| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.169 | 6.169 | 6.154 | 6.093 | 50,300 |
| 11th Dec 2025 (Thu) | 6.104 | 6.104 | 6.104 | 6.131 | 25,000 |
| 10th Dec 2025 (Wed) | 6.101 | 6.101 | 6.101 | 6.1185 | 150 |
| 9th Dec 2025 (Tue) | 6.111 | 6.122 | 6.111 | 6.124 | 25,300 |
| 8th Dec 2025 (Mon) | 6.14 | 6.14 | 6.14 | 6.115 | 150 |
| 5th Dec 2025 (Fri) | 6.125 | 6.138 | 6.125 | 6.128 | 2,543 |
| 4th Dec 2025 (Thu) | 6.116 | 6.116 | 6.116 | 6.1005 | 150 |
| 3rd Dec 2025 (Wed) | 6.074 | 6.0885 | 6.074 | 6.0885 | 0 |
| 2nd Dec 2025 (Tue) | 6.0815 | 6.0815 | 6.074 | 6.074 | 0 |
| 1st Dec 2025 (Mon) | 6.0935 | 6.0935 | 6.0815 | 6.0815 | 0 |
| 28th Nov 2025 (Fri) | 6.096 | 6.097 | 6.096 | 6.0935 | 16,463 |
| 27th Nov 2025 (Thu) | 6.084 | 6.084 | 6.074 | 6.074 | 0 |
| 26th Nov 2025 (Wed) | 6.058 | 6.058 | 6.058 | 6.084 | 150 |
| 25th Nov 2025 (Tue) | 5.989 | 5.989 | 5.979 | 5.997 | 300 |
| 24th Nov 2025 (Mon) | 5.904 | 5.948 | 5.904 | 5.967 | 300 |
| 21st Nov 2025 (Fri) | 5.806 | 5.845 | 5.78 | 5.8505 | 100,450 |
| 20th Nov 2025 (Thu) | 5.905 | 5.9555 | 5.905 | 5.9555 | 0 |
| 19th Nov 2025 (Wed) | 5.909 | 5.909 | 5.905 | 5.905 | 0 |
| 18th Nov 2025 (Tue) | 5.984 | 5.984 | 5.909 | 5.909 | 0 |
| 17th Nov 2025 (Mon) | 6.045 | 6.045 | 6.045 | 5.984 | 150 |
| 14th Nov 2025 (Fri) | 5.992 | 5.992 | 5.992 | 6.04 | 150 |
| 13th Nov 2025 (Thu) | 6.102 | 6.102 | 6.102 | 6.041 | 300 |
| 12th Nov 2025 (Wed) | 6.124 | 6.124 | 6.124 | 6.097 | 150 |
| 11th Nov 2025 (Tue) | 6.067 | 6.067 | 6.067 | 6.073 | 150 |
| 10th Nov 2025 (Mon) | 6.042 | 6.042 | 6.034 | 6.0275 | 25,300 |
| 7th Nov 2025 (Fri) | 5.959 | 5.959 | 5.954 | 5.9155 | 300 |
| 6th Nov 2025 (Thu) | 6.0485 | 6.0485 | 5.985 | 5.985 | 0 |
| 5th Nov 2025 (Wed) | 6.032 | 6.032 | 6.031 | 6.0485 | 16,935 |
| 4th Nov 2025 (Tue) | 6.06 | 6.06 | 6.051 | 6.0495 | 300 |
| 3rd Nov 2025 (Mon) | 6.10 | 6.10 | 6.077 | 6.072 | 25,300 |
| 31st Oct 2025 (Fri) | 6.132 | 6.132 | 6.098 | 6.0805 | 450 |
| 30th Oct 2025 (Thu) | 6.128 | 6.128 | 6.1055 | 6.1055 | 0 |
| 29th Oct 2025 (Wed) | 6.145 | 6.145 | 6.143 | 6.128 | 300 |
| 28th Oct 2025 (Tue) | 6.083 | 6.109 | 6.083 | 6.0975 | 600 |
| 27th Oct 2025 (Mon) | 6.024 | 6.08 | 6.024 | 6.08 | 0 |
| 24th Oct 2025 (Fri) | 6.016 | 6.016 | 6.016 | 6.024 | 150 |
| 23rd Oct 2025 (Thu) | 5.949 | 5.956 | 5.949 | 5.9575 | 16,240 |
| 22nd Oct 2025 (Wed) | 5.986 | 5.986 | 5.943 | 5.943 | 0 |
| 21st Oct 2025 (Tue) | 5.979 | 5.979 | 5.979 | 5.986 | 4,763 |
| 20th Oct 2025 (Mon) | 5.863 | 5.971 | 5.863 | 5.971 | 0 |
| 17th Oct 2025 (Fri) | 5.786 | 5.862 | 5.786 | 5.863 | 35,300 |
| 16th Oct 2025 (Thu) | 5.934 | 5.935 | 5.934 | 5.9145 | 11,813 |
| 15th Oct 2025 (Wed) | 5.935 | 5.948 | 5.935 | 5.94 | 23,345 |
| 14th Oct 2025 (Tue) | 5.854 | 5.854 | 5.844 | 5.87 | 300 |