| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 0 |
| 2nd Apr 2026 (Thu) | 5.2135 | 5.2135 | 5.2005 | 5.2005 | 0 |
| 1st Apr 2026 (Wed) | 5.074 | 5.2135 | 5.074 | 5.2135 | 0 |
| 31st Mar 2026 (Tue) | 5.0745 | 5.0745 | 5.074 | 5.074 | 0 |
| 30th Mar 2026 (Mon) | 5.0515 | 5.0745 | 5.0515 | 5.0745 | 0 |
| 27th Mar 2026 (Fri) | 5.1445 | 5.1445 | 5.0515 | 5.0515 | 0 |
| 26th Mar 2026 (Thu) | 5.208 | 5.208 | 5.1445 | 5.1445 | 0 |
| 25th Mar 2026 (Wed) | 5.1975 | 5.208 | 5.1975 | 5.208 | 2,308 |
| 24th Mar 2026 (Tue) | 5.194 | 5.1975 | 5.194 | 5.1975 | 0 |
| 23rd Mar 2026 (Mon) | 5.1745 | 5.194 | 5.1745 | 5.194 | 0 |
| 20th Mar 2026 (Fri) | 5.2045 | 5.2045 | 5.1745 | 5.1745 | 768 |
| 19th Mar 2026 (Thu) | 5.2785 | 5.2785 | 5.2045 | 5.2045 | 0 |
| 18th Mar 2026 (Wed) | 5.304 | 5.304 | 5.2785 | 5.2785 | 0 |
| 17th Mar 2026 (Tue) | 5.2605 | 5.304 | 5.2605 | 5.304 | 2,900 |
| 16th Mar 2026 (Mon) | 5.239 | 5.2605 | 5.239 | 5.2605 | 0 |
| 13th Mar 2026 (Fri) | 5.2805 | 5.2805 | 5.239 | 5.239 | 0 |
| 12th Mar 2026 (Thu) | 5.3325 | 5.3325 | 5.2805 | 5.2805 | 0 |
| 11th Mar 2026 (Wed) | 5.3835 | 5.3835 | 5.3325 | 5.3325 | 0 |
| 10th Mar 2026 (Tue) | 5.3045 | 5.3835 | 5.3045 | 5.3835 | 0 |
| 9th Mar 2026 (Mon) | 5.295 | 5.295 | 5.295 | 5.3045 | 5,994 |
| 6th Mar 2026 (Fri) | 5.376 | 5.376 | 5.329 | 5.329 | 0 |
| 5th Mar 2026 (Thu) | 5.403 | 5.403 | 5.403 | 5.376 | 58 |
| 4th Mar 2026 (Wed) | 5.344 | 5.419 | 5.344 | 5.419 | 0 |
| 3rd Mar 2026 (Tue) | 5.402 | 5.402 | 5.344 | 5.344 | 237,380 |
| 2nd Mar 2026 (Mon) | 5.4245 | 5.4245 | 5.402 | 5.402 | 0 |
| 27th Feb 2026 (Fri) | 5.4495 | 5.4495 | 5.4245 | 5.4245 | 0 |
| 26th Feb 2026 (Thu) | 5.465 | 5.465 | 5.4495 | 5.4495 | 0 |
| 25th Feb 2026 (Wed) | 5.422 | 5.465 | 5.422 | 5.465 | 0 |
| 24th Feb 2026 (Tue) | 5.383 | 5.422 | 5.383 | 5.422 | 0 |
| 23rd Feb 2026 (Mon) | 5.4185 | 5.4185 | 5.383 | 5.383 | 0 |
| 20th Feb 2026 (Fri) | 5.403 | 5.4185 | 5.403 | 5.4185 | 2,640 |
| 19th Feb 2026 (Thu) | 5.4355 | 5.4355 | 5.403 | 5.403 | 0 |
| 18th Feb 2026 (Wed) | 5.3755 | 5.4355 | 5.3755 | 5.4355 | 0 |
| 17th Feb 2026 (Tue) | 5.3705 | 5.3755 | 5.3705 | 5.3755 | 0 |
| 16th Feb 2026 (Mon) | 5.391 | 5.391 | 5.3705 | 5.3705 | 0 |
| 13th Feb 2026 (Fri) | 5.3865 | 5.391 | 5.3865 | 5.391 | 0 |
| 12th Feb 2026 (Thu) | 5.4545 | 5.4545 | 5.3865 | 5.3865 | 0 |
| 11th Feb 2026 (Wed) | 5.483 | 5.483 | 5.4545 | 5.4545 | 0 |
| 10th Feb 2026 (Tue) | 5.4855 | 5.4855 | 5.483 | 5.483 | 0 |
| 9th Feb 2026 (Mon) | 5.4265 | 5.4855 | 5.4265 | 5.4855 | 0 |
| 6th Feb 2026 (Fri) | 5.371 | 5.371 | 5.371 | 5.4265 | 150 |