| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 6.125 | 6.125 | 6.069 | 6.069 | 0 |
| 8th Sep 2026 (Tue) | 6.114 | 6.114 | 6.113 | 6.125 | 5,690 |
| 7th Sep 2026 (Mon) | 6.138 | 6.138 | 6.138 | 6.1155 | 5,710 |
| 4th Sep 2026 (Fri) | 6.184 | 6.184 | 6.152 | 6.152 | 0 |
| 3rd Sep 2026 (Thu) | 6.119 | 6.184 | 6.119 | 6.184 | 0 |
| 2nd Sep 2026 (Wed) | 6.109 | 6.119 | 6.109 | 6.119 | 0 |
| 1st Sep 2026 (Tue) | 6.1925 | 6.1925 | 6.109 | 6.109 | 0 |
| 31st Aug 2026 (Mon) | 6.1925 | 6.1925 | 6.1925 | 6.1925 | 0 |
| 28th Aug 2026 (Fri) | 6.163 | 6.1925 | 6.163 | 6.1925 | 0 |
| 27th Aug 2026 (Thu) | 6.126 | 6.163 | 6.126 | 6.163 | 0 |
| 26th Aug 2026 (Wed) | 6.119 | 6.126 | 6.119 | 6.126 | 0 |
| 25th Aug 2026 (Tue) | 6.1095 | 6.119 | 6.1095 | 6.119 | 0 |
| 24th Aug 2026 (Mon) | 6.12 | 6.12 | 6.1095 | 6.1095 | 0 |
| 21st Aug 2026 (Fri) | 6.124 | 6.124 | 6.12 | 6.12 | 0 |
| 20th Aug 2026 (Thu) | 6.1615 | 6.1615 | 6.124 | 6.124 | 0 |
| 19th Aug 2026 (Wed) | 6.1515 | 6.1615 | 6.1515 | 6.1615 | 0 |
| 18th Aug 2026 (Tue) | 6.202 | 6.202 | 6.1515 | 6.1515 | 0 |
| 17th Aug 2026 (Mon) | 6.207 | 6.207 | 6.202 | 6.202 | 0 |
| 14th Aug 2026 (Fri) | 6.2055 | 6.207 | 6.2055 | 6.207 | 0 |
| 13th Aug 2026 (Thu) | 6.1825 | 6.2055 | 6.1825 | 6.2055 | 0 |
| 12th Aug 2026 (Wed) | 6.1815 | 6.1825 | 6.1815 | 6.1825 | 0 |
| 11th Aug 2026 (Tue) | 6.191 | 6.191 | 6.1815 | 6.1815 | 0 |
| 10th Aug 2026 (Mon) | 6.192 | 6.192 | 6.191 | 6.191 | 1,130 |
| 7th Aug 2026 (Fri) | 6.142 | 6.192 | 6.142 | 6.192 | 0 |
| 6th Aug 2026 (Thu) | 6.1695 | 6.1695 | 6.142 | 6.142 | 0 |
| 5th Aug 2026 (Wed) | 6.1285 | 6.1695 | 6.1285 | 6.1695 | 0 |
| 4th Aug 2026 (Tue) | 6.0415 | 6.1285 | 6.0415 | 6.1285 | 0 |
| 3rd Aug 2026 (Mon) | 5.929 | 6.0415 | 5.929 | 6.0415 | 0 |
| 31st Jul 2026 (Fri) | 5.8805 | 5.929 | 5.8805 | 5.929 | 0 |
| 30th Jul 2026 (Thu) | 5.8735 | 5.8805 | 5.8735 | 5.8805 | 0 |
| 29th Jul 2026 (Wed) | 5.9235 | 5.9235 | 5.8735 | 5.8735 | 0 |
| 28th Jul 2026 (Tue) | 5.8805 | 5.9235 | 5.8805 | 5.9235 | 0 |
| 27th Jul 2026 (Mon) | 5.92 | 5.92 | 5.8805 | 5.8805 | 0 |
| 24th Jul 2026 (Fri) | 5.854 | 5.92 | 5.854 | 5.92 | 0 |
| 23rd Jul 2026 (Thu) | 5.977 | 5.977 | 5.854 | 5.854 | 0 |
| 22nd Jul 2026 (Wed) | 5.97 | 5.977 | 5.97 | 5.977 | 0 |
| 21st Jul 2026 (Tue) | 5.955 | 5.97 | 5.955 | 5.97 | 0 |
| 20th Jul 2026 (Mon) | 5.9475 | 5.955 | 5.9475 | 5.955 | 0 |
| 17th Jul 2026 (Fri) | 6.008 | 6.008 | 5.9475 | 5.9475 | 0 |
| 16th Jul 2026 (Thu) | 6.006 | 6.008 | 6.006 | 6.008 | 0 |
| 15th Jul 2026 (Wed) | 5.9945 | 6.006 | 5.9945 | 6.006 | 0 |
| 14th Jul 2026 (Tue) | 5.9845 | 5.9945 | 5.9845 | 5.9945 | 0 |
| 13th Jul 2026 (Mon) | 5.9885 | 5.9885 | 5.9845 | 5.9845 | 0 |
| 10th Jul 2026 (Fri) | 5.961 | 5.9885 | 5.961 | 5.9885 | 0 |