| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 5.9065 | 5.9065 | 5.857 | 5.857 | 0 |
| 5th Nov 2026 (Thu) | 6.0615 | 6.0615 | 5.9065 | 5.9065 | 0 |
| 4th Nov 2026 (Wed) | 6.00 | 6.0615 | 6.00 | 6.0615 | 0 |
| 3rd Nov 2026 (Tue) | 6.031 | 6.031 | 6.00 | 6.00 | 0 |
| 2nd Nov 2026 (Mon) | 6.0085 | 6.031 | 6.0085 | 6.031 | 0 |
| 30th Oct 2026 (Fri) | 6.105 | 6.105 | 6.0085 | 6.0085 | 39 |
| 29th Oct 2026 (Thu) | 6.1225 | 6.1225 | 6.1225 | 6.105 | 0 |
| 28th Oct 2026 (Wed) | 6.133 | 6.142 | 6.133 | 6.1225 | 41,919 |
| 27th Oct 2026 (Tue) | 6.086 | 6.122 | 6.086 | 6.122 | 0 |
| 26th Oct 2026 (Mon) | 6.071 | 6.086 | 6.071 | 6.086 | 0 |
| 23rd Oct 2026 (Fri) | 6.0805 | 6.0805 | 6.071 | 6.071 | 0 |
| 22nd Oct 2026 (Thu) | 6.1515 | 6.1515 | 6.0805 | 6.0805 | 552 |
| 21st Oct 2026 (Wed) | 6.1295 | 6.1515 | 6.1295 | 6.1515 | 0 |
| 20th Oct 2026 (Tue) | 6.1325 | 6.1325 | 6.1295 | 6.1295 | 0 |
| 19th Oct 2026 (Mon) | 6.13 | 6.1325 | 6.13 | 6.1325 | 0 |
| 16th Oct 2026 (Fri) | 6.142 | 6.142 | 6.13 | 6.13 | 0 |
| 15th Oct 2026 (Thu) | 6.1495 | 6.1495 | 6.142 | 6.142 | 0 |
| 14th Oct 2026 (Wed) | 6.1895 | 6.1895 | 6.1495 | 6.1495 | 0 |
| 13th Oct 2026 (Tue) | 6.2155 | 6.2155 | 6.1895 | 6.1895 | 0 |
| 12th Oct 2026 (Mon) | 6.206 | 6.2155 | 6.206 | 6.2155 | 0 |
| 9th Oct 2026 (Fri) | 6.1855 | 6.206 | 6.1855 | 6.206 | 0 |
| 8th Oct 2026 (Thu) | 6.1785 | 6.1855 | 6.1785 | 6.1855 | 0 |
| 7th Oct 2026 (Wed) | 6.2315 | 6.2315 | 6.1785 | 6.1785 | 0 |
| 6th Oct 2026 (Tue) | 6.1655 | 6.2315 | 6.1655 | 6.2315 | 0 |
| 5th Oct 2026 (Mon) | 6.135 | 6.1655 | 6.135 | 6.1655 | 0 |
| 2nd Oct 2026 (Fri) | 6.067 | 6.135 | 6.067 | 6.135 | 0 |
| 1st Oct 2026 (Thu) | 6.132 | 6.132 | 6.067 | 6.067 | 0 |
| 30th Sep 2026 (Wed) | 6.0725 | 6.132 | 6.0725 | 6.132 | 0 |
| 29th Sep 2026 (Tue) | 6.0895 | 6.0895 | 6.0725 | 6.0725 | 98 |
| 28th Sep 2026 (Mon) | 6.117 | 6.117 | 6.0895 | 6.0895 | 0 |
| 25th Sep 2026 (Fri) | 6.071 | 6.117 | 6.071 | 6.117 | 0 |
| 24th Sep 2026 (Thu) | 6.1165 | 6.1165 | 6.071 | 6.071 | 0 |
| 23rd Sep 2026 (Wed) | 6.156 | 6.156 | 6.1165 | 6.1165 | 0 |
| 22nd Sep 2026 (Tue) | 6.139 | 6.156 | 6.139 | 6.156 | 0 |
| 21st Sep 2026 (Mon) | 6.0615 | 6.139 | 6.0615 | 6.139 | 0 |
| 18th Sep 2026 (Fri) | 6.0595 | 6.0615 | 6.0595 | 6.0615 | 0 |
| 17th Sep 2026 (Thu) | 6.049 | 6.0595 | 6.049 | 6.0595 | 0 |
| 16th Sep 2026 (Wed) | 6.017 | 6.049 | 6.017 | 6.049 | 0 |
| 15th Sep 2026 (Tue) | 6.0435 | 6.0435 | 6.017 | 6.017 | 2 |
| 14th Sep 2026 (Mon) | 6.1035 | 6.1035 | 6.0435 | 6.0435 | 0 |
| 11th Sep 2026 (Fri) | 6.048 | 6.1035 | 6.048 | 6.1035 | 0 |
| 10th Sep 2026 (Thu) | 6.069 | 6.069 | 6.048 | 6.048 | 0 |
| 9th Sep 2026 (Wed) | 6.125 | 6.125 | 6.069 | 6.069 | 0 |