| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $5.835 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 24,916 | $5.835 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 150 | $5.835 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Sell* | 19,590 | $5.877 | Automatic Execution |
15:06:18 - 01-Apr-26 |
| Sell* | 5,410 | $5.877 | Automatic Execution |
15:06:18 - 01-Apr-26 |
| Sell* | 150 | $5.882 | Automatic Execution |
15:03:46 - 01-Apr-26 |
| Sell* | 9,429 | $5.866 | Automatic Execution |
13:37:59 - 01-Apr-26 |
| Sell* | 15,571 | $5.866 | Automatic Execution |
13:37:59 - 01-Apr-26 |
| Sell* | 150 | $5.871 | Automatic Execution |
13:36:28 - 01-Apr-26 |
| Sell* | 150 | $5.872 | Automatic Execution |
13:27:12 - 01-Apr-26 |
| Sell* | 25,000 | $5.861 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 150 | $5.863 | Automatic Execution |
09:01:02 - 01-Apr-26 |
| Sell* | 150 | $5.883 | Automatic Execution |
08:01:51 - 01-Apr-26 |
| Sell* | 150 | $5.717 | Automatic Execution |
15:55:53 - 31-Mar-26 |
| Sell* | 10,039 | $5.717 | Automatic Execution |
15:55:53 - 31-Mar-26 |
| Sell* | 14,961 | $5.717 | Automatic Execution |
15:55:53 - 31-Mar-26 |
| Sell* | 150 | $5.724 | Automatic Execution |
15:52:03 - 31-Mar-26 |
| Sell* | 150 | $5.749 | Automatic Execution |
14:56:46 - 31-Mar-26 |
| Buy* | 150 | $5.737 | Automatic Execution |
14:47:15 - 31-Mar-26 |
| Buy* | 150 | $5.701 | Automatic Execution |
12:04:12 - 31-Mar-26 |
| Buy* | 25,000 | $5.714 | Automatic Execution |
09:00:31 - 31-Mar-26 |
| Buy* | 150 | $5.713 | Automatic Execution |
09:00:31 - 31-Mar-26 |
| Sell* | 150 | $5.695 | Automatic Execution |
16:15:22 - 30-Mar-26 |
| Sell* | 150 | $5.69 | Automatic Execution |
15:50:23 - 30-Mar-26 |
| Buy* | 150 | $5.723 | Automatic Execution |
14:26:07 - 30-Mar-26 |
| Buy* | 25,000 | $5.717 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 150 | $5.716 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 150 | $5.73 | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Sell* | 150 | $5.789 | Automatic Execution |
08:18:00 - 27-Mar-26 |
| Sell* | 7,400 | $5.908 | Automatic Execution |
12:16:56 - 25-Mar-26 |
| Sell* | 17,600 | $5.908 | Automatic Execution |
12:16:55 - 25-Mar-26 |
| Sell* | 150 | $5.904 | Automatic Execution |
10:31:01 - 25-Mar-26 |
| Sell* | 150 | $5.905 | Automatic Execution |
09:44:41 - 25-Mar-26 |
| Buy* | 4,904 | $5.866 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 10,941 | $5.866 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 8,705 | $5.866 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 150 | $5.864 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 25,000 | $5.885 | Automatic Execution |
16:25:08 - 23-Mar-26 |
| Sell* | 150 | $5.886 | Automatic Execution |
16:25:01 - 23-Mar-26 |
| Buy* | 25,000 | $5.94 | Automatic Execution |
