| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $5.861 | Automatic Execution |
09:27:48 - 12-Sep-25 |
| Buy* | 150 | $5.859 | Automatic Execution |
09:05:42 - 12-Sep-25 |
| Sell* | 15,000 | $5.825 | Automatic Execution |
09:05:14 - 10-Sep-25 |
| Sell* | 150 | $5.828 | Automatic Execution |
09:05:14 - 10-Sep-25 |
| Sell* | 150 | $5.794 | Automatic Execution |
15:32:25 - 09-Sep-25 |
| Sell* | 150 | $5.796 | Automatic Execution |
14:55:01 - 09-Sep-25 |
| Sell* | 150 | $5.805 | Automatic Execution |
12:18:34 - 09-Sep-25 |
| Buy* | 150 | $5.778 | Automatic Execution |
16:23:41 - 05-Sep-25 |
| Buy* | 150 | $5.771 | Automatic Execution |
16:09:59 - 04-Sep-25 |
| Buy* | 2,132 | $5.703 | Automatic Execution |
12:40:01 - 02-Sep-25 |
| Buy* | 1,744 | $5.703 | Automatic Execution |
12:40:01 - 02-Sep-25 |
| Buy* | 3,870 | $5.703 | Automatic Execution |
12:40:01 - 02-Sep-25 |
| Buy* | 1,725 | $5.703 | Automatic Execution |
12:40:01 - 02-Sep-25 |
| Buy* | 1,531 | $5.703 | Automatic Execution |
12:40:01 - 02-Sep-25 |
| Buy* | 150 | $5.703 | Automatic Execution |
12:40:01 - 02-Sep-25 |
| Buy* | 150 | $5.714 | Automatic Execution |
10:16:10 - 02-Sep-25 |
| Buy* | 150 | $5.712 | Automatic Execution |
10:04:29 - 02-Sep-25 |
| Buy* | 150 | $5.712 | Automatic Execution |
09:40:33 - 02-Sep-25 |
| Unknown* | 200,000 | $5.74619 | SI Trade |
21:00:00 - 29-Aug-25 |
| Buy* | 3,985 | $5.771 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Buy* | 150 | $5.77 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Buy* | 150 | $5.756 | Automatic Execution |
10:03:43 - 29-Aug-25 |
| Buy* | 4,658 | $5.778 | Automatic Execution |
14:45:40 - 28-Aug-25 |
| Buy* | 150 | $5.779 | Automatic Execution |
14:42:44 - 28-Aug-25 |
| Buy* | 150 | $5.688 | Automatic Execution |
09:20:44 - 22-Aug-25 |
| Buy* | 150 | $5.692 | Automatic Execution |
16:23:37 - 21-Aug-25 |
| Buy* | 150 | $5.693 | Automatic Execution |
15:06:36 - 21-Aug-25 |
| Sell* | 150 | $5.721 | Automatic Execution |
09:00:05 - 20-Aug-25 |
| Sell* | 1,780 | $5.742 | Automatic Execution |
08:54:40 - 18-Aug-25 |
| Sell* | 2,373 | $5.742 | Automatic Execution |
08:54:40 - 18-Aug-25 |
| Sell* | 3,164 | $5.742 | Automatic Execution |
08:54:40 - 18-Aug-25 |
| Sell* | 2,343 | $5.742 | Automatic Execution |
08:54:40 - 18-Aug-25 |
| Sell* | 150 | $5.774 | Automatic Execution |
15:51:46 - 14-Aug-25 |
| Sell* | 150 | $5.765 | Automatic Execution |
15:22:09 - 14-Aug-25 |
| Sell* | 150 | $5.762 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Sell* | 150 | $5.757 | Automatic Execution |
14:46:09 - 14-Aug-25 |
| Sell* | 150 | $5.751 | Automatic Execution |
14:33:39 - 14-Aug-25 |
| Sell* | 150 | $5.776 | Automatic Execution |
13:26:23 - 14-Aug-25 |
| Sell* | 150 | $5.776 | Automatic Execution |
13:07:53 - 14-Aug-25 |
| Sell* | 150 | $5.768 | Automatic Execution |
14:34:18 - 13-Aug-25 |
| Sell* | 150 | $5.765 | Automatic Execution |
09:47:12 - 13-Aug-25 |
| Unknown* | -4,000,000 | $5.7443 | SI Trade Correction |
