| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 5.8495 | 5.864 | 5.8495 | 5.864 | 0 |
| 8th May 2026 (Fri) | 5.8435 | 5.8495 | 5.8435 | 5.8495 | 0 |
| 7th May 2026 (Thu) | 5.8315 | 5.8435 | 5.8315 | 5.8435 | 0 |
| 6th May 2026 (Wed) | 5.7835 | 5.8315 | 5.7835 | 5.8315 | 0 |
| 5th May 2026 (Tue) | 5.745 | 5.7835 | 5.745 | 5.7835 | 1,455 |
| 4th May 2026 (Mon) | 5.745 | 5.745 | 5.745 | 5.745 | 0 |
| 1st May 2026 (Fri) | 5.678 | 5.745 | 5.678 | 5.745 | 0 |
| 30th Apr 2026 (Thu) | 5.684 | 5.685 | 5.684 | 5.678 | 972 |
| 29th Apr 2026 (Wed) | 5.668 | 5.668 | 5.6605 | 5.6605 | 0 |
| 28th Apr 2026 (Tue) | 5.691 | 5.691 | 5.668 | 5.668 | 0 |
| 27th Apr 2026 (Mon) | 5.676 | 5.691 | 5.676 | 5.691 | 0 |
| 24th Apr 2026 (Fri) | 5.6825 | 5.6825 | 5.676 | 5.676 | 0 |
| 23rd Apr 2026 (Thu) | 5.666 | 5.6825 | 5.666 | 5.6825 | 0 |
| 22nd Apr 2026 (Wed) | 5.6455 | 5.666 | 5.6455 | 5.666 | 0 |
| 21st Apr 2026 (Tue) | 5.6545 | 5.6545 | 5.6455 | 5.6455 | 0 |
| 20th Apr 2026 (Mon) | 5.6625 | 5.6625 | 5.6545 | 5.6545 | 0 |
| 17th Apr 2026 (Fri) | 5.579 | 5.6625 | 5.579 | 5.6625 | 0 |
| 16th Apr 2026 (Thu) | 5.5485 | 5.579 | 5.5485 | 5.579 | 0 |
| 15th Apr 2026 (Wed) | 5.5095 | 5.5095 | 5.5095 | 5.5485 | 0 |
| 14th Apr 2026 (Tue) | 5.4075 | 5.5095 | 5.4075 | 5.5095 | 0 |
| 13th Apr 2026 (Mon) | 5.4245 | 5.4245 | 5.4075 | 5.4075 | 0 |
| 10th Apr 2026 (Fri) | 5.3805 | 5.4245 | 5.3805 | 5.4245 | 0 |
| 9th Apr 2026 (Thu) | 5.3585 | 5.3805 | 5.3585 | 5.3805 | 0 |
| 8th Apr 2026 (Wed) | 5.188 | 5.3585 | 5.188 | 5.3585 | 0 |
| 7th Apr 2026 (Tue) | 5.2005 | 5.2005 | 5.188 | 5.188 | 0 |
| 6th Apr 2026 (Mon) | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 0 |
| 3rd Apr 2026 (Fri) | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 0 |
| 2nd Apr 2026 (Thu) | 5.2135 | 5.2135 | 5.2005 | 5.2005 | 0 |
| 1st Apr 2026 (Wed) | 5.074 | 5.2135 | 5.074 | 5.2135 | 0 |
| 31st Mar 2026 (Tue) | 5.0745 | 5.0745 | 5.074 | 5.074 | 0 |
| 30th Mar 2026 (Mon) | 5.0515 | 5.0745 | 5.0515 | 5.0745 | 0 |
| 27th Mar 2026 (Fri) | 5.1445 | 5.1445 | 5.0515 | 5.0515 | 0 |
| 26th Mar 2026 (Thu) | 5.208 | 5.208 | 5.1445 | 5.1445 | 0 |
| 25th Mar 2026 (Wed) | 5.1975 | 5.208 | 5.1975 | 5.208 | 2,308 |
| 24th Mar 2026 (Tue) | 5.194 | 5.1975 | 5.194 | 5.1975 | 0 |
| 23rd Mar 2026 (Mon) | 5.1745 | 5.194 | 5.1745 | 5.194 | 0 |
| 20th Mar 2026 (Fri) | 5.2045 | 5.2045 | 5.1745 | 5.1745 | 768 |
| 19th Mar 2026 (Thu) | 5.2785 | 5.2785 | 5.2045 | 5.2045 | 0 |
| 18th Mar 2026 (Wed) | 5.304 | 5.304 | 5.2785 | 5.2785 | 0 |
| 17th Mar 2026 (Tue) | 5.2605 | 5.304 | 5.2605 | 5.304 | 2,900 |
| 16th Mar 2026 (Mon) | 5.239 | 5.2605 | 5.239 | 5.2605 | 0 |
| 13th Mar 2026 (Fri) | 5.2805 | 5.2805 | 5.239 | 5.239 | 0 |
| 12th Mar 2026 (Thu) | 5.3325 | 5.3325 | 5.2805 | 5.2805 | 0 |