| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 481 | £4.5478 | Suspected BUY Trade |
10:10:22 - 08-Apr-26 |
| Sell* | 2 | £4.52455 | Negotiated Trade |
09:25:18 - 08-Apr-26 |
| Buy* | 8,655 | £4.53731 | Ordinary |
09:02:11 - 08-Apr-26 |
| Sell* | 2 | £4.4223 | Negotiated Trade |
16:23:31 - 07-Apr-26 |
| Sell* | 2,552 | £4.4351 | Negotiated Trade |
15:30:52 - 07-Apr-26 |
| Buy* | 1,896 | £4.4489 | Ordinary |
15:01:07 - 07-Apr-26 |
| Sell* | 585 | £4.4251 | Negotiated Trade |
15:01:04 - 07-Apr-26 |
| Buy* | 274 | £4.4585 | Suspected BUY Trade |
14:41:33 - 07-Apr-26 |
| Sell* | 150 | £4.4405 | Negotiated Trade |
14:40:45 - 07-Apr-26 |
| Buy* | 321 | £4.458 | Suspected BUY Trade |
14:40:12 - 07-Apr-26 |
| Sell* | 25 | £4.4255 | Negotiated Trade |
14:40:09 - 07-Apr-26 |
| Sell* | 1,227 | £4.441 | Negotiated Trade |
14:39:30 - 07-Apr-26 |
| Sell* | 133 | £4.442 | Negotiated Trade |
14:39:22 - 07-Apr-26 |
| Buy* | 200 | £4.463 | Suspected BUY Trade |
14:38:50 - 07-Apr-26 |
| Sell* | 30 | £4.431 | Negotiated Trade |
14:36:17 - 07-Apr-26 |
| Buy* | 29,598 | £4.4695 | Suspected BUY Trade |
14:19:23 - 07-Apr-26 |
| Buy* | 6,272 | £4.469 | Suspected BUY Trade |
14:18:55 - 07-Apr-26 |
| Sell* | 1,852 | £4.444 | Negotiated Trade |
14:18:26 - 07-Apr-26 |
| Sell* | 139 | £4.443 | Negotiated Trade |
14:18:21 - 07-Apr-26 |
| Buy* | 150 | £4.4585 | Automatic Execution |
13:39:02 - 07-Apr-26 |
| Buy* | 186 | £4.4576 | Suspected BUY Trade |
13:00:53 - 07-Apr-26 |
| Buy* | 1,435 | £4.4569 | Ordinary |
13:00:50 - 07-Apr-26 |
| Sell* | 9,554 | £4.47779 | Ordinary |
10:32:27 - 07-Apr-26 |
| Buy* | 367 | £4.4777 | Suspected BUY Trade |
10:27:24 - 07-Apr-26 |
| Buy* | 1,298 | £4.4811 | Suspected BUY Trade |
09:42:23 - 07-Apr-26 |
| Sell* | 30 | £4.46915 | Negotiated Trade |
09:27:52 - 07-Apr-26 |
| Sell* | 4,480 | £4.4706 | Negotiated Trade |
09:02:09 - 07-Apr-26 |
| Sell* | 150 | £4.437 | Automatic Execution |
15:36:00 - 02-Apr-26 |
| Sell* | 41 | £4.4161 | Negotiated Trade |
15:30:38 - 02-Apr-26 |
| Sell* | 2 | £4.4163 | Negotiated Trade |
15:23:07 - 02-Apr-26 |
| Sell* | 906 | £4.4031 | Negotiated Trade |
15:01:00 - 02-Apr-26 |
| Buy* | 1,222 | £4.4157 | Suspected BUY Trade |
15:00:55 - 02-Apr-26 |
| Buy* | 890 | £4.4075 | Suspected BUY Trade |
14:32:19 - 02-Apr-26 |
| Buy* | 31 | £4.4095 | Suspected BUY Trade |
14:31:29 - 02-Apr-26 |
| Sell* | 131 | £4.382 | Negotiated Trade |
14:31:14 - 02-Apr-26 |
| Buy* | 283 | £4.409 | Suspected BUY Trade |
