| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.371 | 5.371 | 5.371 | 5.4265 | 150 |
| 5th Feb 2026 (Thu) | 5.443 | 5.443 | 5.3725 | 5.3725 | 0 |
| 4th Feb 2026 (Wed) | 5.4735 | 5.4735 | 5.443 | 5.443 | 0 |
| 3rd Feb 2026 (Tue) | 5.5335 | 5.5335 | 5.4735 | 5.4735 | 0 |
| 2nd Feb 2026 (Mon) | 5.497 | 5.5335 | 5.497 | 5.5335 | 0 |
| 30th Jan 2026 (Fri) | 5.467 | 5.497 | 5.467 | 5.497 | 0 |
| 29th Jan 2026 (Thu) | 5.504 | 5.504 | 5.504 | 5.467 | 150 |
| 28th Jan 2026 (Wed) | 5.54 | 5.54 | 5.5385 | 5.5385 | 0 |
| 27th Jan 2026 (Tue) | 5.5105 | 5.54 | 5.5105 | 5.54 | 0 |
| 26th Jan 2026 (Mon) | 5.471 | 5.5105 | 5.471 | 5.5105 | 0 |
| 23rd Jan 2026 (Fri) | 5.463 | 5.463 | 5.463 | 5.471 | 96 |
| 22nd Jan 2026 (Thu) | 5.414 | 5.4705 | 5.414 | 5.4705 | 80 |
| 21st Jan 2026 (Wed) | 5.4125 | 5.414 | 5.4125 | 5.414 | 0 |
| 20th Jan 2026 (Tue) | 5.42 | 5.42 | 5.4125 | 5.4125 | 0 |
| 19th Jan 2026 (Mon) | 5.4775 | 5.4775 | 5.42 | 5.42 | 0 |
| 16th Jan 2026 (Fri) | 5.493 | 5.493 | 5.4775 | 5.4775 | 0 |
| 15th Jan 2026 (Thu) | 5.4495 | 5.493 | 5.4495 | 5.493 | 0 |
| 14th Jan 2026 (Wed) | 5.453 | 5.453 | 5.453 | 5.4495 | 150 |
| 13th Jan 2026 (Tue) | 5.4975 | 5.4975 | 5.4895 | 5.4895 | 0 |
| 12th Jan 2026 (Mon) | 5.474 | 5.474 | 5.474 | 5.4975 | 150 |
| 9th Jan 2026 (Fri) | 5.4885 | 5.506 | 5.4885 | 5.506 | 0 |
| 8th Jan 2026 (Thu) | 5.5135 | 5.5135 | 5.4885 | 5.4885 | 0 |
| 7th Jan 2026 (Wed) | 5.478 | 5.5135 | 5.478 | 5.5135 | 0 |
| 6th Jan 2026 (Tue) | 5.481 | 5.481 | 5.481 | 5.478 | 150 |
| 5th Jan 2026 (Mon) | 5.4175 | 5.4765 | 5.4175 | 5.4765 | 0 |
| 2nd Jan 2026 (Fri) | 5.46 | 5.46 | 5.4175 | 5.4175 | 0 |
| 1st Jan 2026 (Thu) | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| 31st Dec 2025 (Wed) | 5.476 | 5.476 | 5.46 | 5.46 | 0 |
| 30th Dec 2025 (Tue) | 5.4775 | 5.4775 | 5.476 | 5.476 | 0 |
| 29th Dec 2025 (Mon) | 5.4685 | 5.4775 | 5.4685 | 5.4775 | 0 |
| 26th Dec 2025 (Fri) | 5.4685 | 5.4685 | 5.4685 | 5.4685 | 0 |
| 25th Dec 2025 (Thu) | 5.4685 | 5.4685 | 5.4685 | 5.4685 | 0 |
| 24th Dec 2025 (Wed) | 5.4625 | 5.4685 | 5.4625 | 5.4685 | 0 |
| 23rd Dec 2025 (Tue) | 5.455 | 5.455 | 5.454 | 5.4625 | 2,285 |
| 22nd Dec 2025 (Mon) | 5.4095 | 5.4485 | 5.4095 | 5.4485 | 0 |
| 19th Dec 2025 (Fri) | 5.387 | 5.4095 | 5.387 | 5.4095 | 1,835 |
| 18th Dec 2025 (Thu) | 5.34 | 5.387 | 5.34 | 5.387 | 0 |
| 17th Dec 2025 (Wed) | 5.356 | 5.356 | 5.34 | 5.34 | 0 |
| 16th Dec 2025 (Tue) | 5.3965 | 5.3965 | 5.356 | 5.356 | 0 |
| 15th Dec 2025 (Mon) | 5.3865 | 5.3965 | 5.3865 | 5.3965 | 0 |
| 12th Dec 2025 (Fri) | 5.4215 | 5.4215 | 5.3865 | 5.3865 | 0 |
| 11th Dec 2025 (Thu) | 5.411 | 5.4215 | 5.411 | 5.4215 | 0 |
| 10th Dec 2025 (Wed) | 5.414 | 5.414 | 5.411 | 5.411 | 294 |
| 9th Dec 2025 (Tue) | 5.4075 | 5.414 | 5.4075 | 5.414 | 1,122 |
| 8th Dec 2025 (Mon) | 5.42 | 5.42 | 5.4075 | 5.4075 | 0 |