21:00:00 - 12-Aug-25 |
| Unknown* | 4,000,000 | $5.74436 | SI Trade |
21:00:00 - 12-Aug-25 |
| Unknown* | 4,000,000 | $5.7443 | SI Trade |
21:00:00 - 12-Aug-25 |
| Sell* | 150 | $5.551 | Automatic Execution |
14:59:10 - 01-Aug-25 |
| Buy* | 1,767 | $5.589 | Automatic Execution |
13:31:14 - 01-Aug-25 |
| Buy* | 1,767 | $5.589 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 1,767 | $5.589 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 1,867 | $5.589 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 2,489 | $5.589 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 3,318 | $5.589 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 4,425 | $5.589 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 2 | $5.579 | Automatic Execution |
09:46:35 - 01-Aug-25 |
| Buy* | 1,811 | $5.528 | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Buy* | 1,795 | $5.528 | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Buy* | 1,795 | $5.528 | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Buy* | 1,795 | $5.528 | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Buy* | 1,912 | $5.528 | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Buy* | 2,550 | $5.528 | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Buy* | 3,400 | $5.528 | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Buy* | 4,500 | $5.528 | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Buy* | 20 | $5.26 | Automatic Execution |
13:19:49 - 19-Jun-25 |
| Buy* | 1,993 | $5.267 | Automatic Execution |
08:30:01 - 19-Jun-25 |
| Buy* | 2,658 | $5.267 | Automatic Execution |
08:30:01 - 19-Jun-25 |
| Buy* | 3,543 | $5.267 | Automatic Execution |
08:30:01 - 19-Jun-25 |
| Buy* | 4,725 | $5.267 | Automatic Execution |
08:30:01 - 19-Jun-25 |
| Buy* | 25,000 | $5.344 | Automatic Execution |
13:30:13 - 11-Jun-25 |
| Buy* | 150 | $5.189 | Automatic Execution |
15:02:28 - 02-Jun-25 |
| Buy* | 150 | $5.194 | Automatic Execution |
09:00:00 - 02-Jun-25 |
| Sell* | 25,000 | $5.311 | Automatic Execution |
10:58:50 - 29-May-25 |
| Sell* | 150 | $5.311 | Automatic Execution |
10:58:50 - 29-May-25 |
| Sell* | 25,000 | $5.316 | Automatic Execution |
08:11:40 - 29-May-25 |
| Buy* | 25,000 | $5.096 | Automatic Execution |
13:31:10 - 23-May-25 |
| Buy* | 150 | $5.095 | Automatic Execution |
13:30:57 - 23-May-25 |
| Sell* | 150 | $5.175 | Automatic Execution |
11:38:13 - 23-May-25 |
| Sell* | 25,000 | $5.225 | Automatic Execution |
10:42:26 - 21-May-25 |
| Sell* | 150 | $5.242 | Automatic Execution |
15:27:01 - 19-May-25 |
| Sell* | 150 | $5.203 | Automatic Execution |
14:14:39 - 19-May-25 |
| Buy* | 25,000 | $5.186 | Automatic Execution |
08:11:43 - 19-May-25 |
| Buy* | 150 | $5.185 | Automatic Execution |
08:11:37 - 19-May-25 |
| Buy* | 150 | $5.176 | Automatic Execution |
08:02:42 - 19-May-25 |
| Sell* | 150 | $5.186 | Automatic Execution |
14:40:14 - 15-May-25 |
| Buy* | 150 | $5.161 | Automatic Execution |
09:15:58 - 15-May-25 |
| Sell* | 150 | $5.167 | Automatic Execution |
