| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.961 | 5.9885 | 5.961 | 5.9885 | 0 |
| 9th Jul 2026 (Thu) | 5.8775 | 5.961 | 5.8775 | 5.961 | 0 |
| 8th Jul 2026 (Wed) | 5.9195 | 5.9195 | 5.8775 | 5.8775 | 0 |
| 7th Jul 2026 (Tue) | 5.9555 | 5.9555 | 5.9195 | 5.9195 | 0 |
| 6th Jul 2026 (Mon) | 5.9475 | 5.9555 | 5.9475 | 5.9555 | 0 |
| 3rd Jul 2026 (Fri) | 5.9045 | 5.9475 | 5.9045 | 5.9475 | 56 |
| 2nd Jul 2026 (Thu) | 5.954 | 5.954 | 5.9045 | 5.9045 | 0 |
| 1st Jul 2026 (Wed) | 5.931 | 5.954 | 5.931 | 5.954 | 0 |
| 30th Jun 2026 (Tue) | 5.8755 | 5.931 | 5.8755 | 5.931 | 0 |
| 29th Jun 2026 (Mon) | 5.834 | 5.8755 | 5.834 | 5.8755 | 0 |
| 26th Jun 2026 (Fri) | 5.814 | 5.814 | 5.814 | 5.834 | 1,578 |
| 25th Jun 2026 (Thu) | 5.8845 | 5.8845 | 5.8085 | 5.8085 | 0 |
| 24th Jun 2026 (Wed) | 5.837 | 5.8845 | 5.837 | 5.8845 | 0 |
| 23rd Jun 2026 (Tue) | 5.9135 | 5.9135 | 5.837 | 5.837 | 0 |
| 22nd Jun 2026 (Mon) | 5.928 | 5.928 | 5.9135 | 5.9135 | 0 |
| 19th Jun 2026 (Fri) | 5.9195 | 5.928 | 5.9195 | 5.928 | 0 |
| 18th Jun 2026 (Thu) | 5.9365 | 5.9365 | 5.9195 | 5.9195 | 0 |
| 17th Jun 2026 (Wed) | 5.959 | 5.959 | 5.9365 | 5.9365 | 0 |
| 16th Jun 2026 (Tue) | 5.9805 | 5.9805 | 5.959 | 5.959 | 0 |
| 15th Jun 2026 (Mon) | 5.8865 | 5.9805 | 5.8865 | 5.9805 | 0 |
| 12th Jun 2026 (Fri) | 5.76 | 5.8865 | 5.76 | 5.8865 | 0 |
| 11th Jun 2026 (Thu) | 5.795 | 5.795 | 5.782 | 5.76 | 11,794 |
| 10th Jun 2026 (Wed) | 5.7755 | 5.78 | 5.7755 | 5.78 | 0 |
| 9th Jun 2026 (Tue) | 5.873 | 5.873 | 5.7755 | 5.7755 | 0 |
| 8th Jun 2026 (Mon) | 5.914 | 5.914 | 5.873 | 5.873 | 0 |
| 5th Jun 2026 (Fri) | 5.978 | 5.978 | 5.914 | 5.914 | 0 |
| 4th Jun 2026 (Thu) | 5.972 | 5.978 | 5.972 | 5.978 | 0 |
| 3rd Jun 2026 (Wed) | 6.001 | 6.001 | 5.972 | 5.972 | 37,095 |
| 2nd Jun 2026 (Tue) | 5.964 | 6.001 | 5.964 | 6.001 | 0 |
| 1st Jun 2026 (Mon) | 5.976 | 5.976 | 5.964 | 5.964 | 0 |
| 29th May 2026 (Fri) | 5.959 | 5.976 | 5.959 | 5.976 | 0 |
| 28th May 2026 (Thu) | 5.937 | 5.959 | 5.937 | 5.959 | 0 |
| 27th May 2026 (Wed) | 5.9165 | 5.937 | 5.9165 | 5.937 | 0 |
| 26th May 2026 (Tue) | 5.9245 | 5.9245 | 5.9165 | 5.9165 | 0 |
| 25th May 2026 (Mon) | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 0 |
| 22nd May 2026 (Fri) | 5.8625 | 5.9245 | 5.8625 | 5.9245 | 0 |
| 21st May 2026 (Thu) | 5.861 | 5.8625 | 5.861 | 5.8625 | 0 |
| 20th May 2026 (Wed) | 5.809 | 5.861 | 5.809 | 5.861 | 0 |
| 19th May 2026 (Tue) | 5.8445 | 5.8445 | 5.809 | 5.809 | 0 |
| 18th May 2026 (Mon) | 5.883 | 5.883 | 5.8445 | 5.8445 | 0 |
| 15th May 2026 (Fri) | 5.9485 | 5.9485 | 5.883 | 5.883 | 0 |
| 14th May 2026 (Thu) | 5.8635 | 5.9485 | 5.8635 | 5.9485 | 0 |
| 13th May 2026 (Wed) | 5.801 | 5.8635 | 5.801 | 5.8635 | 0 |
| 12th May 2026 (Tue) | 5.864 | 5.864 | 5.801 | 5.801 | 1,364 |
| 11th May 2026 (Mon) | 5.8495 | 5.864 | 5.8495 | 5.864 | 0 |