14:30:46 - 02-Apr-26 |
| Sell* | 1,169 | £4.375 | Negotiated Trade |
14:26:26 - 02-Apr-26 |
| Buy* | 170 | £4.3975 | Suspected BUY Trade |
14:25:33 - 02-Apr-26 |
| Sell* | 71 | £4.377 | Negotiated Trade |
14:25:07 - 02-Apr-26 |
| Buy* | 1,628 | £4.396 | Suspected BUY Trade |
14:24:40 - 02-Apr-26 |
| Sell* | 418 | £4.377 | Negotiated Trade |
14:24:20 - 02-Apr-26 |
| Sell* | 25 | £4.377 | Negotiated Trade |
14:24:07 - 02-Apr-26 |
| Sell* | 79 | £4.377 | Negotiated Trade |
14:19:27 - 02-Apr-26 |
| Buy* | 279 | £4.3955 | Suspected BUY Trade |
14:05:30 - 02-Apr-26 |
| Buy* | 74 | £4.4094 | Suspected BUY Trade |
10:31:26 - 02-Apr-26 |
| Buy* | 507 | £4.41725 | Suspected BUY Trade |
09:37:48 - 02-Apr-26 |
| Sell* | 3 | £4.3951 | Negotiated Trade |
09:25:57 - 02-Apr-26 |
| Buy* | 16,855 | £4.4082 | Suspected BUY Trade |
09:02:03 - 02-Apr-26 |
| Sell* | 2,005 | £4.39927 | Ordinary |
09:02:02 - 02-Apr-26 |
| Sell* | 150 | £4.42 | Automatic Execution |
15:06:01 - 01-Apr-26 |
| Buy* | 384 | £4.4231 | Suspected BUY Trade |
15:01:05 - 01-Apr-26 |
| Sell* | 387 | £4.3935 | Negotiated Trade |
14:22:02 - 01-Apr-26 |
| Buy* | 133 | £4.4155 | Suspected BUY Trade |
14:21:01 - 01-Apr-26 |
| Sell* | 110 | £4.3925 | Negotiated Trade |
14:20:48 - 01-Apr-26 |
| Buy* | 459 | £4.4155 | Suspected BUY Trade |
14:19:55 - 01-Apr-26 |
| Buy* | 2,035 | £4.4155 | Suspected BUY Trade |
14:19:20 - 01-Apr-26 |
| Sell* | 711 | £4.3925 | Negotiated Trade |
14:18:45 - 01-Apr-26 |
| Sell* | 674 | £4.3925 | Negotiated Trade |
14:18:25 - 01-Apr-26 |
| Sell* | 471 | £4.383 | Negotiated Trade |
14:12:50 - 01-Apr-26 |
| Sell* | 2,659 | £4.376 | Negotiated Trade |
13:45:45 - 01-Apr-26 |
| Buy* | 23 | £4.4133 | Suspected BUY Trade |
10:31:07 - 01-Apr-26 |
| Buy* | 795 | £4.41805 | Suspected BUY Trade |
09:33:59 - 01-Apr-26 |
| Sell* | 1 | £4.4113 | Negotiated Trade |
09:25:39 - 01-Apr-26 |
| Buy* | 928 | £4.4224 | Suspected BUY Trade |
09:02:56 - 01-Apr-26 |
| Sell* | 1,085 | £4.41525 | Ordinary |
09:02:39 - 01-Apr-26 |
| Sell* | 150 | £4.338 | Automatic Execution |
15:58:36 - 31-Mar-26 |
| Buy* | 1,859 | £4.3478 | Suspected BUY Trade |
15:01:03 - 31-Mar-26 |
| Sell* | 198 | £4.3382 | Negotiated Trade |
15:01:01 - 31-Mar-26 |
| Buy* | 3,822 | £4.3275 | Suspected BUY Trade |
14:14:11 - 31-Mar-26 |
| Buy* | 1,617 | £4.3275 | Suspected BUY Trade |
14:13:36 - 31-Mar-26 |
| Sell* | 346 | £4.311 | Negotiated Trade |
14:13:34 - 31-Mar-26 |
| Sell* | 568 | £4.311 | Negotiated Trade |
14:12:54 - 31-Mar-26 |
