| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 5.986 | 5.986 | 5.943 | 5.943 | 0 |
| 21st Oct 2025 (Tue) | 5.979 | 5.979 | 5.979 | 5.986 | 4,763 |
| 20th Oct 2025 (Mon) | 5.863 | 5.971 | 5.863 | 5.971 | 0 |
| 17th Oct 2025 (Fri) | 5.786 | 5.862 | 5.786 | 5.863 | 35,300 |
| 16th Oct 2025 (Thu) | 5.934 | 5.935 | 5.934 | 5.9145 | 11,813 |
| 15th Oct 2025 (Wed) | 5.935 | 5.948 | 5.935 | 5.94 | 23,345 |
| 14th Oct 2025 (Tue) | 5.854 | 5.854 | 5.844 | 5.87 | 300 |
| 13th Oct 2025 (Mon) | 5.924 | 5.924 | 5.887 | 5.9015 | 15,450 |
| 10th Oct 2025 (Fri) | 5.986 | 5.986 | 5.985 | 5.894 | 30,150 |
| 9th Oct 2025 (Thu) | 5.99 | 5.99 | 5.973 | 5.973 | 0 |
| 8th Oct 2025 (Wed) | 5.9555 | 5.99 | 5.9555 | 5.99 | 0 |
| 7th Oct 2025 (Tue) | 5.997 | 5.997 | 5.982 | 5.9555 | 30,150 |
| 6th Oct 2025 (Mon) | 5.9835 | 5.9835 | 5.976 | 5.976 | 0 |
| 3rd Oct 2025 (Fri) | 5.9385 | 5.9835 | 5.9385 | 5.9835 | 0 |
| 2nd Oct 2025 (Thu) | 5.935 | 5.9385 | 5.935 | 5.9385 | 0 |
| 1st Oct 2025 (Wed) | 5.9055 | 5.935 | 5.9055 | 5.935 | 0 |
| 30th Sep 2025 (Tue) | 5.928 | 5.928 | 5.9055 | 5.9055 | 0 |
| 29th Sep 2025 (Mon) | 5.8865 | 5.928 | 5.8865 | 5.928 | 0 |
| 26th Sep 2025 (Fri) | 5.8645 | 5.8865 | 5.8645 | 5.8865 | 0 |
| 25th Sep 2025 (Thu) | 5.856 | 5.861 | 5.856 | 5.8645 | 300 |
| 24th Sep 2025 (Wed) | 5.937 | 5.937 | 5.9025 | 5.9025 | 0 |
| 23rd Sep 2025 (Tue) | 5.928 | 5.937 | 5.928 | 5.937 | 0 |
| 22nd Sep 2025 (Mon) | 5.8965 | 5.928 | 5.8965 | 5.928 | 0 |
| 19th Sep 2025 (Fri) | 5.902 | 5.902 | 5.902 | 5.8965 | 150 |
| 18th Sep 2025 (Thu) | 5.8605 | 5.9065 | 5.8605 | 5.9065 | 0 |
| 17th Sep 2025 (Wed) | 5.861 | 5.861 | 5.8605 | 5.8605 | 0 |
| 16th Sep 2025 (Tue) | 5.877 | 5.877 | 5.861 | 5.861 | 0 |
| 15th Sep 2025 (Mon) | 5.856 | 5.877 | 5.856 | 5.877 | 0 |
| 12th Sep 2025 (Fri) | 5.859 | 5.861 | 5.859 | 5.856 | 300 |
| 11th Sep 2025 (Thu) | 5.811 | 5.856 | 5.811 | 5.856 | 0 |
| 10th Sep 2025 (Wed) | 5.828 | 5.828 | 5.825 | 5.811 | 15,150 |
| 9th Sep 2025 (Tue) | 5.805 | 5.805 | 5.794 | 5.7965 | 450 |
| 8th Sep 2025 (Mon) | 5.781 | 5.805 | 5.781 | 5.805 | 0 |
| 5th Sep 2025 (Fri) | 5.778 | 5.778 | 5.778 | 5.781 | 150 |
| 4th Sep 2025 (Thu) | 5.771 | 5.771 | 5.771 | 5.777 | 150 |
| 3rd Sep 2025 (Wed) | 5.6815 | 5.7365 | 5.6815 | 5.7365 | 0 |
| 2nd Sep 2025 (Tue) | 5.712 | 5.714 | 5.703 | 5.6815 | 11,602 |
| 1st Sep 2025 (Mon) | 5.741 | 5.75 | 5.741 | 5.75 | 0 |
| 29th Aug 2025 (Fri) | 5.756 | 5.771 | 5.756 | 5.741 | 4,285 |
| 28th Aug 2025 (Thu) | 5.779 | 5.779 | 5.778 | 5.7645 | 4,808 |
| 27th Aug 2025 (Wed) | 5.728 | 5.7625 | 5.728 | 5.7625 | 0 |
| 26th Aug 2025 (Tue) | 5.774 | 5.774 | 5.728 | 5.728 | 0 |
| 25th Aug 2025 (Mon) | 5.774 | 5.774 | 5.774 | 5.774 | 0 |