| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 5.2985 | 5.2985 | 5.2595 | 5.2595 | 0 |
| 21st Oct 2025 (Tue) | 5.286 | 5.2985 | 5.286 | 5.2985 | 0 |
| 20th Oct 2025 (Mon) | 5.189 | 5.286 | 5.189 | 5.286 | 0 |
| 17th Oct 2025 (Fri) | 5.2075 | 5.2075 | 5.189 | 5.189 | 0 |
| 16th Oct 2025 (Thu) | 5.2575 | 5.2575 | 5.2075 | 5.2075 | 0 |
| 15th Oct 2025 (Wed) | 5.1965 | 5.2575 | 5.1965 | 5.2575 | 0 |
| 14th Oct 2025 (Tue) | 5.18 | 5.18 | 5.18 | 5.1965 | 150 |
| 13th Oct 2025 (Mon) | 5.216 | 5.217 | 5.216 | 5.2215 | 4,298 |
| 10th Oct 2025 (Fri) | 5.2855 | 5.2855 | 5.218 | 5.218 | 0 |
| 9th Oct 2025 (Thu) | 5.302 | 5.302 | 5.2855 | 5.2855 | 1,301 |
| 8th Oct 2025 (Wed) | 5.272 | 5.302 | 5.272 | 5.302 | 0 |
| 7th Oct 2025 (Tue) | 5.29 | 5.29 | 5.272 | 5.272 | 0 |
| 6th Oct 2025 (Mon) | 5.3015 | 5.3015 | 5.29 | 5.29 | 0 |
| 3rd Oct 2025 (Fri) | 5.2475 | 5.3015 | 5.2475 | 5.3015 | 0 |
| 2nd Oct 2025 (Thu) | 5.2555 | 5.2555 | 5.2475 | 5.2475 | 463,483 |
| 1st Oct 2025 (Wed) | 5.2305 | 5.2555 | 5.2305 | 5.2555 | 0 |
| 30th Sep 2025 (Tue) | 5.249 | 5.249 | 5.2305 | 5.2305 | 0 |
| 29th Sep 2025 (Mon) | 5.2005 | 5.249 | 5.2005 | 5.249 | 0 |
| 26th Sep 2025 (Fri) | 5.208 | 5.208 | 5.208 | 5.2005 | 28,578 |
| 25th Sep 2025 (Thu) | 5.227 | 5.227 | 5.194 | 5.194 | 0 |
| 24th Sep 2025 (Wed) | 5.259 | 5.259 | 5.227 | 5.227 | 0 |
| 23rd Sep 2025 (Tue) | 5.2485 | 5.259 | 5.2485 | 5.259 | 0 |
| 22nd Sep 2025 (Mon) | 5.2195 | 5.2485 | 5.2195 | 5.2485 | 0 |
| 19th Sep 2025 (Fri) | 5.2295 | 5.2295 | 5.2195 | 5.2195 | 0 |
| 18th Sep 2025 (Thu) | 5.188 | 5.2295 | 5.188 | 5.2295 | 0 |
| 17th Sep 2025 (Wed) | 5.1885 | 5.1885 | 5.188 | 5.188 | 0 |
| 16th Sep 2025 (Tue) | 5.203 | 5.203 | 5.1885 | 5.1885 | 0 |
| 15th Sep 2025 (Mon) | 5.1825 | 5.203 | 5.1825 | 5.203 | 0 |
| 12th Sep 2025 (Fri) | 5.1845 | 5.1845 | 5.1825 | 5.1825 | 0 |
| 11th Sep 2025 (Thu) | 5.1415 | 5.1845 | 5.1415 | 5.1845 | 0 |
| 10th Sep 2025 (Wed) | 5.13 | 5.1415 | 5.13 | 5.1415 | 0 |
| 9th Sep 2025 (Tue) | 5.139 | 5.139 | 5.13 | 5.13 | 0 |
| 8th Sep 2025 (Mon) | 5.116 | 5.139 | 5.116 | 5.139 | 0 |
| 5th Sep 2025 (Fri) | 5.113 | 5.116 | 5.113 | 5.116 | 0 |
| 4th Sep 2025 (Thu) | 5.0815 | 5.113 | 5.0815 | 5.113 | 0 |
| 3rd Sep 2025 (Wed) | 5.0135 | 5.0815 | 5.0135 | 5.0815 | 0 |
| 2nd Sep 2025 (Tue) | 5.037 | 5.037 | 5.033 | 5.0135 | 300 |
| 1st Sep 2025 (Mon) | 5.082 | 5.096 | 5.082 | 5.096 | 0 |
| 29th Aug 2025 (Fri) | 5.108 | 5.108 | 5.082 | 5.082 | 0 |
| 28th Aug 2025 (Thu) | 5.093 | 5.108 | 5.093 | 5.108 | 0 |
| 27th Aug 2025 (Wed) | 5.077 | 5.093 | 5.077 | 5.093 | 0 |
| 26th Aug 2025 (Tue) | 5.1215 | 5.1215 | 5.077 | 5.077 | 0 |
| 25th Aug 2025 (Mon) | 5.1215 | 5.1215 | 5.1215 | 5.1215 | 0 |