| Buy* | 1,853 | £4.3275 | Suspected BUY Trade |
14:12:32 - 31-Mar-26 |
| Buy* | 911 | £4.3275 | Suspected BUY Trade |
14:11:31 - 31-Mar-26 |
| Sell* | 5 | £4.311 | Negotiated Trade |
14:08:40 - 31-Mar-26 |
| Sell* | 741 | £4.3128 | Negotiated Trade |
10:45:39 - 31-Mar-26 |
| Sell* | 700 | £4.3127 | Negotiated Trade |
10:39:55 - 31-Mar-26 |
| Buy* | 7 | £4.3246 | Suspected BUY Trade |
10:32:25 - 31-Mar-26 |
| Sell* | 264 | £4.3156 | Negotiated Trade |
10:30:40 - 31-Mar-26 |
| Buy* | 1,401 | £4.32995 | Suspected BUY Trade |
10:09:18 - 31-Mar-26 |
| Sell* | 1 | £4.315 | Negotiated Trade |
09:25:39 - 31-Mar-26 |
| Buy* | 8,179 | £4.33099 | Ordinary |
09:01:08 - 31-Mar-26 |
| Buy* | 926 | £4.31531 | Ordinary |
15:01:05 - 30-Mar-26 |
| Sell* | 10,359 | £4.30776 | Ordinary |
15:01:03 - 30-Mar-26 |
| Buy* | 4,567 | £4.337 | Suspected BUY Trade |
14:34:17 - 30-Mar-26 |
| Buy* | 648 | £4.335 | Suspected BUY Trade |
14:33:56 - 30-Mar-26 |
| Sell* | 1,726 | £4.325 | Negotiated Trade |
14:32:22 - 30-Mar-26 |
| Buy* | 100 | £4.3375 | Suspected BUY Trade |
14:32:04 - 30-Mar-26 |
| Sell* | 304 | £4.3245 | Negotiated Trade |
14:31:35 - 30-Mar-26 |
| Sell* | 994 | £4.3185 | Negotiated Trade |
14:29:32 - 30-Mar-26 |
| Buy* | 501 | £4.3295 | Suspected BUY Trade |
14:23:40 - 30-Mar-26 |
| Buy* | 200 | £4.3275 | Suspected BUY Trade |
14:23:29 - 30-Mar-26 |
| Sell* | 6,368 | £4.31 | Automatic Execution |
10:57:18 - 30-Mar-26 |
| Sell* | 166 | £4.3017 | Negotiated Trade |
10:31:31 - 30-Mar-26 |
| Buy* | 2,114 | £4.3139 | Suspected BUY Trade |
09:41:45 - 30-Mar-26 |
| Sell* | 2 | £4.2996 | Negotiated Trade |
09:24:49 - 30-Mar-26 |
| Buy* | 4,256 | £4.3033 | Suspected BUY Trade |
09:02:21 - 30-Mar-26 |
| Sell* | 7,928 | £4.3005 | Automatic Execution |
16:15:16 - 27-Mar-26 |
| Sell* | 150 | £4.301 | Automatic Execution |
16:15:16 - 27-Mar-26 |
| Sell* | 2 | £4.3013 | Negotiated Trade |
15:24:25 - 27-Mar-26 |
| Sell* | 4,584 | £4.2945 | Negotiated Trade |
14:29:45 - 27-Mar-26 |
| Sell* | 3,183 | £4.2945 | Negotiated Trade |
14:29:07 - 27-Mar-26 |
| Sell* | 155 | £4.2973 | Negotiated Trade |
14:27:03 - 27-Mar-26 |
| Buy* | 608 | £4.3045 | Suspected BUY Trade |
14:26:31 - 27-Mar-26 |
| Sell* | 41 | £4.299 | Negotiated Trade |
14:25:41 - 27-Mar-26 |
| Buy* | 460 | £4.3045 | Suspected BUY Trade |
14:25:24 - 27-Mar-26 |
| Sell* | 98 | £4.2975 | Negotiated Trade |
14:24:41 - 27-Mar-26 |
| Buy* | 147 | £4.3085 | Suspected BUY Trade |
14:18:59 - 27-Mar-26 |
