| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.043 | 6.073 | 6.037 | 6.1385 | 50,150 |
| 5th Feb 2026 (Thu) | 6.153 | 6.153 | 6.07 | 6.076 | 70,902 |
| 4th Feb 2026 (Wed) | 6.1925 | 6.1925 | 6.158 | 6.158 | 0 |
| 3rd Feb 2026 (Tue) | 6.274 | 6.274 | 6.274 | 6.1925 | 150 |
| 2nd Feb 2026 (Mon) | 6.172 | 6.249 | 6.172 | 6.2575 | 50,750 |
| 30th Jan 2026 (Fri) | 6.1905 | 6.219 | 6.1905 | 6.219 | 0 |
| 29th Jan 2026 (Thu) | 6.281 | 6.281 | 6.225 | 6.1905 | 300 |
| 28th Jan 2026 (Wed) | 6.297 | 6.297 | 6.267 | 6.266 | 450 |
| 27th Jan 2026 (Tue) | 6.257 | 6.258 | 6.257 | 6.267 | 300 |
| 26th Jan 2026 (Mon) | 6.1855 | 6.2335 | 6.1855 | 6.2335 | 0 |
| 23rd Jan 2026 (Fri) | 6.178 | 6.179 | 6.178 | 6.1855 | 300 |
| 22nd Jan 2026 (Thu) | 6.155 | 6.19 | 6.155 | 6.188 | 50,600 |
| 21st Jan 2026 (Wed) | 6.074 | 6.094 | 6.056 | 6.1225 | 25,450 |
| 20th Jan 2026 (Tue) | 6.127 | 6.127 | 6.1205 | 6.1205 | 0 |
| 19th Jan 2026 (Mon) | 6.124 | 6.164 | 6.119 | 6.127 | 79,134 |
| 16th Jan 2026 (Fri) | 6.213 | 6.213 | 6.185 | 6.196 | 75,450 |
| 15th Jan 2026 (Thu) | 6.187 | 6.21 | 6.187 | 6.2135 | 40,920 |
| 14th Jan 2026 (Wed) | 6.178 | 6.178 | 6.167 | 6.163 | 25,150 |
| 13th Jan 2026 (Tue) | 6.221 | 6.221 | 6.221 | 6.2085 | 150 |
| 12th Jan 2026 (Mon) | 6.18 | 6.18 | 6.18 | 6.2185 | 150 |
| 9th Jan 2026 (Fri) | 6.212 | 6.224 | 6.211 | 6.2275 | 450 |
| 8th Jan 2026 (Thu) | 6.213 | 6.213 | 6.202 | 6.206 | 75,450 |
| 7th Jan 2026 (Wed) | 6.233 | 6.233 | 6.233 | 6.2335 | 25,150 |
| 6th Jan 2026 (Tue) | 6.187 | 6.199 | 6.187 | 6.195 | 300 |
| 5th Jan 2026 (Mon) | 6.154 | 6.172 | 6.154 | 6.192 | 300 |
| 2nd Jan 2026 (Fri) | 6.171 | 6.171 | 6.157 | 6.126 | 50,150 |
| 1st Jan 2026 (Thu) | 6.175 | 6.175 | 6.175 | 6.175 | 0 |
| 31st Dec 2025 (Wed) | 6.167 | 6.167 | 6.167 | 6.175 | 150 |
| 30th Dec 2025 (Tue) | 6.189 | 6.189 | 6.181 | 6.192 | 600 |
| 29th Dec 2025 (Mon) | 6.194 | 6.194 | 6.194 | 6.192 | 300 |
| 26th Dec 2025 (Fri) | 6.1845 | 6.1845 | 6.1845 | 6.1845 | 0 |
| 25th Dec 2025 (Thu) | 6.1845 | 6.1845 | 6.1845 | 6.1845 | 0 |
| 24th Dec 2025 (Wed) | 6.177 | 6.1845 | 6.177 | 6.1845 | 0 |
| 23rd Dec 2025 (Tue) | 6.168 | 6.176 | 6.168 | 6.177 | 171 |
| 22nd Dec 2025 (Mon) | 6.151 | 6.151 | 6.151 | 6.1575 | 25,000 |
| 19th Dec 2025 (Fri) | 6.078 | 6.102 | 6.078 | 6.1165 | 450 |
| 18th Dec 2025 (Thu) | 6.034 | 6.034 | 6.034 | 6.09 | 150 |
| 17th Dec 2025 (Wed) | 6.075 | 6.097 | 6.072 | 6.0395 | 25,600 |
| 16th Dec 2025 (Tue) | 6.072 | 6.072 | 6.072 | 6.0565 | 150 |
| 15th Dec 2025 (Mon) | 6.093 | 6.102 | 6.093 | 6.102 | 0 |
| 12th Dec 2025 (Fri) | 6.169 | 6.169 | 6.154 | 6.093 | 50,300 |
| 11th Dec 2025 (Thu) | 6.104 | 6.104 | 6.104 | 6.131 | 25,000 |
| 10th Dec 2025 (Wed) | 6.101 | 6.101 | 6.101 | 6.1185 | 150 |
| 9th Dec 2025 (Tue) | 6.111 | 6.122 | 6.111 | 6.124 | 25,300 |
| 8th Dec 2025 (Mon) | 6.14 | 6.14 | 6.14 | 6.115 | 150 |