| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.4215 | 5.4215 | 5.3865 | 5.3865 | 0 |
| 11th Dec 2025 (Thu) | 5.411 | 5.4215 | 5.411 | 5.4215 | 0 |
| 10th Dec 2025 (Wed) | 5.414 | 5.414 | 5.411 | 5.411 | 294 |
| 9th Dec 2025 (Tue) | 5.4075 | 5.414 | 5.4075 | 5.414 | 1,122 |
| 8th Dec 2025 (Mon) | 5.42 | 5.42 | 5.4075 | 5.4075 | 0 |
| 5th Dec 2025 (Fri) | 5.394 | 5.42 | 5.394 | 5.42 | 0 |
| 4th Dec 2025 (Thu) | 5.3855 | 5.394 | 5.3855 | 5.394 | 0 |
| 3rd Dec 2025 (Wed) | 5.372 | 5.3855 | 5.372 | 5.3855 | 0 |
| 2nd Dec 2025 (Tue) | 5.366 | 5.382 | 5.362 | 5.372 | 58,084 |
| 1st Dec 2025 (Mon) | 5.3895 | 5.3895 | 5.3765 | 5.3765 | 0 |
| 28th Nov 2025 (Fri) | 5.3715 | 5.3895 | 5.3715 | 5.3895 | 0 |
| 27th Nov 2025 (Thu) | 5.3805 | 5.3805 | 5.3715 | 5.3715 | 0 |
| 26th Nov 2025 (Wed) | 5.3035 | 5.3805 | 5.3035 | 5.3805 | 0 |
| 25th Nov 2025 (Tue) | 5.277 | 5.3035 | 5.277 | 5.3035 | 0 |
| 24th Nov 2025 (Mon) | 5.1735 | 5.277 | 5.1735 | 5.277 | 0 |
| 21st Nov 2025 (Fri) | 5.268 | 5.268 | 5.1735 | 5.1735 | 1,863 |
| 20th Nov 2025 (Thu) | 5.2215 | 5.268 | 5.2215 | 5.268 | 0 |
| 19th Nov 2025 (Wed) | 5.226 | 5.226 | 5.2215 | 5.2215 | 0 |
| 18th Nov 2025 (Tue) | 5.2915 | 5.2915 | 5.226 | 5.226 | 0 |
| 17th Nov 2025 (Mon) | 5.3435 | 5.3435 | 5.2915 | 5.2915 | 0 |
| 14th Nov 2025 (Fri) | 5.349 | 5.349 | 5.3435 | 5.3435 | 188 |
| 13th Nov 2025 (Thu) | 5.402 | 5.402 | 5.402 | 5.349 | 300 |
| 12th Nov 2025 (Wed) | 5.3765 | 5.397 | 5.3765 | 5.397 | 0 |
| 11th Nov 2025 (Tue) | 5.335 | 5.3765 | 5.335 | 5.3765 | 0 |
| 10th Nov 2025 (Mon) | 5.234 | 5.335 | 5.234 | 5.335 | 0 |
| 7th Nov 2025 (Fri) | 5.299 | 5.299 | 5.234 | 5.234 | 126,193 |
| 6th Nov 2025 (Thu) | 5.354 | 5.354 | 5.299 | 5.299 | 0 |
| 5th Nov 2025 (Wed) | 5.353 | 5.354 | 5.353 | 5.354 | 0 |
| 4th Nov 2025 (Tue) | 5.3675 | 5.3675 | 5.353 | 5.353 | 0 |
| 3rd Nov 2025 (Mon) | 5.384 | 5.384 | 5.3675 | 5.3675 | 0 |
| 31st Oct 2025 (Fri) | 5.4025 | 5.4025 | 5.384 | 5.384 | 0 |
| 30th Oct 2025 (Thu) | 5.424 | 5.424 | 5.4025 | 5.4025 | 0 |
| 29th Oct 2025 (Wed) | 5.398 | 5.424 | 5.398 | 5.424 | 0 |
| 28th Oct 2025 (Tue) | 5.3815 | 5.398 | 5.3815 | 5.398 | 0 |
| 27th Oct 2025 (Mon) | 5.3325 | 5.3815 | 5.3325 | 5.3815 | 0 |
| 24th Oct 2025 (Fri) | 5.332 | 5.333 | 5.332 | 5.3325 | 7,936 |
| 23rd Oct 2025 (Thu) | 5.2595 | 5.2735 | 5.2595 | 5.2735 | 0 |
| 22nd Oct 2025 (Wed) | 5.2985 | 5.2985 | 5.2595 | 5.2595 | 0 |
| 21st Oct 2025 (Tue) | 5.286 | 5.2985 | 5.286 | 5.2985 | 0 |
| 20th Oct 2025 (Mon) | 5.189 | 5.286 | 5.189 | 5.286 | 0 |
| 17th Oct 2025 (Fri) | 5.2075 | 5.2075 | 5.189 | 5.189 | 0 |
| 16th Oct 2025 (Thu) | 5.2575 | 5.2575 | 5.2075 | 5.2075 | 0 |
| 15th Oct 2025 (Wed) | 5.1965 | 5.2575 | 5.1965 | 5.2575 | 0 |
| 14th Oct 2025 (Tue) | 5.18 | 5.18 | 5.18 | 5.1965 | 150 |