| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 5.427 | 5.4705 | 5.427 | 5.4705 | 0 |
| 26th Jun 2025 (Thu) | 5.393 | 5.427 | 5.393 | 5.427 | 0 |
| 25th Jun 2025 (Wed) | 5.379 | 5.393 | 5.379 | 5.393 | 0 |
| 24th Jun 2025 (Tue) | 5.293 | 5.379 | 5.293 | 5.379 | 0 |
| 23rd Jun 2025 (Mon) | 5.2845 | 5.293 | 5.2845 | 5.293 | 0 |
| 20th Jun 2025 (Fri) | 5.2385 | 5.2845 | 5.2385 | 5.2845 | 0 |
| 19th Jun 2025 (Thu) | 5.267 | 5.267 | 5.26 | 5.2385 | 12,939 |
| 18th Jun 2025 (Wed) | 5.317 | 5.317 | 5.3115 | 5.3115 | 0 |
| 17th Jun 2025 (Tue) | 5.3405 | 5.3405 | 5.317 | 5.317 | 0 |
| 16th Jun 2025 (Mon) | 5.314 | 5.3405 | 5.314 | 5.3405 | 0 |
| 13th Jun 2025 (Fri) | 5.3315 | 5.3315 | 5.314 | 5.314 | 0 |
| 12th Jun 2025 (Thu) | 5.3515 | 5.3515 | 5.3315 | 5.3315 | 0 |
| 11th Jun 2025 (Wed) | 5.341 | 5.344 | 5.341 | 5.3515 | 49,502 |
| 10th Jun 2025 (Tue) | 5.321 | 5.3265 | 5.321 | 5.3265 | 0 |
| 9th Jun 2025 (Mon) | 5.309 | 5.321 | 5.309 | 5.321 | 0 |
| 6th Jun 2025 (Fri) | 5.309 | 5.309 | 5.309 | 5.309 | 0 |
| 5th Jun 2025 (Thu) | 5.288 | 5.309 | 5.288 | 5.309 | 0 |
| 4th Jun 2025 (Wed) | 5.269 | 5.288 | 5.269 | 5.288 | 0 |
| 3rd Jun 2025 (Tue) | 5.2175 | 5.269 | 5.2175 | 5.269 | 0 |
| 2nd Jun 2025 (Mon) | 5.194 | 5.194 | 5.189 | 5.2175 | 300 |
| 30th May 2025 (Fri) | 5.2465 | 5.2465 | 5.227 | 5.227 | 0 |
| 29th May 2025 (Thu) | 5.316 | 5.316 | 5.311 | 5.2465 | 50,150 |
| 28th May 2025 (Wed) | 5.2255 | 5.235 | 5.2255 | 5.235 | 0 |
| 27th May 2025 (Tue) | 5.096 | 5.2255 | 5.096 | 5.2255 | 0 |
| 26th May 2025 (Mon) | 5.096 | 5.096 | 5.096 | 5.096 | 0 |
| 23rd May 2025 (Fri) | 5.175 | 5.175 | 5.095 | 5.1275 | 25,300 |
| 22nd May 2025 (Thu) | 5.246 | 5.246 | 5.1775 | 5.1775 | 0 |
| 21st May 2025 (Wed) | 5.225 | 5.225 | 5.225 | 5.246 | 25,000 |
| 20th May 2025 (Tue) | 5.241 | 5.257 | 5.241 | 5.257 | 0 |
| 19th May 2025 (Mon) | 5.18 | 5.242 | 5.176 | 5.241 | 25,750 |
| 16th May 2025 (Fri) | 5.2005 | 5.226 | 5.2005 | 5.226 | 0 |
| 15th May 2025 (Thu) | 5.167 | 5.186 | 5.161 | 5.2005 | 450 |
| 14th May 2025 (Wed) | 5.204 | 5.204 | 5.2015 | 5.2015 | 0 |
| 13th May 2025 (Tue) | 5.12 | 5.204 | 5.12 | 5.204 | 0 |
| 12th May 2025 (Mon) | 5.123 | 5.123 | 5.119 | 5.12 | 300 |
| 9th May 2025 (Fri) | 5.0165 | 5.0165 | 4.99475 | 4.99475 | 0 |
| 8th May 2025 (Thu) | 4.96075 | 5.0165 | 4.96075 | 5.0165 | 0 |
| 7th May 2025 (Wed) | 4.98225 | 4.98225 | 4.96075 | 4.96075 | 0 |
| 6th May 2025 (Tue) | 4.946 | 4.98225 | 4.946 | 4.98225 | 0 |
| 5th May 2025 (Mon) | 4.946 | 4.946 | 4.946 | 4.946 | 0 |
| 2nd May 2025 (Fri) | 4.984 | 5.00025 | 4.984 | 5.00025 | 0 |
| 1st May 2025 (Thu) | 4.976 | 4.976 | 4.946 | 4.984 | 75,300 |
| 30th Apr 2025 (Wed) | 4.825 | 4.825 | 4.825 | 4.854 | 150 |
| 29th Apr 2025 (Tue) | 4.82975 | 4.87425 | 4.82975 | 4.87425 | 0 |