| Sell* | 80 | £4.30 | Negotiated Trade |
14:18:46 - 27-Mar-26 |
| Buy* | 740 | £4.3397 | Suspected BUY Trade |
10:31:44 - 27-Mar-26 |
| Sell* | 1,136 | £4.3307 | Negotiated Trade |
10:08:50 - 27-Mar-26 |
| Sell* | 1,798 | £4.33663 | Ordinary |
10:00:46 - 27-Mar-26 |
| Sell* | 8 | £4.33555 | Negotiated Trade |
09:25:41 - 27-Mar-26 |
| Buy* | 11,740 | £4.34649 | Ordinary |
09:01:55 - 27-Mar-26 |
| Sell* | 291 | £4.3376 | Negotiated Trade |
09:01:39 - 27-Mar-26 |
| Sell* | 2 | £4.3731 | Negotiated Trade |
15:22:46 - 26-Mar-26 |
| Buy* | 1,894 | £4.3816 | Suspected BUY Trade |
15:00:59 - 26-Mar-26 |
| Sell* | 3,715 | £4.37543 | Ordinary |
15:00:55 - 26-Mar-26 |
| Sell* | 8,500 | £4.39 | Automatic Execution |
14:41:03 - 26-Mar-26 |
| Sell* | 32 | £4.3835 | Negotiated Trade |
14:24:42 - 26-Mar-26 |
| Buy* | 3,047 | £4.3995 | Suspected BUY Trade |
14:23:41 - 26-Mar-26 |
| Sell* | 1,736 | £4.382 | Negotiated Trade |
14:23:23 - 26-Mar-26 |
| Sell* | 112 | £4.3825 | Negotiated Trade |
14:22:51 - 26-Mar-26 |
| Sell* | 262 | £4.3805 | Negotiated Trade |
14:22:31 - 26-Mar-26 |
| Buy* | 3,605 | £4.394 | Suspected BUY Trade |
14:21:53 - 26-Mar-26 |
| Sell* | 8 | £4.381 | Negotiated Trade |
14:21:26 - 26-Mar-26 |
| Sell* | 12 | £4.3855 | Negotiated Trade |
14:17:19 - 26-Mar-26 |
| Buy* | 558 | £4.398 | Suspected BUY Trade |
14:04:13 - 26-Mar-26 |
| Buy* | 49 | £4.3832 | Suspected BUY Trade |
10:32:20 - 26-Mar-26 |
| Sell* | 2 | £4.3728 | Negotiated Trade |
10:24:26 - 26-Mar-26 |
| Buy* | 480 | £4.3799 | Suspected BUY Trade |
09:53:05 - 26-Mar-26 |
| Buy* | 8,328 | £4.38157 | Ordinary |
09:02:07 - 26-Mar-26 |
| Sell* | 809 | £4.37491 | Ordinary |
09:02:05 - 26-Mar-26 |
| Buy* | 646 | £4.4138 | Suspected BUY Trade |
15:01:04 - 25-Mar-26 |
| Buy* | 231 | £4.424 | Suspected BUY Trade |
14:23:28 - 25-Mar-26 |
| Sell* | 804 | £4.404 | Negotiated Trade |
14:22:46 - 25-Mar-26 |
| Sell* | 671 | £4.404 | Negotiated Trade |
14:22:12 - 25-Mar-26 |
| Buy* | 3,247 | £4.419 | Suspected BUY Trade |
14:21:48 - 25-Mar-26 |
| Buy* | 451 | £4.418 | Suspected BUY Trade |
14:17:07 - 25-Mar-26 |
| Sell* | 15,756 | £4.4026 | Negotiated Trade |
12:20:57 - 25-Mar-26 |
| Buy* | 533 | £4.4141 | Suspected BUY Trade |
11:09:06 - 25-Mar-26 |
| Sell* | 3 | £4.4061 | Negotiated Trade |
10:01:08 - 25-Mar-26 |
| Sell* | 1 | £4.407 | Negotiated Trade |
09:25:03 - 25-Mar-26 |
| Buy* | 7,204 | £4.4091 | Suspected BUY Trade |
09:01:42 - 25-Mar-26 |
| Buy* | 1,945 | £4.3929 | Suspected BUY Trade |
