| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 6.18 | 6.18 | 6.18 | 6.2185 | 0 |
| 12th Jan 2026 (Mon) | 6.18 | 6.18 | 6.18 | 6.2185 | 150 |
| 9th Jan 2026 (Fri) | 6.212 | 6.224 | 6.211 | 6.2275 | 450 |
| 8th Jan 2026 (Thu) | 6.213 | 6.213 | 6.202 | 6.206 | 75,450 |
| 7th Jan 2026 (Wed) | 6.233 | 6.233 | 6.233 | 6.2335 | 25,150 |
| 6th Jan 2026 (Tue) | 6.187 | 6.199 | 6.187 | 6.195 | 300 |
| 5th Jan 2026 (Mon) | 6.154 | 6.172 | 6.154 | 6.192 | 300 |
| 2nd Jan 2026 (Fri) | 6.171 | 6.171 | 6.157 | 6.126 | 50,150 |
| 1st Jan 2026 (Thu) | 6.175 | 6.175 | 6.175 | 6.175 | 0 |
| 31st Dec 2025 (Wed) | 6.167 | 6.167 | 6.167 | 6.175 | 150 |
| 30th Dec 2025 (Tue) | 6.189 | 6.189 | 6.181 | 6.192 | 600 |
| 29th Dec 2025 (Mon) | 6.194 | 6.194 | 6.194 | 6.192 | 300 |
| 26th Dec 2025 (Fri) | 6.1845 | 6.1845 | 6.1845 | 6.1845 | 0 |
| 25th Dec 2025 (Thu) | 6.1845 | 6.1845 | 6.1845 | 6.1845 | 0 |
| 24th Dec 2025 (Wed) | 6.177 | 6.1845 | 6.177 | 6.1845 | 0 |
| 23rd Dec 2025 (Tue) | 6.168 | 6.176 | 6.168 | 6.177 | 171 |
| 22nd Dec 2025 (Mon) | 6.151 | 6.151 | 6.151 | 6.1575 | 25,000 |
| 19th Dec 2025 (Fri) | 6.078 | 6.102 | 6.078 | 6.1165 | 450 |
| 18th Dec 2025 (Thu) | 6.034 | 6.034 | 6.034 | 6.09 | 150 |
| 17th Dec 2025 (Wed) | 6.075 | 6.097 | 6.072 | 6.0395 | 25,600 |
| 16th Dec 2025 (Tue) | 6.072 | 6.072 | 6.072 | 6.0565 | 150 |
| 15th Dec 2025 (Mon) | 6.093 | 6.102 | 6.093 | 6.102 | 0 |
| 12th Dec 2025 (Fri) | 6.169 | 6.169 | 6.154 | 6.093 | 50,300 |
| 11th Dec 2025 (Thu) | 6.104 | 6.104 | 6.104 | 6.131 | 25,000 |
| 10th Dec 2025 (Wed) | 6.101 | 6.101 | 6.101 | 6.1185 | 150 |
| 9th Dec 2025 (Tue) | 6.111 | 6.122 | 6.111 | 6.124 | 25,300 |
| 8th Dec 2025 (Mon) | 6.14 | 6.14 | 6.14 | 6.115 | 150 |
| 5th Dec 2025 (Fri) | 6.125 | 6.138 | 6.125 | 6.128 | 2,543 |
| 4th Dec 2025 (Thu) | 6.116 | 6.116 | 6.116 | 6.1005 | 150 |
| 3rd Dec 2025 (Wed) | 6.074 | 6.0885 | 6.074 | 6.0885 | 0 |
| 2nd Dec 2025 (Tue) | 6.0815 | 6.0815 | 6.074 | 6.074 | 0 |
| 1st Dec 2025 (Mon) | 6.0935 | 6.0935 | 6.0815 | 6.0815 | 0 |
| 28th Nov 2025 (Fri) | 6.096 | 6.097 | 6.096 | 6.0935 | 16,463 |
| 27th Nov 2025 (Thu) | 6.084 | 6.084 | 6.074 | 6.074 | 0 |
| 26th Nov 2025 (Wed) | 6.058 | 6.058 | 6.058 | 6.084 | 150 |
| 25th Nov 2025 (Tue) | 5.989 | 5.989 | 5.979 | 5.997 | 300 |
| 24th Nov 2025 (Mon) | 5.904 | 5.948 | 5.904 | 5.967 | 300 |
| 21st Nov 2025 (Fri) | 5.806 | 5.845 | 5.78 | 5.8505 | 100,450 |
| 20th Nov 2025 (Thu) | 5.905 | 5.9555 | 5.905 | 5.9555 | 0 |
| 19th Nov 2025 (Wed) | 5.909 | 5.909 | 5.905 | 5.905 | 0 |
| 18th Nov 2025 (Tue) | 5.984 | 5.984 | 5.909 | 5.909 | 0 |
| 17th Nov 2025 (Mon) | 6.045 | 6.045 | 6.045 | 5.984 | 150 |
| 14th Nov 2025 (Fri) | 5.992 | 5.992 | 5.992 | 6.04 | 150 |
| 13th Nov 2025 (Thu) | 6.102 | 6.102 | 6.102 | 6.041 | 300 |