| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 5.474 | 5.474 | 5.474 | 5.4975 | 0 |
| 12th Jan 2026 (Mon) | 5.474 | 5.474 | 5.474 | 5.4975 | 150 |
| 9th Jan 2026 (Fri) | 5.4885 | 5.506 | 5.4885 | 5.506 | 0 |
| 8th Jan 2026 (Thu) | 5.5135 | 5.5135 | 5.4885 | 5.4885 | 0 |
| 7th Jan 2026 (Wed) | 5.478 | 5.5135 | 5.478 | 5.5135 | 0 |
| 6th Jan 2026 (Tue) | 5.481 | 5.481 | 5.481 | 5.478 | 150 |
| 5th Jan 2026 (Mon) | 5.4175 | 5.4765 | 5.4175 | 5.4765 | 0 |
| 2nd Jan 2026 (Fri) | 5.46 | 5.46 | 5.4175 | 5.4175 | 0 |
| 1st Jan 2026 (Thu) | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| 31st Dec 2025 (Wed) | 5.476 | 5.476 | 5.46 | 5.46 | 0 |
| 30th Dec 2025 (Tue) | 5.4775 | 5.4775 | 5.476 | 5.476 | 0 |
| 29th Dec 2025 (Mon) | 5.4685 | 5.4775 | 5.4685 | 5.4775 | 0 |
| 26th Dec 2025 (Fri) | 5.4685 | 5.4685 | 5.4685 | 5.4685 | 0 |
| 25th Dec 2025 (Thu) | 5.4685 | 5.4685 | 5.4685 | 5.4685 | 0 |
| 24th Dec 2025 (Wed) | 5.4625 | 5.4685 | 5.4625 | 5.4685 | 0 |
| 23rd Dec 2025 (Tue) | 5.455 | 5.455 | 5.454 | 5.4625 | 2,285 |
| 22nd Dec 2025 (Mon) | 5.4095 | 5.4485 | 5.4095 | 5.4485 | 0 |
| 19th Dec 2025 (Fri) | 5.387 | 5.4095 | 5.387 | 5.4095 | 1,835 |
| 18th Dec 2025 (Thu) | 5.34 | 5.387 | 5.34 | 5.387 | 0 |
| 17th Dec 2025 (Wed) | 5.356 | 5.356 | 5.34 | 5.34 | 0 |
| 16th Dec 2025 (Tue) | 5.3965 | 5.3965 | 5.356 | 5.356 | 0 |
| 15th Dec 2025 (Mon) | 5.3865 | 5.3965 | 5.3865 | 5.3965 | 0 |
| 12th Dec 2025 (Fri) | 5.4215 | 5.4215 | 5.3865 | 5.3865 | 0 |
| 11th Dec 2025 (Thu) | 5.411 | 5.4215 | 5.411 | 5.4215 | 0 |
| 10th Dec 2025 (Wed) | 5.414 | 5.414 | 5.411 | 5.411 | 294 |
| 9th Dec 2025 (Tue) | 5.4075 | 5.414 | 5.4075 | 5.414 | 1,122 |
| 8th Dec 2025 (Mon) | 5.42 | 5.42 | 5.4075 | 5.4075 | 0 |
| 5th Dec 2025 (Fri) | 5.394 | 5.42 | 5.394 | 5.42 | 0 |
| 4th Dec 2025 (Thu) | 5.3855 | 5.394 | 5.3855 | 5.394 | 0 |
| 3rd Dec 2025 (Wed) | 5.372 | 5.3855 | 5.372 | 5.3855 | 0 |
| 2nd Dec 2025 (Tue) | 5.366 | 5.382 | 5.362 | 5.372 | 58,084 |
| 1st Dec 2025 (Mon) | 5.3895 | 5.3895 | 5.3765 | 5.3765 | 0 |
| 28th Nov 2025 (Fri) | 5.3715 | 5.3895 | 5.3715 | 5.3895 | 0 |
| 27th Nov 2025 (Thu) | 5.3805 | 5.3805 | 5.3715 | 5.3715 | 0 |
| 26th Nov 2025 (Wed) | 5.3035 | 5.3805 | 5.3035 | 5.3805 | 0 |
| 25th Nov 2025 (Tue) | 5.277 | 5.3035 | 5.277 | 5.3035 | 0 |
| 24th Nov 2025 (Mon) | 5.1735 | 5.277 | 5.1735 | 5.277 | 0 |
| 21st Nov 2025 (Fri) | 5.268 | 5.268 | 5.1735 | 5.1735 | 1,863 |
| 20th Nov 2025 (Thu) | 5.2215 | 5.268 | 5.2215 | 5.268 | 0 |
| 19th Nov 2025 (Wed) | 5.226 | 5.226 | 5.2215 | 5.2215 | 0 |
| 18th Nov 2025 (Tue) | 5.2915 | 5.2915 | 5.226 | 5.226 | 0 |
| 17th Nov 2025 (Mon) | 5.3435 | 5.3435 | 5.2915 | 5.2915 | 0 |
| 14th Nov 2025 (Fri) | 5.349 | 5.349 | 5.3435 | 5.3435 | 188 |
| 13th Nov 2025 (Thu) | 5.402 | 5.402 | 5.402 | 5.349 | 300 |