09:00:00 - 15-May-25 |
| Sell* | 150 | $5.123 | Automatic Execution |
09:00:00 - 12-May-25 |
| Buy* | 25,000 | $4.946 | Automatic Execution |
14:33:20 - 01-May-25 |
| Buy* | 150 | $4.946 | Automatic Execution |
14:33:20 - 01-May-25 |
| Sell* | 25,000 | $4.971 | Automatic Execution |
09:02:33 - 01-May-25 |
| Sell* | 150 | $4.97 | Automatic Execution |
08:59:30 - 01-May-25 |
| Sell* | 25,000 | $4.976 | Automatic Execution |
08:08:39 - 01-May-25 |
| Buy* | 150 | $4.825 | Automatic Execution |
14:25:00 - 30-Apr-25 |
| Buy* | 150 | $4.8465 | Automatic Execution |
09:00:00 - 28-Apr-25 |
| Sell* | 150 | $4.859 | Automatic Execution |
09:27:00 - 25-Apr-25 |
| Sell* | 150 | $4.86 | Automatic Execution |
09:02:10 - 25-Apr-25 |
| Sell* | 150 | $4.7965 | Automatic Execution |
14:53:19 - 23-Apr-25 |
| Buy* | 1,000 | $4.7815 | Automatic Execution |
14:21:02 - 23-Apr-25 |
| Buy* | 761 | $4.7685 | Automatic Execution |
14:11:05 - 23-Apr-25 |
| Buy* | 150 | $4.7675 | Automatic Execution |
14:11:05 - 23-Apr-25 |
| Sell* | 150 | $4.759 | Automatic Execution |
11:20:32 - 23-Apr-25 |
| Sell* | 150 | $4.65 | Automatic Execution |
14:46:23 - 17-Apr-25 |
| Sell* | 150 | $4.6915 | Automatic Execution |
09:00:00 - 17-Apr-25 |
| Sell* | 25,000 | $4.6975 | Automatic Execution |
15:26:23 - 16-Apr-25 |
| Sell* | 150 | $4.70 | Automatic Execution |
15:26:15 - 16-Apr-25 |
| Sell* | 25,000 | $4.679 | Automatic Execution |
15:02:07 - 16-Apr-25 |
| Sell* | 150 | $4.702 | Automatic Execution |
14:32:25 - 16-Apr-25 |
| Buy* | 25,000 | $4.6635 | Automatic Execution |
08:22:52 - 16-Apr-25 |
| Buy* | 150 | $4.662 | Automatic Execution |
08:22:52 - 16-Apr-25 |
| Sell* | 150 | $4.78 | Automatic Execution |
14:03:48 - 14-Apr-25 |
| Sell* | 150 | $4.773 | Automatic Execution |
09:14:04 - 14-Apr-25 |
| Sell* | 3,784 | $4.773 | Automatic Execution |
09:14:04 - 14-Apr-25 |
| Sell* | 150 | $4.774 | Automatic Execution |
09:14:04 - 14-Apr-25 |
| Buy* | 4,084 | $4.782 | Automatic Execution |
09:14:04 - 14-Apr-25 |
| Buy* | 150 | $4.626 | Automatic Execution |
14:43:45 - 11-Apr-25 |
| Sell* | 150 | $4.398 | Automatic Execution |
10:34:56 - 09-Apr-25 |
| Sell* | 150 | $4.512 | Automatic Execution |
10:12:59 - 08-Apr-25 |
| Buy* | 150 | $4.395 | Automatic Execution |
15:10:42 - 07-Apr-25 |
| Sell* | 55,000 | $4.308 | Automatic Execution |
14:32:54 - 07-Apr-25 |
| Sell* | 150 | $4.3095 | Automatic Execution |
14:32:49 - 07-Apr-25 |
| Buy* | 43,400 | $4.3675 | Automatic Execution |
13:49:14 - 07-Apr-25 |
| Sell* | 150 | $4.58 | Automatic Execution |
14:35:47 - 04-Apr-25 |
| Buy* | 150 | $4.7765 | Automatic Execution |
08:04:04 - 04-Apr-25 |
| Buy* | 150 | $4.7765 | Automatic Execution |
08:04:00 - 04-Apr-25 |
| Buy* | 150 | $4.8665 | Automatic Execution |
08:01:46 - 04-Apr-25 |
| Buy* | 3,572 | $4.8665 | Automatic Execution |
08:01:46 - 04-Apr-25 |
| Sell* | 10,900 | $4.8905 | Automatic Execution |
08:01:45 - 04-Apr-25 |
| Sell* | 44,100 | $4.8905 | Automatic Execution |
08:01:45 - 04-Apr-25 |