12:48:39 - 23-Mar-26 |
| Buy* | 25,000 | $5.925 | Automatic Execution |
12:41:24 - 23-Mar-26 |
| Buy* | 7,791 | $5.92 | Automatic Execution |
12:19:41 - 23-Mar-26 |
| Buy* | 17,209 | $5.92 | Automatic Execution |
12:19:41 - 23-Mar-26 |
| Buy* | 25,000 | $5.789 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 25,000 | $5.859 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 150 | $5.854 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Sell* | 25,000 | $5.883 | Automatic Execution |
13:46:13 - 20-Mar-26 |
| Buy* | 150 | $5.901 | Automatic Execution |
12:07:46 - 19-Mar-26 |
| Buy* | 10,705 | $5.912 | Automatic Execution |
09:49:58 - 19-Mar-26 |
| Buy* | 14,295 | $5.912 | Automatic Execution |
09:49:58 - 19-Mar-26 |
| Buy* | 150 | $5.908 | Automatic Execution |
09:21:32 - 19-Mar-26 |
| Buy* | 150 | $5.898 | Automatic Execution |
08:53:04 - 19-Mar-26 |
| Buy* | 11,891 | $5.898 | Automatic Execution |
08:53:04 - 19-Mar-26 |
| Buy* | 11,891 | $5.898 | Automatic Execution |
08:53:04 - 19-Mar-26 |
| Sell* | 150 | $5.975 | Automatic Execution |
13:57:58 - 18-Mar-26 |
| Sell* | 3,081 | $5.995 | Automatic Execution |
15:08:23 - 17-Mar-26 |
| Sell* | 150 | $5.995 | Automatic Execution |
15:08:23 - 17-Mar-26 |
| Buy* | 150 | $5.967 | Automatic Execution |
12:10:28 - 17-Mar-26 |
| Buy* | 150 | $5.964 | Automatic Execution |
12:08:48 - 17-Mar-26 |
| Sell* | 150 | $5.935 | Automatic Execution |
08:15:10 - 16-Mar-26 |
| Buy* | 25,000 | $5.926 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Buy* | 150 | $5.923 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Buy* | 150 | $5.985 | Automatic Execution |
12:45:56 - 13-Mar-26 |
| Buy* | 4,074 | $5.948 | Automatic Execution |
09:02:52 - 13-Mar-26 |
| Buy* | 20,926 | $5.948 | Automatic Execution |
09:02:52 - 13-Mar-26 |
| Buy* | 150 | $5.941 | Automatic Execution |
09:00:15 - 13-Mar-26 |
| Buy* | 150 | $5.932 | Automatic Execution |
08:50:18 - 13-Mar-26 |
| Buy* | 150 | $5.976 | Automatic Execution |
15:52:09 - 12-Mar-26 |
| Buy* | 150 | $5.979 | Automatic Execution |
15:48:30 - 12-Mar-26 |
| Buy* | 150 | $5.972 | Automatic Execution |
14:55:11 - 12-Mar-26 |
| Buy* | 150 | $5.965 | Automatic Execution |
14:43:35 - 12-Mar-26 |
| Buy* | 150 | $5.97 | Automatic Execution |
14:36:00 - 12-Mar-26 |
| Buy* | 150 | $5.975 | Automatic Execution |
13:59:31 - 12-Mar-26 |
| Buy* | 150 | $5.982 | Automatic Execution |
13:49:04 - 12-Mar-26 |
| Sell* | 150 | $6.042 | Automatic Execution |
12:42:50 - 11-Mar-26 |
| Sell* | 150 | $6.041 | Automatic Execution |
12:31:27 - 10-Mar-26 |
| Sell* | 150 | $5.979 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 150 | $5.981 | Automatic Execution |
15:45:59 - 09-Mar-26 |
| Buy* | 150 | $5.983 | Automatic Execution |
15:25:39 - 09-Mar-26 |
| Sell* | 150 | $5.976 | Automatic Execution |
