:52 - 08-Jan-26 |
| Sell* | 150 | $6.213 | Automatic Execution |
09:00:35 - 08-Jan-26 |
| Sell* | 3,048 | $6.233 | Automatic Execution |
15:38:56 - 07-Jan-26 |
| Sell* | 21,952 | $6.233 | Automatic Execution |
15:38:56 - 07-Jan-26 |
| Buy* | 150 | $6.233 | Automatic Execution |
14:41:19 - 07-Jan-26 |
| Buy* | 150 | $6.199 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Sell* | 150 | $6.187 | Automatic Execution |
13:10:39 - 06-Jan-26 |
| Buy* | 150 | $6.172 | Automatic Execution |
14:30:11 - 05-Jan-26 |
| Sell* | 150 | $6.154 | Automatic Execution |
08:03:02 - 05-Jan-26 |
| Sell* | 150 | $6.157 | Automatic Execution |
15:15:04 - 02-Jan-26 |
| Buy* | 7,313 | $6.168 | Automatic Execution |
14:30:08 - 02-Jan-26 |
| Buy* | 17,687 | $6.168 | Automatic Execution |
14:30:08 - 02-Jan-26 |
| Sell* | 25,000 | $6.171 | Automatic Execution |
08:05:33 - 02-Jan-26 |
| Buy* | 150 | $6.167 | Automatic Execution |
09:04:04 - 31-Dec-25 |
| Buy* | 150 | $6.184 | Automatic Execution |
15:50:40 - 30-Dec-25 |
| Buy* | 150 | $6.182 | Automatic Execution |
15:49:05 - 30-Dec-25 |
| Buy* | 150 | $6.181 | Automatic Execution |
15:48:01 - 30-Dec-25 |
| Buy* | 150 | $6.189 | Automatic Execution |
14:36:23 - 30-Dec-25 |
| Sell* | 150 | $6.194 | Automatic Execution |
15:47:51 - 29-Dec-25 |
| Buy* | 150 | $6.194 | Automatic Execution |
09:00:00 - 29-Dec-25 |
| Buy* | 150 | $6.176 | Automatic Execution |
14:48:41 - 23-Dec-25 |
| Buy* | 21 | $6.168 | Automatic Execution |
10:48:56 - 23-Dec-25 |
| Sell* | 5,102 | $6.151 | Automatic Execution |
08:05:35 - 22-Dec-25 |
| Sell* | 19,898 | $6.151 | Automatic Execution |
08:05:35 - 22-Dec-25 |
| Buy* | 150 | $6.102 | Automatic Execution |
14:44:20 - 19-Dec-25 |
| Sell* | 150 | $6.08 | Automatic Execution |
08:05:33 - 19-Dec-25 |
| Sell* | 150 | $6.078 | Automatic Execution |
08:05:27 - 19-Dec-25 |
| Sell* | 150 | $6.034 | Automatic Execution |
09:25:09 - 18-Dec-25 |
| Sell* | 150 | $6.072 | Automatic Execution |
15:35:00 - 17-Dec-25 |
| Sell* | 150 | $6.075 | Automatic Execution |
15:27:01 - 17-Dec-25 |
| Sell* | 150 | $6.097 | Automatic Execution |
11:14:01 - 17-Dec-25 |
| Sell* | 150 | $6.084 | Automatic Execution |
09:10:06 - 17-Dec-25 |
| Sell* | 25,000 | $6.075 | Uncrossing Trade |
08:00:18 - 17-Dec-25 |
| Sell* | 150 | $6.072 | Automatic Execution |
14:45:58 - 16-Dec-25 |
| Sell* | 150 | $6.154 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 25,000 | $6.159 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 2,858 | $6.161 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 22,142 | $6.161 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 150 | $6.169 | Automatic Execution |
08:18:42 - 12-Dec-25 |
| Buy* | 25,000 | $6.104 | Automatic Execution |
08:50:57 - 11-Dec-25 |
| Buy* | 150 | $6.101 | Automatic Execution |
16:02:08 - 10-Dec-25 |