| Buy* | 150 | $4.8235 | Automatic Execution |
14:34:31 - 03-Apr-25 |
| Buy* | 5,000 | $4.8315 | Automatic Execution |
11:12:31 - 03-Apr-25 |
| Buy* | 4,850 | $4.8315 | Automatic Execution |
11:12:31 - 03-Apr-25 |
| Buy* | 150 | $4.8305 | Automatic Execution |
11:12:31 - 03-Apr-25 |
| Buy* | 150 | $4.8355 | Automatic Execution |
09:00:01 - 03-Apr-25 |
| Buy* | 2,500 | $4.9535 | Automatic Execution |
16:25:07 - 01-Apr-25 |
| Buy* | 9,368 | $4.941 | Automatic Execution |
15:58:14 - 01-Apr-25 |
| Sell* | 9,368 | $4.9165 | Automatic Execution |
15:58:14 - 01-Apr-25 |
| Sell* | 7,976 | $4.915 | Automatic Execution |
15:58:13 - 01-Apr-25 |
| Sell* | 55,000 | $4.906 | Automatic Execution |
15:07:03 - 01-Apr-25 |
| Sell* | 2,500 | $4.906 | Automatic Execution |
15:07:03 - 01-Apr-25 |
| Buy* | 55,000 | $4.914 | Automatic Execution |
14:48:20 - 01-Apr-25 |
| Buy* | 2,500 | $4.913 | Automatic Execution |
14:48:09 - 01-Apr-25 |
| Sell* | 2,500 | $4.9085 | Automatic Execution |
14:43:25 - 01-Apr-25 |
| Buy* | 2,038 | $4.862 | Automatic Execution |
16:11:50 - 31-Mar-25 |
| Buy* | 2,380 | $4.862 | Automatic Execution |
16:11:50 - 31-Mar-25 |
| Buy* | 3,173 | $4.862 | Automatic Execution |
16:11:50 - 31-Mar-25 |
| Buy* | 2,231 | $4.862 | Automatic Execution |
16:11:49 - 31-Mar-25 |
| Buy* | 2,974 | $4.862 | Automatic Execution |
16:11:49 - 31-Mar-25 |
| Buy* | 2,500 | $4.8605 | Automatic Execution |
16:11:46 - 31-Mar-25 |
| Buy* | 2,500 | $4.8405 | Automatic Execution |
09:49:11 - 31-Mar-25 |
| Sell* | 2,500 | $4.879 | Automatic Execution |
08:00:20 - 31-Mar-25 |
| Buy* | 150 | $5.014 | Automatic Execution |
08:25:34 - 24-Mar-25 |
| Sell* | 150 | $4.9375 | Automatic Execution |
11:49:10 - 17-Mar-25 |
| Sell* | 150 | $4.9255 | Automatic Execution |
09:10:17 - 17-Mar-25 |
| Buy* | 150 | $4.941 | Automatic Execution |
11:30:52 - 11-Mar-25 |
| Buy* | 1,930 | $5.018 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 7,537 | $5.018 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Sell* | 150 | $5.027 | Automatic Execution |
14:10:55 - 07-Mar-25 |
| Buy* | 150 | $5.095 | Automatic Execution |
16:29:45 - 06-Mar-25 |
| Buy* | 150 | $5.085 | Automatic Execution |
09:33:01 - 06-Mar-25 |
| Buy* | 150 | $5.101 | Automatic Execution |
09:00:00 - 06-Mar-25 |
| Buy* | 150 | $5.102 | Automatic Execution |
15:00:11 - 05-Mar-25 |
| Sell* | 30,000 | $5.094 | Automatic Execution |
13:28:14 - 05-Mar-25 |
| Sell* | 150 | $5.127 | Automatic Execution |
10:54:25 - 05-Mar-25 |
| Sell* | 150 | $5.136 | Automatic Execution |
10:10:57 - 05-Mar-25 |
| Sell* | 150 | $5.127 | Automatic Execution |
09:00:05 - 05-Mar-25 |
| Buy* | 30,000 | $5.113 | Automatic Execution |
14:26:59 - 04-Mar-25 |
| Buy* | 150 | $5.108 | Automatic Execution |
14:26:47 - 04-Mar-25 |
| Buy* | 30,000 | $5.106 | Automatic Execution |
13:31:24 - 04-Mar-25 |
| Buy* | 150 | $5.106 | Automatic Execution |
13:31:24 - 04-Mar-25 |
| Buy* | 150 | $5.172 | Automatic Execution |
12:52:15 - 28-Feb-25 |