| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.288 | 5.309 | 5.288 | 5.309 | 0 |
| 4th Jun 2025 (Wed) | 5.269 | 5.288 | 5.269 | 5.288 | 0 |
| 3rd Jun 2025 (Tue) | 5.2175 | 5.269 | 5.2175 | 5.269 | 0 |
| 2nd Jun 2025 (Mon) | 5.194 | 5.194 | 5.189 | 5.2175 | 300 |
| 30th May 2025 (Fri) | 5.2465 | 5.2465 | 5.227 | 5.227 | 0 |
| 29th May 2025 (Thu) | 5.316 | 5.316 | 5.311 | 5.2465 | 50,150 |
| 28th May 2025 (Wed) | 5.2255 | 5.235 | 5.2255 | 5.235 | 0 |
| 27th May 2025 (Tue) | 5.096 | 5.2255 | 5.096 | 5.2255 | 0 |
| 26th May 2025 (Mon) | 5.096 | 5.096 | 5.096 | 5.096 | 0 |
| 23rd May 2025 (Fri) | 5.175 | 5.175 | 5.095 | 5.1275 | 25,300 |
| 22nd May 2025 (Thu) | 5.246 | 5.246 | 5.1775 | 5.1775 | 0 |
| 21st May 2025 (Wed) | 5.225 | 5.225 | 5.225 | 5.246 | 25,000 |
| 20th May 2025 (Tue) | 5.241 | 5.257 | 5.241 | 5.257 | 0 |
| 19th May 2025 (Mon) | 5.18 | 5.242 | 5.176 | 5.241 | 25,750 |
| 16th May 2025 (Fri) | 5.2005 | 5.226 | 5.2005 | 5.226 | 0 |
| 15th May 2025 (Thu) | 5.167 | 5.186 | 5.161 | 5.2005 | 450 |
| 14th May 2025 (Wed) | 5.204 | 5.204 | 5.2015 | 5.2015 | 0 |
| 13th May 2025 (Tue) | 5.12 | 5.204 | 5.12 | 5.204 | 0 |
| 12th May 2025 (Mon) | 5.123 | 5.123 | 5.119 | 5.12 | 300 |
| 9th May 2025 (Fri) | 5.0165 | 5.0165 | 4.99475 | 4.99475 | 0 |
| 8th May 2025 (Thu) | 4.96075 | 5.0165 | 4.96075 | 5.0165 | 0 |
| 7th May 2025 (Wed) | 4.98225 | 4.98225 | 4.96075 | 4.96075 | 0 |
| 6th May 2025 (Tue) | 4.946 | 4.98225 | 4.946 | 4.98225 | 0 |
| 5th May 2025 (Mon) | 4.946 | 4.946 | 4.946 | 4.946 | 0 |
| 2nd May 2025 (Fri) | 4.984 | 5.00025 | 4.984 | 5.00025 | 0 |
| 1st May 2025 (Thu) | 4.976 | 4.976 | 4.946 | 4.984 | 75,300 |
| 30th Apr 2025 (Wed) | 4.825 | 4.825 | 4.825 | 4.854 | 150 |
| 29th Apr 2025 (Tue) | 4.82975 | 4.87425 | 4.82975 | 4.87425 | 0 |
| 28th Apr 2025 (Mon) | 4.8465 | 4.8465 | 4.8465 | 4.82975 | 150 |
| 25th Apr 2025 (Fri) | 4.86 | 4.86 | 4.839 | 4.82375 | 450 |
| 24th Apr 2025 (Thu) | 4.74725 | 4.79375 | 4.74725 | 4.79375 | 0 |
| 23rd Apr 2025 (Wed) | 4.759 | 4.7965 | 4.759 | 4.74725 | 27,361 |
| 22nd Apr 2025 (Tue) | 4.64725 | 4.64725 | 4.63825 | 4.63825 | 0 |
| 21st Apr 2025 (Mon) | 4.64725 | 4.64725 | 4.64725 | 4.64725 | 0 |
| 18th Apr 2025 (Fri) | 4.64725 | 4.64725 | 4.64725 | 4.64725 | 0 |
| 17th Apr 2025 (Thu) | 4.6915 | 4.6915 | 4.65 | 4.64725 | 300 |
| 16th Apr 2025 (Wed) | 4.662 | 4.702 | 4.662 | 4.7235 | 75,450 |
| 15th Apr 2025 (Tue) | 4.74275 | 4.7615 | 4.74275 | 4.7615 | 0 |
| 14th Apr 2025 (Mon) | 4.782 | 4.782 | 4.773 | 4.74275 | 8,318 |
| 11th Apr 2025 (Fri) | 4.626 | 4.626 | 4.6225 | 4.5955 | 24,300 |
| 10th Apr 2025 (Thu) | 4.38725 | 4.6095 | 4.38725 | 4.6095 | 0 |
| 9th Apr 2025 (Wed) | 4.398 | 4.408 | 4.322 | 4.38725 | 77,900 |
| 8th Apr 2025 (Tue) | 4.512 | 4.512 | 4.512 | 4.53675 | 150 |
| 7th Apr 2025 (Mon) | 4.3675 | 4.4195 | 4.308 | 4.37025 | 153,700 |