| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 5.992 | 5.992 | 5.992 | 6.04 | 150 |
| 13th Nov 2025 (Thu) | 6.102 | 6.102 | 6.102 | 6.041 | 300 |
| 12th Nov 2025 (Wed) | 6.124 | 6.124 | 6.124 | 6.097 | 150 |
| 11th Nov 2025 (Tue) | 6.067 | 6.067 | 6.067 | 6.073 | 150 |
| 10th Nov 2025 (Mon) | 6.042 | 6.042 | 6.034 | 6.0275 | 25,300 |
| 7th Nov 2025 (Fri) | 5.959 | 5.959 | 5.954 | 5.9155 | 300 |
| 6th Nov 2025 (Thu) | 6.0485 | 6.0485 | 5.985 | 5.985 | 0 |
| 5th Nov 2025 (Wed) | 6.032 | 6.032 | 6.031 | 6.0485 | 16,935 |
| 4th Nov 2025 (Tue) | 6.06 | 6.06 | 6.051 | 6.0495 | 300 |
| 3rd Nov 2025 (Mon) | 6.10 | 6.10 | 6.077 | 6.072 | 25,300 |
| 31st Oct 2025 (Fri) | 6.132 | 6.132 | 6.098 | 6.0805 | 450 |
| 30th Oct 2025 (Thu) | 6.128 | 6.128 | 6.1055 | 6.1055 | 0 |
| 29th Oct 2025 (Wed) | 6.145 | 6.145 | 6.143 | 6.128 | 300 |
| 28th Oct 2025 (Tue) | 6.083 | 6.109 | 6.083 | 6.0975 | 600 |
| 27th Oct 2025 (Mon) | 6.024 | 6.08 | 6.024 | 6.08 | 0 |
| 24th Oct 2025 (Fri) | 6.016 | 6.016 | 6.016 | 6.024 | 150 |
| 23rd Oct 2025 (Thu) | 5.949 | 5.956 | 5.949 | 5.9575 | 16,240 |
| 22nd Oct 2025 (Wed) | 5.986 | 5.986 | 5.943 | 5.943 | 0 |
| 21st Oct 2025 (Tue) | 5.979 | 5.979 | 5.979 | 5.986 | 4,763 |
| 20th Oct 2025 (Mon) | 5.863 | 5.971 | 5.863 | 5.971 | 0 |
| 17th Oct 2025 (Fri) | 5.786 | 5.862 | 5.786 | 5.863 | 35,300 |
| 16th Oct 2025 (Thu) | 5.934 | 5.935 | 5.934 | 5.9145 | 11,813 |
| 15th Oct 2025 (Wed) | 5.935 | 5.948 | 5.935 | 5.94 | 23,345 |
| 14th Oct 2025 (Tue) | 5.854 | 5.854 | 5.844 | 5.87 | 300 |
| 13th Oct 2025 (Mon) | 5.924 | 5.924 | 5.887 | 5.9015 | 15,450 |
| 10th Oct 2025 (Fri) | 5.986 | 5.986 | 5.985 | 5.894 | 30,150 |
| 9th Oct 2025 (Thu) | 5.99 | 5.99 | 5.973 | 5.973 | 0 |
| 8th Oct 2025 (Wed) | 5.9555 | 5.99 | 5.9555 | 5.99 | 0 |
| 7th Oct 2025 (Tue) | 5.997 | 5.997 | 5.982 | 5.9555 | 30,150 |
| 6th Oct 2025 (Mon) | 5.9835 | 5.9835 | 5.976 | 5.976 | 0 |
| 3rd Oct 2025 (Fri) | 5.9385 | 5.9835 | 5.9385 | 5.9835 | 0 |
| 2nd Oct 2025 (Thu) | 5.935 | 5.9385 | 5.935 | 5.9385 | 0 |
| 1st Oct 2025 (Wed) | 5.9055 | 5.935 | 5.9055 | 5.935 | 0 |
| 30th Sep 2025 (Tue) | 5.928 | 5.928 | 5.9055 | 5.9055 | 0 |
| 29th Sep 2025 (Mon) | 5.8865 | 5.928 | 5.8865 | 5.928 | 0 |
| 26th Sep 2025 (Fri) | 5.8645 | 5.8865 | 5.8645 | 5.8865 | 0 |
| 25th Sep 2025 (Thu) | 5.856 | 5.861 | 5.856 | 5.8645 | 300 |
| 24th Sep 2025 (Wed) | 5.937 | 5.937 | 5.9025 | 5.9025 | 0 |
| 23rd Sep 2025 (Tue) | 5.928 | 5.937 | 5.928 | 5.937 | 0 |
| 22nd Sep 2025 (Mon) | 5.8965 | 5.928 | 5.8965 | 5.928 | 0 |
| 19th Sep 2025 (Fri) | 5.902 | 5.902 | 5.902 | 5.8965 | 150 |
| 18th Sep 2025 (Thu) | 5.8605 | 5.9065 | 5.8605 | 5.9065 | 0 |
| 17th Sep 2025 (Wed) | 5.861 | 5.861 | 5.8605 | 5.8605 | 0 |
| 16th Sep 2025 (Tue) | 5.877 | 5.877 | 5.861 | 5.861 | 0 |