| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 5.877 | 5.877 | 5.861 | 5.861 | 0 |
| 15th Sep 2025 (Mon) | 5.856 | 5.877 | 5.856 | 5.877 | 0 |
| 12th Sep 2025 (Fri) | 5.859 | 5.861 | 5.859 | 5.856 | 300 |
| 11th Sep 2025 (Thu) | 5.811 | 5.856 | 5.811 | 5.856 | 0 |
| 10th Sep 2025 (Wed) | 5.828 | 5.828 | 5.825 | 5.811 | 15,150 |
| 9th Sep 2025 (Tue) | 5.805 | 5.805 | 5.794 | 5.7965 | 450 |
| 8th Sep 2025 (Mon) | 5.781 | 5.805 | 5.781 | 5.805 | 0 |
| 5th Sep 2025 (Fri) | 5.778 | 5.778 | 5.778 | 5.781 | 150 |
| 4th Sep 2025 (Thu) | 5.771 | 5.771 | 5.771 | 5.777 | 150 |
| 3rd Sep 2025 (Wed) | 5.6815 | 5.7365 | 5.6815 | 5.7365 | 0 |
| 2nd Sep 2025 (Tue) | 5.712 | 5.714 | 5.703 | 5.6815 | 11,602 |
| 1st Sep 2025 (Mon) | 5.741 | 5.75 | 5.741 | 5.75 | 0 |
| 29th Aug 2025 (Fri) | 5.756 | 5.771 | 5.756 | 5.741 | 4,285 |
| 28th Aug 2025 (Thu) | 5.779 | 5.779 | 5.778 | 5.7645 | 4,808 |
| 27th Aug 2025 (Wed) | 5.728 | 5.7625 | 5.728 | 5.7625 | 0 |
| 26th Aug 2025 (Tue) | 5.774 | 5.774 | 5.728 | 5.728 | 0 |
| 25th Aug 2025 (Mon) | 5.774 | 5.774 | 5.774 | 5.774 | 0 |
| 22nd Aug 2025 (Fri) | 5.688 | 5.688 | 5.688 | 5.774 | 150 |
| 21st Aug 2025 (Thu) | 5.693 | 5.693 | 5.692 | 5.691 | 300 |
| 20th Aug 2025 (Wed) | 5.721 | 5.721 | 5.721 | 5.683 | 150 |
| 19th Aug 2025 (Tue) | 5.74 | 5.74 | 5.7275 | 5.7275 | 0 |
| 18th Aug 2025 (Mon) | 5.742 | 5.742 | 5.742 | 5.74 | 9,660 |
| 15th Aug 2025 (Fri) | 5.761 | 5.761 | 5.754 | 5.754 | 0 |
| 14th Aug 2025 (Thu) | 5.776 | 5.776 | 5.751 | 5.761 | 1,050 |
| 13th Aug 2025 (Wed) | 5.765 | 5.768 | 5.765 | 5.755 | 300 |
| 12th Aug 2025 (Tue) | 5.7095 | 5.72 | 5.7095 | 5.72 | 0 |
| 11th Aug 2025 (Mon) | 5.687 | 5.7095 | 5.687 | 5.7095 | 0 |
| 8th Aug 2025 (Fri) | 5.6495 | 5.687 | 5.6495 | 5.687 | 0 |
| 7th Aug 2025 (Thu) | 5.6535 | 5.6535 | 5.6495 | 5.6495 | 0 |
| 6th Aug 2025 (Wed) | 5.613 | 5.6535 | 5.613 | 5.6535 | 0 |
| 5th Aug 2025 (Tue) | 5.6225 | 5.6225 | 5.613 | 5.613 | 0 |
| 4th Aug 2025 (Mon) | 5.5555 | 5.6225 | 5.5555 | 5.6225 | 0 |
| 1st Aug 2025 (Fri) | 5.579 | 5.589 | 5.551 | 5.5555 | 17,552 |
| 31st Jul 2025 (Thu) | 5.6575 | 5.671 | 5.6575 | 5.671 | 0 |
| 30th Jul 2025 (Wed) | 5.6475 | 5.6575 | 5.6475 | 5.6575 | 0 |
| 29th Jul 2025 (Tue) | 5.6565 | 5.6565 | 5.6475 | 5.6475 | 0 |
| 28th Jul 2025 (Mon) | 5.6545 | 5.6565 | 5.6545 | 5.6565 | 0 |
| 25th Jul 2025 (Fri) | 5.6525 | 5.6545 | 5.6525 | 5.6545 | 0 |
| 24th Jul 2025 (Thu) | 5.60 | 5.6525 | 5.60 | 5.6525 | 0 |
| 23rd Jul 2025 (Wed) | 5.5735 | 5.60 | 5.5735 | 5.60 | 0 |
| 22nd Jul 2025 (Tue) | 5.598 | 5.598 | 5.5735 | 5.5735 | 0 |
| 21st Jul 2025 (Mon) | 5.565 | 5.598 | 5.565 | 5.598 | 0 |
| 18th Jul 2025 (Fri) | 5.557 | 5.565 | 5.557 | 5.565 | 0 |
| 17th Jul 2025 (Thu) | 5.506 | 5.557 | 5.506 | 5.557 | 0 |