| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 6.0895 | 6.0895 | 6.0725 | 6.0725 | 98 |
| 28th Sep 2026 (Mon) | 6.117 | 6.117 | 6.0895 | 6.0895 | 0 |
| 25th Sep 2026 (Fri) | 6.071 | 6.117 | 6.071 | 6.117 | 0 |
| 24th Sep 2026 (Thu) | 6.1165 | 6.1165 | 6.071 | 6.071 | 0 |
| 23rd Sep 2026 (Wed) | 6.156 | 6.156 | 6.1165 | 6.1165 | 0 |
| 22nd Sep 2026 (Tue) | 6.139 | 6.156 | 6.139 | 6.156 | 0 |
| 21st Sep 2026 (Mon) | 6.0615 | 6.139 | 6.0615 | 6.139 | 0 |
| 18th Sep 2026 (Fri) | 6.0595 | 6.0615 | 6.0595 | 6.0615 | 0 |
| 17th Sep 2026 (Thu) | 6.049 | 6.0595 | 6.049 | 6.0595 | 0 |
| 16th Sep 2026 (Wed) | 6.017 | 6.049 | 6.017 | 6.049 | 0 |
| 15th Sep 2026 (Tue) | 6.0435 | 6.0435 | 6.017 | 6.017 | 2 |
| 14th Sep 2026 (Mon) | 6.1035 | 6.1035 | 6.0435 | 6.0435 | 0 |
| 11th Sep 2026 (Fri) | 6.048 | 6.1035 | 6.048 | 6.1035 | 0 |
| 10th Sep 2026 (Thu) | 6.069 | 6.069 | 6.048 | 6.048 | 0 |
| 9th Sep 2026 (Wed) | 6.125 | 6.125 | 6.069 | 6.069 | 0 |
| 8th Sep 2026 (Tue) | 6.114 | 6.114 | 6.113 | 6.125 | 5,690 |
| 7th Sep 2026 (Mon) | 6.138 | 6.138 | 6.138 | 6.1155 | 5,710 |
| 4th Sep 2026 (Fri) | 6.184 | 6.184 | 6.152 | 6.152 | 0 |
| 3rd Sep 2026 (Thu) | 6.119 | 6.184 | 6.119 | 6.184 | 0 |
| 2nd Sep 2026 (Wed) | 6.109 | 6.119 | 6.109 | 6.119 | 0 |
| 1st Sep 2026 (Tue) | 6.1925 | 6.1925 | 6.109 | 6.109 | 0 |
| 31st Aug 2026 (Mon) | 6.1925 | 6.1925 | 6.1925 | 6.1925 | 0 |
| 28th Aug 2026 (Fri) | 6.163 | 6.1925 | 6.163 | 6.1925 | 0 |
| 27th Aug 2026 (Thu) | 6.126 | 6.163 | 6.126 | 6.163 | 0 |
| 26th Aug 2026 (Wed) | 6.119 | 6.126 | 6.119 | 6.126 | 0 |
| 25th Aug 2026 (Tue) | 6.1095 | 6.119 | 6.1095 | 6.119 | 0 |
| 24th Aug 2026 (Mon) | 6.12 | 6.12 | 6.1095 | 6.1095 | 0 |
| 21st Aug 2026 (Fri) | 6.124 | 6.124 | 6.12 | 6.12 | 0 |
| 20th Aug 2026 (Thu) | 6.1615 | 6.1615 | 6.124 | 6.124 | 0 |
| 19th Aug 2026 (Wed) | 6.1515 | 6.1615 | 6.1515 | 6.1615 | 0 |
| 18th Aug 2026 (Tue) | 6.202 | 6.202 | 6.1515 | 6.1515 | 0 |
| 17th Aug 2026 (Mon) | 6.207 | 6.207 | 6.202 | 6.202 | 0 |
| 14th Aug 2026 (Fri) | 6.2055 | 6.207 | 6.2055 | 6.207 | 0 |
| 13th Aug 2026 (Thu) | 6.1825 | 6.2055 | 6.1825 | 6.2055 | 0 |
| 12th Aug 2026 (Wed) | 6.1815 | 6.1825 | 6.1815 | 6.1825 | 0 |
| 11th Aug 2026 (Tue) | 6.191 | 6.191 | 6.1815 | 6.1815 | 0 |
| 10th Aug 2026 (Mon) | 6.192 | 6.192 | 6.191 | 6.191 | 1,130 |
| 7th Aug 2026 (Fri) | 6.142 | 6.192 | 6.142 | 6.192 | 0 |
| 6th Aug 2026 (Thu) | 6.1695 | 6.1695 | 6.142 | 6.142 | 0 |
| 5th Aug 2026 (Wed) | 6.1285 | 6.1695 | 6.1285 | 6.1695 | 0 |
| 4th Aug 2026 (Tue) | 6.0415 | 6.1285 | 6.0415 | 6.1285 | 0 |
| 3rd Aug 2026 (Mon) | 5.929 | 6.0415 | 5.929 | 6.0415 | 0 |
| 31st Jul 2026 (Fri) | 5.8805 | 5.929 | 5.8805 | 5.929 | 0 |
| 30th Jul 2026 (Thu) | 5.8735 | 5.8805 | 5.8735 | 5.8805 | 0 |