15:18:43 - 09-Mar-26 |
| Sell* | 150 | $5.967 | Automatic Execution |
14:56:16 - 09-Mar-26 |
| Buy* | 150 | $5.952 | Automatic Execution |
14:42:50 - 09-Mar-26 |
| Buy* | 730 | $5.964 | Automatic Execution |
13:32:13 - 09-Mar-26 |
| Sell* | 2,653 | $5.943 | Automatic Execution |
12:43:40 - 09-Mar-26 |
| Sell* | 22,347 | $5.943 | Automatic Execution |
12:43:40 - 09-Mar-26 |
| Sell* | 150 | $5.945 | Automatic Execution |
12:43:34 - 09-Mar-26 |
| Buy* | 25,000 | $6.077 | Automatic Execution |
10:29:27 - 06-Mar-26 |
| Buy* | 150 | $6.077 | Automatic Execution |
10:29:27 - 06-Mar-26 |
| Sell* | 150 | $6.082 | Automatic Execution |
16:14:18 - 05-Mar-26 |
| Buy* | 150 | $6.083 | Automatic Execution |
15:33:06 - 05-Mar-26 |
| Buy* | 150 | $6.116 | Automatic Execution |
14:33:42 - 05-Mar-26 |
| Sell* | 25,000 | $6.129 | Automatic Execution |
10:25:24 - 05-Mar-26 |
| Sell* | 150 | $6.129 | Automatic Execution |
10:20:57 - 05-Mar-26 |
| Sell* | 150 | $6.116 | Automatic Execution |
09:00:43 - 05-Mar-26 |
| Buy* | 5,604 | $6.107 | Automatic Execution |
08:07:02 - 05-Mar-26 |
| Buy* | 9,773 | $6.107 | Automatic Execution |
08:07:02 - 05-Mar-26 |
| Buy* | 9,623 | $6.107 | Automatic Execution |
08:07:02 - 05-Mar-26 |
| Buy* | 150 | $6.107 | Automatic Execution |
08:07:02 - 05-Mar-26 |
| Sell* | 2,813 | $6.139 | Automatic Execution |
15:33:26 - 04-Mar-26 |
| Sell* | 22,187 | $6.139 | Automatic Execution |
15:33:26 - 04-Mar-26 |
| Sell* | 150 | $6.14 | Automatic Execution |
15:30:55 - 04-Mar-26 |
| Sell* | 150 | $6.12 | Automatic Execution |
15:17:10 - 04-Mar-26 |
| Buy* | 150 | $6.062 | Automatic Execution |
08:06:12 - 04-Mar-26 |
| Buy* | 5,740 | $6.068 | Automatic Execution |
08:05:32 - 03-Mar-26 |
| Buy* | 9,630 | $6.068 | Automatic Execution |
08:05:32 - 03-Mar-26 |
| Buy* | 9,630 | $6.068 | Automatic Execution |
08:05:32 - 03-Mar-26 |
| Buy* | 8,610 | $6.105 | Automatic Execution |
14:28:05 - 27-Feb-26 |
| Buy* | 8,610 | $6.105 | Automatic Execution |
14:28:05 - 27-Feb-26 |
| Buy* | 150 | $6.103 | Automatic Execution |
14:27:50 - 27-Feb-26 |
| Buy* | 150 | $6.104 | Automatic Execution |
13:43:39 - 27-Feb-26 |
| Sell* | 150 | $6.156 | Automatic Execution |
09:37:48 - 27-Feb-26 |
| Sell* | 150 | $6.131 | Automatic Execution |
15:22:13 - 26-Feb-26 |
| Buy* | 150 | $6.194 | Automatic Execution |
08:15:02 - 26-Feb-26 |
| Buy* | 150 | $6.192 | Automatic Execution |
08:01:14 - 26-Feb-26 |
| Sell* | 150 | $6.161 | Automatic Execution |
13:22:38 - 25-Feb-26 |
| Sell* | 150 | $6.102 | Automatic Execution |
11:21:03 - 24-Feb-26 |
| Buy* | 150 | $6.12 | Automatic Execution |
08:06:03 - 23-Feb-26 |
| Buy* | 150 | $6.14 | Automatic Execution |
15:10:22 - 20-Feb-26 |
| Buy* | 25,000 | $6.138 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 150 | $6.103 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 150 | $6.111 | Automatic Execution |
