| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.8845 | 5.8845 | 5.8845 | 5.8845 | 0 |
| 2nd Apr 2026 (Thu) | 5.835 | 5.835 | 5.835 | 5.8845 | 25,150 |
| 1st Apr 2026 (Wed) | 5.883 | 5.883 | 5.861 | 5.90 | 75,750 |
| 31st Mar 2026 (Tue) | 5.713 | 5.749 | 5.701 | 5.7425 | 50,900 |
| 30th Mar 2026 (Mon) | 5.716 | 5.723 | 5.69 | 5.698 | 25,750 |
| 27th Mar 2026 (Fri) | 5.789 | 5.789 | 5.73 | 5.7155 | 300 |
| 26th Mar 2026 (Thu) | 5.8925 | 5.8925 | 5.821 | 5.821 | 0 |
| 25th Mar 2026 (Wed) | 5.905 | 5.908 | 5.904 | 5.8925 | 25,300 |
| 24th Mar 2026 (Tue) | 5.864 | 5.866 | 5.864 | 5.88 | 24,700 |
| 23rd Mar 2026 (Mon) | 5.789 | 5.94 | 5.789 | 5.8785 | 125,300 |
| 20th Mar 2026 (Fri) | 5.876 | 5.883 | 5.854 | 5.855 | 50,300 |
| 19th Mar 2026 (Thu) | 5.898 | 5.912 | 5.898 | 5.8875 | 49,232 |
| 18th Mar 2026 (Wed) | 5.975 | 5.975 | 5.975 | 5.972 | 150 |
| 17th Mar 2026 (Tue) | 5.964 | 5.995 | 5.964 | 6.00 | 3,531 |
| 16th Mar 2026 (Mon) | 5.935 | 5.935 | 5.935 | 5.9515 | 150 |
| 13th Mar 2026 (Fri) | 5.932 | 5.985 | 5.923 | 5.927 | 50,600 |
| 12th Mar 2026 (Thu) | 5.982 | 5.982 | 5.965 | 5.974 | 1,050 |
| 11th Mar 2026 (Wed) | 6.042 | 6.042 | 6.042 | 6.0325 | 150 |
| 10th Mar 2026 (Tue) | 6.079 | 6.079 | 6.041 | 6.089 | 300 |
| 9th Mar 2026 (Mon) | 5.945 | 5.983 | 5.943 | 5.998 | 26,780 |
| 6th Mar 2026 (Fri) | 6.077 | 6.077 | 6.039 | 6.0245 | 25,300 |
| 5th Mar 2026 (Thu) | 6.107 | 6.129 | 6.082 | 6.0815 | 50,900 |
| 4th Mar 2026 (Wed) | 6.062 | 6.14 | 6.062 | 6.1295 | 25,600 |
| 3rd Mar 2026 (Tue) | 6.068 | 6.068 | 6.068 | 6.044 | 25,000 |
| 2nd Mar 2026 (Mon) | 6.134 | 6.134 | 6.109 | 6.109 | 0 |
| 27th Feb 2026 (Fri) | 6.156 | 6.156 | 6.103 | 6.134 | 17,670 |
| 26th Feb 2026 (Thu) | 6.192 | 6.194 | 6.131 | 6.162 | 450 |
| 25th Feb 2026 (Wed) | 6.161 | 6.161 | 6.161 | 6.1785 | 150 |
| 24th Feb 2026 (Tue) | 6.102 | 6.102 | 6.102 | 6.1295 | 150 |
| 23rd Feb 2026 (Mon) | 6.12 | 6.12 | 6.12 | 6.0875 | 150 |
| 20th Feb 2026 (Fri) | 6.103 | 6.14 | 6.103 | 6.1275 | 25,300 |
| 19th Feb 2026 (Thu) | 6.138 | 6.138 | 6.111 | 6.11 | 900 |
| 18th Feb 2026 (Wed) | 6.128 | 6.128 | 6.128 | 6.147 | 150 |
| 17th Feb 2026 (Tue) | 6.066 | 6.066 | 6.06 | 6.0785 | 25,300 |
| 16th Feb 2026 (Mon) | 6.083 | 6.083 | 6.083 | 6.0725 | 150 |
| 13th Feb 2026 (Fri) | 6.058 | 6.058 | 6.058 | 6.0955 | 25,150 |
| 12th Feb 2026 (Thu) | 6.168 | 6.168 | 6.092 | 6.092 | 0 |
| 11th Feb 2026 (Wed) | 6.184 | 6.184 | 6.18 | 6.168 | 300 |
| 10th Feb 2026 (Tue) | 6.2045 | 6.2045 | 6.203 | 6.203 | 0 |
| 9th Feb 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.2045 | 150 |
| 6th Feb 2026 (Fri) | 6.043 | 6.073 | 6.037 | 6.1385 | 50,150 |