| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4.64725 | 4.64725 | 4.64725 | 4.64725 | 0 |
| 17th Apr 2025 (Thu) | 4.6915 | 4.6915 | 4.65 | 4.64725 | 300 |
| 16th Apr 2025 (Wed) | 4.662 | 4.702 | 4.662 | 4.7235 | 75,450 |
| 15th Apr 2025 (Tue) | 4.74275 | 4.7615 | 4.74275 | 4.7615 | 0 |
| 14th Apr 2025 (Mon) | 4.782 | 4.782 | 4.773 | 4.74275 | 8,318 |
| 11th Apr 2025 (Fri) | 4.626 | 4.626 | 4.6225 | 4.5955 | 24,300 |
| 10th Apr 2025 (Thu) | 4.38725 | 4.6095 | 4.38725 | 4.6095 | 0 |
| 9th Apr 2025 (Wed) | 4.398 | 4.408 | 4.322 | 4.38725 | 77,900 |
| 8th Apr 2025 (Tue) | 4.512 | 4.512 | 4.512 | 4.53675 | 150 |
| 7th Apr 2025 (Mon) | 4.3675 | 4.4195 | 4.308 | 4.37025 | 153,700 |
| 4th Apr 2025 (Fri) | 4.8905 | 4.8905 | 4.429 | 4.5755 | 114,622 |
| 3rd Apr 2025 (Thu) | 4.8355 | 4.8355 | 4.8235 | 4.77 | 10,300 |
| 2nd Apr 2025 (Wed) | 4.9465 | 4.974 | 4.9465 | 4.974 | 0 |
| 1st Apr 2025 (Tue) | 4.9085 | 4.9535 | 4.906 | 4.9465 | 146,712 |
| 31st Mar 2025 (Mon) | 4.879 | 4.879 | 4.8405 | 4.86575 | 20,296 |
| 28th Mar 2025 (Fri) | 5.012 | 5.012 | 4.9045 | 4.9045 | 0 |
| 27th Mar 2025 (Thu) | 5.0355 | 5.0355 | 5.012 | 5.012 | 0 |
| 26th Mar 2025 (Wed) | 5.07 | 5.07 | 5.0355 | 5.0355 | 0 |
| 25th Mar 2025 (Tue) | 5.0575 | 5.07 | 5.0575 | 5.07 | 0 |
| 24th Mar 2025 (Mon) | 5.014 | 5.014 | 5.014 | 5.0575 | 150 |
| 21st Mar 2025 (Fri) | 4.9735 | 4.9735 | 4.9605 | 4.9605 | 0 |
| 20th Mar 2025 (Thu) | 4.9645 | 4.9735 | 4.9645 | 4.9735 | 0 |
| 19th Mar 2025 (Wed) | 4.92825 | 4.9645 | 4.92825 | 4.9645 | 0 |
| 18th Mar 2025 (Tue) | 4.942 | 4.942 | 4.92825 | 4.92825 | 0 |
| 17th Mar 2025 (Mon) | 4.9255 | 4.9375 | 4.9255 | 4.942 | 300 |
| 14th Mar 2025 (Fri) | 4.84625 | 4.922 | 4.84625 | 4.922 | 0 |
| 13th Mar 2025 (Thu) | 4.923 | 4.923 | 4.84625 | 4.84625 | 0 |
| 12th Mar 2025 (Wed) | 4.88725 | 4.923 | 4.88725 | 4.923 | 0 |
| 11th Mar 2025 (Tue) | 4.941 | 4.941 | 4.941 | 4.88725 | 150 |
| 10th Mar 2025 (Mon) | 4.9935 | 4.9935 | 4.9515 | 4.9515 | 0 |
| 7th Mar 2025 (Fri) | 5.027 | 5.027 | 5.018 | 4.9935 | 9,617 |
| 6th Mar 2025 (Thu) | 5.101 | 5.101 | 5.085 | 5.101 | 450 |
| 5th Mar 2025 (Wed) | 5.127 | 5.136 | 5.094 | 5.066 | 30,600 |
| 4th Mar 2025 (Tue) | 5.106 | 5.113 | 5.106 | 5.047 | 60,300 |
| 3rd Mar 2025 (Mon) | 5.18 | 5.2295 | 5.18 | 5.2295 | 0 |
| 28th Feb 2025 (Fri) | 5.172 | 5.172 | 5.172 | 5.18 | 150 |
| 27th Feb 2025 (Thu) | 5.2965 | 5.2965 | 5.2545 | 5.2545 | 0 |
| 26th Feb 2025 (Wed) | 5.228 | 5.2965 | 5.228 | 5.2965 | 0 |
| 25th Feb 2025 (Tue) | 5.267 | 5.267 | 5.267 | 5.228 | 150 |
| 24th Feb 2025 (Mon) | 5.375 | 5.375 | 5.307 | 5.307 | 0 |
| 21st Feb 2025 (Fri) | 5.3765 | 5.3765 | 5.375 | 5.375 | 0 |