16:09:05 - 19-Feb-26 |
| Buy* | 150 | $6.12 | Automatic Execution |
15:34:13 - 19-Feb-26 |
| Buy* | 150 | $6.113 | Automatic Execution |
15:10:16 - 19-Feb-26 |
| Buy* | 150 | $6.122 | Automatic Execution |
15:03:24 - 19-Feb-26 |
| Buy* | 150 | $6.112 | Automatic Execution |
14:52:17 - 19-Feb-26 |
| Sell* | 150 | $6.138 | Automatic Execution |
09:00:34 - 19-Feb-26 |
| Sell* | 150 | $6.128 | Automatic Execution |
12:08:46 - 18-Feb-26 |
| Sell* | 7,669 | $6.063 | Automatic Execution |
14:50:31 - 17-Feb-26 |
| Sell* | 17,331 | $6.063 | Automatic Execution |
14:50:31 - 17-Feb-26 |
| Buy* | 150 | $6.06 | Automatic Execution |
08:48:07 - 17-Feb-26 |
| Buy* | 150 | $6.066 | Automatic Execution |
08:22:13 - 17-Feb-26 |
| Buy* | 150 | $6.083 | Automatic Execution |
14:31:55 - 16-Feb-26 |
| Buy* | 25,000 | $6.058 | Automatic Execution |
15:00:01 - 13-Feb-26 |
| Buy* | 150 | $6.058 | Automatic Execution |
15:00:01 - 13-Feb-26 |
| Buy* | 150 | $6.18 | Automatic Execution |
08:10:36 - 11-Feb-26 |
| Buy* | 150 | $6.184 | Automatic Execution |
08:05:36 - 11-Feb-26 |
| Sell* | 150 | $6.15 | Automatic Execution |
10:36:37 - 09-Feb-26 |
| Buy* | 150 | $6.073 | Automatic Execution |
09:32:33 - 06-Feb-26 |
| Buy* | 25,000 | $6.037 | Automatic Execution |
08:02:08 - 06-Feb-26 |
| Sell* | 6,913 | $6.11 | Automatic Execution |
14:51:26 - 05-Feb-26 |
| Sell* | 18,087 | $6.11 | Automatic Execution |
14:51:26 - 05-Feb-26 |
| Sell* | 150 | $6.07 | Automatic Execution |
14:32:15 - 05-Feb-26 |
| Buy* | 10,301 | $6.146 | Automatic Execution |
11:23:08 - 05-Feb-26 |
| Buy* | 10,301 | $6.146 | Automatic Execution |
11:23:08 - 05-Feb-26 |
| Buy* | 150 | $6.144 | Automatic Execution |
11:17:41 - 05-Feb-26 |
| Sell* | 25,000 | $6.153 | Automatic Execution |
08:05:31 - 05-Feb-26 |
| Sell* | 150 | $6.274 | Automatic Execution |
08:03:16 - 03-Feb-26 |
| Sell* | 150 | $6.249 | Automatic Execution |
16:01:00 - 02-Feb-26 |
| Buy* | 150 | $6.235 | Automatic Execution |
14:43:01 - 02-Feb-26 |
| Buy* | 8,194 | $6.174 | Automatic Execution |
09:05:25 - 02-Feb-26 |
| Buy* | 16,806 | $6.174 | Automatic Execution |
09:05:25 - 02-Feb-26 |
| Buy* | 150 | $6.172 | Automatic Execution |
09:03:29 - 02-Feb-26 |
| Buy* | 25,000 | $6.179 | Automatic Execution |
09:00:33 - 02-Feb-26 |
| Buy* | 150 | $6.18 | Automatic Execution |
08:47:14 - 02-Feb-26 |
| Buy* | 150 | $6.172 | Automatic Execution |
08:20:40 - 02-Feb-26 |
| Buy* | 150 | $6.281 | Automatic Execution |
09:11:05 - 29-Jan-26 |
| Sell* | 150 | $6.267 | Automatic Execution |
14:23:37 - 28-Jan-26 |
| Sell* | 150 | $6.293 | Automatic Execution |
08:09:25 - 28-Jan-26 |
| Sell* | 150 | $6.297 | Automatic Execution |
08:04:24 - 28-Jan-26 |
| Sell* | 150 | $6.258 | Automatic Execution |
08:09:05 - 27-Jan-26 |
