| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 5.203 | 5.203 | 5.1885 | 5.1885 | 0 |
| 15th Sep 2025 (Mon) | 5.1825 | 5.203 | 5.1825 | 5.203 | 0 |
| 12th Sep 2025 (Fri) | 5.1845 | 5.1845 | 5.1825 | 5.1825 | 0 |
| 11th Sep 2025 (Thu) | 5.1415 | 5.1845 | 5.1415 | 5.1845 | 0 |
| 10th Sep 2025 (Wed) | 5.13 | 5.1415 | 5.13 | 5.1415 | 0 |
| 9th Sep 2025 (Tue) | 5.139 | 5.139 | 5.13 | 5.13 | 0 |
| 8th Sep 2025 (Mon) | 5.116 | 5.139 | 5.116 | 5.139 | 0 |
| 5th Sep 2025 (Fri) | 5.113 | 5.116 | 5.113 | 5.116 | 0 |
| 4th Sep 2025 (Thu) | 5.0815 | 5.113 | 5.0815 | 5.113 | 0 |
| 3rd Sep 2025 (Wed) | 5.0135 | 5.0815 | 5.0135 | 5.0815 | 0 |
| 2nd Sep 2025 (Tue) | 5.037 | 5.037 | 5.033 | 5.0135 | 300 |
| 1st Sep 2025 (Mon) | 5.082 | 5.096 | 5.082 | 5.096 | 0 |
| 29th Aug 2025 (Fri) | 5.108 | 5.108 | 5.082 | 5.082 | 0 |
| 28th Aug 2025 (Thu) | 5.093 | 5.108 | 5.093 | 5.108 | 0 |
| 27th Aug 2025 (Wed) | 5.077 | 5.093 | 5.077 | 5.093 | 0 |
| 26th Aug 2025 (Tue) | 5.1215 | 5.1215 | 5.077 | 5.077 | 0 |
| 25th Aug 2025 (Mon) | 5.1215 | 5.1215 | 5.1215 | 5.1215 | 0 |
| 22nd Aug 2025 (Fri) | 5.0335 | 5.1215 | 5.0335 | 5.1215 | 0 |
| 21st Aug 2025 (Thu) | 5.029 | 5.0335 | 5.029 | 5.0335 | 0 |
| 20th Aug 2025 (Wed) | 5.067 | 5.067 | 5.067 | 5.029 | 150 |
| 19th Aug 2025 (Tue) | 5.0795 | 5.0795 | 5.0695 | 5.0695 | 0 |
| 18th Aug 2025 (Mon) | 5.0955 | 5.0955 | 5.0795 | 5.0795 | 0 |
| 15th Aug 2025 (Fri) | 5.099 | 5.099 | 5.0955 | 5.0955 | 0 |
| 14th Aug 2025 (Thu) | 5.104 | 5.104 | 5.099 | 5.099 | 0 |
| 13th Aug 2025 (Wed) | 5.0805 | 5.104 | 5.0805 | 5.104 | 0 |
| 12th Aug 2025 (Tue) | 5.053 | 5.0805 | 5.053 | 5.0805 | 0 |
| 11th Aug 2025 (Mon) | 5.051 | 5.058 | 5.051 | 5.053 | 300 |
| 8th Aug 2025 (Fri) | 5.0215 | 5.054 | 5.0215 | 5.054 | 0 |
| 7th Aug 2025 (Thu) | 5.0215 | 5.0215 | 5.0215 | 5.0215 | 0 |
| 6th Aug 2025 (Wed) | 4.98125 | 5.0215 | 4.98125 | 5.0215 | 0 |
| 5th Aug 2025 (Tue) | 4.99 | 4.99 | 4.98125 | 4.98125 | 0 |
| 4th Aug 2025 (Mon) | 4.9505 | 4.9655 | 4.9505 | 4.99 | 300 |
| 1st Aug 2025 (Fri) | 5.021 | 5.021 | 4.92275 | 4.92275 | 0 |
| 31st Jul 2025 (Thu) | 5.021 | 5.021 | 5.021 | 5.021 | 0 |