| Buy* | 150 | $6.122 | Automatic Execution |
16:16:03 - 09-Dec-25 |
| Buy* | 150 | $6.112 | Automatic Execution |
11:03:54 - 09-Dec-25 |
| Sell* | 25,000 | $6.111 | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Sell* | 150 | $6.14 | Automatic Execution |
11:01:18 - 08-Dec-25 |
| Buy* | 2,243 | $6.136 | Automatic Execution |
16:02:50 - 05-Dec-25 |
| Buy* | 15 | $6.136 | Automatic Execution |
16:02:50 - 05-Dec-25 |
| Buy* | 135 | $6.138 | Automatic Execution |
16:01:09 - 05-Dec-25 |
| Sell* | 150 | $6.125 | Automatic Execution |
09:01:51 - 05-Dec-25 |
| Sell* | 150 | $6.116 | Automatic Execution |
14:29:16 - 04-Dec-25 |
| Buy* | 16,313 | $6.097 | Automatic Execution |
08:47:52 - 28-Nov-25 |
| Buy* | 150 | $6.096 | Automatic Execution |
08:47:52 - 28-Nov-25 |
| Sell* | 150 | $6.058 | Automatic Execution |
14:02:23 - 26-Nov-25 |
| Sell* | 150 | $5.979 | Automatic Execution |
14:42:57 - 25-Nov-25 |
| Sell* | 150 | $5.989 | Automatic Execution |
14:40:00 - 25-Nov-25 |
| Buy* | 150 | $5.948 | Automatic Execution |
15:36:16 - 24-Nov-25 |
| Sell* | 150 | $5.904 | Automatic Execution |
09:24:56 - 24-Nov-25 |
| Sell* | 150 | $5.845 | Automatic Execution |
13:29:11 - 21-Nov-25 |
| Buy* | 25,000 | $5.823 | Automatic Execution |
11:12:22 - 21-Nov-25 |
| Buy* | 150 | $5.804 | Automatic Execution |
10:46:18 - 21-Nov-25 |
| Buy* | 25,000 | $5.78 | Automatic Execution |
10:07:57 - 21-Nov-25 |
| Buy* | 150 | $5.806 | Automatic Execution |
09:46:39 - 21-Nov-25 |
| Sell* | 150 | $6.045 | Automatic Execution |
08:02:01 - 17-Nov-25 |
| Buy* | 150 | $5.992 | Automatic Execution |
09:09:30 - 14-Nov-25 |
| Sell* | 150 | $6.124 | Automatic Execution |
09:13:06 - 12-Nov-25 |
| Buy* | 150 | $6.067 | Automatic Execution |
14:17:52 - 11-Nov-25 |
| Sell* | 150 | $6.034 | Automatic Execution |
16:02:38 - 10-Nov-25 |
| Sell* | 25,000 | $6.041 | Automatic Execution |
08:10:30 - 10-Nov-25 |
| Sell* | 150 | $6.042 | Automatic Execution |
08:09:47 - 10-Nov-25 |
| Buy* | 150 | $5.954 | Automatic Execution |
13:51:46 - 07-Nov-25 |
| Buy* | 150 | $5.959 | Automatic Execution |
11:50:36 - 07-Nov-25 |
| Buy* | 16,785 | $6.031 | Automatic Execution |
14:25:37 - 05-Nov-25 |
| Sell* | 150 | $6.032 | Automatic Execution |
14:03:52 - 05-Nov-25 |
| Sell* | 150 | $6.051 | Automatic Execution |
15:56:08 - 04-Nov-25 |
| Sell* | 150 | $6.06 | Automatic Execution |
15:47:43 - 04-Nov-25 |
| Sell* | 150 | $6.077 | Automatic Execution |
15:05:58 - 03-Nov-25 |
| Buy* | 25,000 | $6.098 | Automatic Execution |
14:31:51 - 03-Nov-25 |
| Buy* | 150 | $6.10 | Automatic Execution |
14:31:41 - 03-Nov-25 |
| Sell* | 150 | $6.098 | Automatic Execution |
15:46:47 - 31-Oct-25 |
| Sell* | 150 | $6.117 | Automatic Execution |
09:39:11 - 31-Oct-25 |
| Sell* | 150 | $6.143 | Automatic Execution |
13:28:30 - 29-Oct-25 |
