| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 5.60 | 5.6525 | 5.60 | 5.6525 | 0 |
| 23rd Jul 2025 (Wed) | 5.5735 | 5.60 | 5.5735 | 5.60 | 0 |
| 22nd Jul 2025 (Tue) | 5.598 | 5.598 | 5.5735 | 5.5735 | 0 |
| 21st Jul 2025 (Mon) | 5.565 | 5.598 | 5.565 | 5.598 | 0 |
| 18th Jul 2025 (Fri) | 5.557 | 5.565 | 5.557 | 5.565 | 0 |
| 17th Jul 2025 (Thu) | 5.506 | 5.557 | 5.506 | 5.557 | 0 |
| 16th Jul 2025 (Wed) | 5.528 | 5.528 | 5.528 | 5.506 | 19,558 |
| 15th Jul 2025 (Tue) | 5.534 | 5.5445 | 5.534 | 5.5445 | 0 |
| 14th Jul 2025 (Mon) | 5.5235 | 5.534 | 5.5235 | 5.534 | 0 |
| 11th Jul 2025 (Fri) | 5.5445 | 5.5445 | 5.5235 | 5.5235 | 0 |
| 10th Jul 2025 (Thu) | 5.5285 | 5.5445 | 5.5285 | 5.5445 | 0 |
| 9th Jul 2025 (Wed) | 5.5095 | 5.5285 | 5.5095 | 5.5285 | 0 |
| 8th Jul 2025 (Tue) | 5.534 | 5.534 | 5.5095 | 5.5095 | 0 |
| 7th Jul 2025 (Mon) | 5.522 | 5.534 | 5.522 | 5.534 | 0 |
| 4th Jul 2025 (Fri) | 5.553 | 5.553 | 5.522 | 5.522 | 0 |
| 3rd Jul 2025 (Thu) | 5.495 | 5.553 | 5.495 | 5.553 | 0 |
| 2nd Jul 2025 (Wed) | 5.489 | 5.495 | 5.489 | 5.495 | 0 |
| 1st Jul 2025 (Tue) | 5.474 | 5.489 | 5.474 | 5.489 | 0 |
| 30th Jun 2025 (Mon) | 5.4705 | 5.474 | 5.4705 | 5.474 | 0 |
| 27th Jun 2025 (Fri) | 5.427 | 5.4705 | 5.427 | 5.4705 | 0 |
| 26th Jun 2025 (Thu) | 5.393 | 5.427 | 5.393 | 5.427 | 0 |
| 25th Jun 2025 (Wed) | 5.379 | 5.393 | 5.379 | 5.393 | 0 |
| 24th Jun 2025 (Tue) | 5.293 | 5.379 | 5.293 | 5.379 | 0 |
| 23rd Jun 2025 (Mon) | 5.2845 | 5.293 | 5.2845 | 5.293 | 0 |
| 20th Jun 2025 (Fri) | 5.2385 | 5.2845 | 5.2385 | 5.2845 | 0 |
| 19th Jun 2025 (Thu) | 5.267 | 5.267 | 5.26 | 5.2385 | 12,939 |
| 18th Jun 2025 (Wed) | 5.317 | 5.317 | 5.3115 | 5.3115 | 0 |
| 17th Jun 2025 (Tue) | 5.3405 | 5.3405 | 5.317 | 5.317 | 0 |
| 16th Jun 2025 (Mon) | 5.314 | 5.3405 | 5.314 | 5.3405 | 0 |
| 13th Jun 2025 (Fri) | 5.3315 | 5.3315 | 5.314 | 5.314 | 0 |
| 12th Jun 2025 (Thu) | 5.3515 | 5.3515 | 5.3315 | 5.3315 | 0 |
| 11th Jun 2025 (Wed) | 5.341 | 5.344 | 5.341 | 5.3515 | 49,502 |
| 10th Jun 2025 (Tue) | 5.321 | 5.3265 | 5.321 | 5.3265 | 0 |
| 9th Jun 2025 (Mon) | 5.309 | 5.321 | 5.309 | 5.321 | 0 |
| 6th Jun 2025 (Fri) | 5.309 | 5.309 | 5.309 | 5.309 | 0 |
| 5th Jun 2025 (Thu) | 5.288 | 5.309 | 5.288 | 5.309 | 0 |
| 4th Jun 2025 (Wed) | 5.269 | 5.288 | 5.269 | 5.288 | 0 |
| 3rd Jun 2025 (Tue) | 5.2175 | 5.269 | 5.2175 | 5.269 | 0 |
| 2nd Jun 2025 (Mon) | 5.194 | 5.194 | 5.189 | 5.2175 | 300 |
| 30th May 2025 (Fri) | 5.2465 | 5.2465 | 5.227 | 5.227 | 0 |
| 29th May 2025 (Thu) | 5.316 | 5.316 | 5.311 | 5.2465 | 50,150 |
| 28th May 2025 (Wed) | 5.2255 | 5.235 | 5.2255 | 5.235 | 0 |
| 27th May 2025 (Tue) | 5.096 | 5.2255 | 5.096 | 5.2255 | 0 |
| 26th May 2025 (Mon) | 5.096 | 5.096 | 5.096 | 5.096 | 0 |