| Price | £5.3435 on 14-11-2025 at 19:10:04 |
|---|---|
| Change | £-0.0055 -0.1% |
| Buy | £5.353 |
| Sell | £5.334 |
| Last Trade: | Buy 188.00 at £5.30384 |
| Day's Volume: | 188 |
| Last Close: | £5.3435 |
| Open: | £5.349 |
| ISIN: | IE000DEXCOR7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.92275 - £5.424 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.30384 |
| Shares in Issue: | N/A |
Robeco 3duh (3DUH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | £5.30384 | Suspected BUY Trade |
09:57:42 - 14-Nov-25 |
| Unknown* | 63,000 | £5.275 | Negotiated Trade |
12:14:55 - 07-Nov-25 |
| Sell* | 63,000 | £5.275 | Negotiated Trade |
12:14:55 - 07-Nov-25 |
| Unknown* | -63,000 | £5.275 | Correction Negotiated Trade |
12:14:55 - 07-Nov-25 |
| Sell* | 63,193 | £5.26908 | Negotiated Trade |
12:13:01 - 07-Nov-25 |
| Buy* | 3,818 | £5.333 | Automatic Execution |
16:19:39 - 24-Oct-25 |
| Buy* | 150 | £5.332 | Automatic Execution |
16:19:39 - 24-Oct-25 |
| Buy* | 3,968 | £5.33195 | Suspected BUY Trade |
15:10:22 - 24-Oct-25 |
| Sell* | 150 | £5.18 | Automatic Execution |
08:37:56 - 14-Oct-25 |
| Buy* | 2,641 | £5.217 | Automatic Execution |
16:13:22 - 13-Oct-25 |
Robeco 3duh (3DUH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:02 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 7:02 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 7:01 am | PRN | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | PRN | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | PRN | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