| Sell* | 150 | $6.145 | Automatic Execution |
08:12:18 - 29-Oct-25 |
| Buy* | 150 | $6.098 | Automatic Execution |
14:35:36 - 28-Oct-25 |
| Buy* | 150 | $6.095 | Automatic Execution |
13:55:30 - 28-Oct-25 |
| Buy* | 150 | $6.109 | Automatic Execution |
13:34:01 - 28-Oct-25 |
| Buy* | 150 | $6.083 | Automatic Execution |
08:50:47 - 28-Oct-25 |
| Buy* | 150 | $6.016 | Automatic Execution |
16:08:17 - 24-Oct-25 |
| Buy* | 2,958 | $5.956 | Automatic Execution |
15:36:15 - 23-Oct-25 |
| Buy* | 150 | $5.954 | Automatic Execution |
15:36:15 - 23-Oct-25 |
| Buy* | 1,701 | $5.949 | Automatic Execution |
14:38:40 - 23-Oct-25 |
| Buy* | 1,764 | $5.949 | Automatic Execution |
14:38:35 - 23-Oct-25 |
| Buy* | 2,352 | $5.949 | Automatic Execution |
14:38:35 - 23-Oct-25 |
| Buy* | 3,135 | $5.949 | Automatic Execution |
14:38:35 - 23-Oct-25 |
| Buy* | 4,180 | $5.949 | Automatic Execution |
14:38:35 - 23-Oct-25 |
| Unknown* | 200,000 | $5.93963 | SI Trade |
21:00:00 - 22-Oct-25 |
| Buy* | 4,763 | $5.979 | Automatic Execution |
11:16:27 - 21-Oct-25 |
| Sell* | 150 | $5.862 | Automatic Execution |
14:32:51 - 17-Oct-25 |
| Buy* | 256 | $5.798 | Automatic Execution |
09:27:37 - 17-Oct-25 |
| Buy* | 3,392 | $5.798 | Automatic Execution |
09:27:37 - 17-Oct-25 |
| Buy* | 1,480 | $5.798 | Automatic Execution |
09:27:37 - 17-Oct-25 |
| Buy* | 4,872 | $5.798 | Automatic Execution |
09:27:37 - 17-Oct-25 |
| Buy* | 25,000 | $5.789 | Automatic Execution |
09:13:49 - 17-Oct-25 |
| Buy* | 150 | $5.786 | Automatic Execution |
09:06:57 - 17-Oct-25 |
| Buy* | 11,663 | $5.935 | Automatic Execution |
14:43:47 - 16-Oct-25 |
| Buy* | 150 | $5.934 | Automatic Execution |
14:42:39 - 16-Oct-25 |
| Buy* | 5,038 | $5.948 | Automatic Execution |
15:49:47 - 15-Oct-25 |
| Buy* | 18,307 | $5.935 | Automatic Execution |
14:43:04 - 15-Oct-25 |
| Buy* | 150 | $5.844 | Automatic Execution |
12:25:07 - 14-Oct-25 |
| Sell* | 150 | $5.854 | Automatic Execution |
08:37:57 - 14-Oct-25 |
| Buy* | 150 | $5.887 | Automatic Execution |
16:11:19 - 13-Oct-25 |
| Buy* | 150 | $5.902 | Automatic Execution |
15:15:56 - 13-Oct-25 |
| Sell* | 15,000 | $5.922 | Automatic Execution |
08:01:04 - 13-Oct-25 |
| Sell* | 150 | $5.924 | Automatic Execution |
08:01:02 - 13-Oct-25 |
| Sell* | 15,000 | $5.985 | Automatic Execution |
15:57:59 - 10-Oct-25 |
| Sell* | 15,000 | $5.985 | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Sell* | 150 | $5.986 | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Sell* | 15,000 | $5.982 | Automatic Execution |
15:15:32 - 07-Oct-25 |
| Sell* | 150 | $5.983 | Automatic Execution |
15:13:33 - 07-Oct-25 |
| Sell* | 15,000 | $5.997 | Automatic Execution |
14:14:42 - 07-Oct-25 |
| Sell* | 150 | $5.861 | Automatic Execution |
14:51:46 - 25-Sep-25 |
| Sell* | 150 | $5.856 | Automatic Execution |
14:40:31 - 25-Sep-25 |