| Sell* | 150 | $6.257 | Automatic Execution |
08:05:33 - 27-Jan-26 |
| Sell* | 150 | $6.179 | Automatic Execution |
11:48:42 - 23-Jan-26 |
| Sell* | 150 | $6.178 | Automatic Execution |
11:03:58 - 23-Jan-26 |
| Buy* | 25,000 | $6.19 | Automatic Execution |
14:39:08 - 22-Jan-26 |
| Buy* | 150 | $6.185 | Automatic Execution |
14:34:01 - 22-Jan-26 |
| Buy* | 150 | $6.184 | Automatic Execution |
14:32:01 - 22-Jan-26 |
| Sell* | 150 | $6.159 | Automatic Execution |
08:07:12 - 22-Jan-26 |
| Sell* | 150 | $6.156 | Automatic Execution |
08:03:02 - 22-Jan-26 |
| Sell* | 25,000 | $6.155 | Automatic Execution |
08:03:02 - 22-Jan-26 |
| Buy* | 150 | $6.094 | Automatic Execution |
14:52:09 - 21-Jan-26 |
| Buy* | 10,088 | $6.071 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 7,456 | $6.071 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 7,456 | $6.071 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 150 | $6.056 | Automatic Execution |
12:07:23 - 21-Jan-26 |
| Sell* | 150 | $6.074 | Automatic Execution |
09:56:10 - 21-Jan-26 |
| Sell* | 6,716 | $6.119 | Automatic Execution |
16:22:31 - 19-Jan-26 |
| Sell* | 10,248 | $6.119 | Automatic Execution |
16:22:31 - 19-Jan-26 |
| Sell* | 8,036 | $6.119 | Automatic Execution |
16:22:31 - 19-Jan-26 |
| Sell* | 150 | $6.119 | Automatic Execution |
16:22:31 - 19-Jan-26 |
| Buy* | 4,026 | $6.134 | Automatic Execution |
12:02:30 - 19-Jan-26 |
| Buy* | 4,840 | $6.136 | Automatic Execution |
12:02:30 - 19-Jan-26 |
| Buy* | 3,227 | $6.136 | Automatic Execution |
12:02:30 - 19-Jan-26 |
| Buy* | 4,840 | $6.135 | Automatic Execution |
12:02:30 - 19-Jan-26 |
| Buy* | 3,227 | $6.136 | Automatic Execution |
12:02:30 - 19-Jan-26 |
| Buy* | 4,840 | $6.136 | Automatic Execution |
11:32:18 - 19-Jan-26 |
| Buy* | 3,834 | $6.164 | Automatic Execution |
08:03:55 - 19-Jan-26 |
| Buy* | 25,000 | $6.12 | Automatic Execution |
08:03:55 - 19-Jan-26 |
| Buy* | 150 | $6.188 | Automatic Execution |
15:04:04 - 16-Jan-26 |
| Buy* | 25,000 | $6.187 | Automatic Execution |
15:03:53 - 16-Jan-26 |
| Buy* | 11,250 | $6.185 | Automatic Execution |
15:02:36 - 16-Jan-26 |
| Buy* | 6,875 | $6.185 | Automatic Execution |
15:02:35 - 16-Jan-26 |
| Buy* | 6,875 | $6.185 | Automatic Execution |
15:02:35 - 16-Jan-26 |
| Buy* | 9,664 | $6.207 | Automatic Execution |
14:33:53 - 16-Jan-26 |
| Buy* | 7,668 | $6.207 | Automatic Execution |
14:33:52 - 16-Jan-26 |
| Buy* | 7,668 | $6.207 | Automatic Execution |
14:33:52 - 16-Jan-26 |
| Buy* | 150 | $6.206 | Automatic Execution |
14:32:58 - 16-Jan-26 |
| Sell* | 150 | $6.213 | Automatic Execution |
14:28:31 - 16-Jan-26 |
| Buy* | 7,810 | $6.21 | Automatic Execution |
15:57:38 - 15-Jan-26 |
| Buy* | 7,810 | $6.21 | Automatic Execution |
15:57:38 - 15-Jan-26 |
| Buy* | 25,000 | $6.208 | Automatic Execution |
14:32:44 - 15-Jan-26 |