15:31:36 - 24-Mar-26 |
| Sell* | 3 | £4.38405 | Negotiated Trade |
15:23:14 - 24-Mar-26 |
| Buy* | 7,980 | £4.3876 | Suspected BUY Trade |
15:01:01 - 24-Mar-26 |
| Sell* | 158 | £4.378 | Negotiated Trade |
15:00:58 - 24-Mar-26 |
| Sell* | 927 | £4.359 | Negotiated Trade |
14:19:11 - 24-Mar-26 |
| Sell* | 226 | £4.356 | Negotiated Trade |
14:18:14 - 24-Mar-26 |
| Buy* | 6,367 | £4.371 | Suspected BUY Trade |
14:17:32 - 24-Mar-26 |
| Buy* | 1,217 | £4.372 | Suspected BUY Trade |
14:17:00 - 24-Mar-26 |
| Sell* | 188 | £4.358 | Negotiated Trade |
14:16:24 - 24-Mar-26 |
| Buy* | 61 | £4.3857 | Suspected BUY Trade |
12:21:35 - 24-Mar-26 |
| Buy* | 3,261 | £4.39385 | Suspected BUY Trade |
10:50:47 - 24-Mar-26 |
| Sell* | 7 | £4.3759 | Negotiated Trade |
09:26:25 - 24-Mar-26 |
| Buy* | 3,442 | £4.3915 | Suspected BUY Trade |
09:01:33 - 24-Mar-26 |
| Sell* | 150 | £4.395 | Automatic Execution |
16:25:08 - 23-Mar-26 |
| Sell* | 1 | £4.41275 | Negotiated Trade |
15:23:23 - 23-Mar-26 |
| Buy* | 1,089 | £4.4286 | Suspected BUY Trade |
15:01:00 - 23-Mar-26 |
| Sell* | 6 | £4.3905 | Negotiated Trade |
14:33:36 - 23-Mar-26 |
| Buy* | 554 | £4.4575 | Suspected BUY Trade |
14:26:51 - 23-Mar-26 |
| Sell* | 1,855 | £4.3945 | Negotiated Trade |
14:25:36 - 23-Mar-26 |
| Buy* | 113,073 | £4.4595 | Suspected BUY Trade |
14:25:18 - 23-Mar-26 |
| Sell* | 69 | £4.403 | Negotiated Trade |
14:18:52 - 23-Mar-26 |
| Buy* | 129 | £4.4365 | Suspected BUY Trade |
14:18:50 - 23-Mar-26 |
| Sell* | 2 | £4.4063 | Negotiated Trade |
12:17:42 - 23-Mar-26 |
| Buy* | 1,187 | £4.549 | Suspected BUY Trade |
11:16:07 - 23-Mar-26 |
| Buy* | 9,761 | £4.35338 | Ordinary |
10:31:32 - 23-Mar-26 |
| Sell* | 4 | £4.342 | Negotiated Trade |
09:24:38 - 23-Mar-26 |
| Buy* | 15,382 | £4.34809 | Ordinary |
09:01:12 - 23-Mar-26 |
| Sell* | 2 | £4.38235 | Negotiated Trade |
15:22:50 - 20-Mar-26 |
| Buy* | 19,850 | £4.399 | Automatic Execution |
15:01:18 - 20-Mar-26 |
| Buy* | 150 | £4.399 | Automatic Execution |
15:01:18 - 20-Mar-26 |
| Sell* | 257 | £4.39325 | Negotiated Trade |
15:01:01 - 20-Mar-26 |
| Buy* | 2,130 | £4.3983 | Suspected BUY Trade |
15:00:59 - 20-Mar-26 |
| Buy* | 11,416 | £4.392 | Suspected BUY Trade |
14:23:16 - 20-Mar-26 |
| Buy* | 11,109 | £4.3905 | Suspected BUY Trade |
14:22:34 - 20-Mar-26 |
| Buy* | 955 | £4.3905 | Suspected BUY Trade |
14:22:01 - 20-Mar-26 |
| Sell* | 1,736 | £4.3845 | Negotiated Trade |
14:21:58 - 20-Mar-26 |
| Sell* | 1,150 | £4.383 | Negotiated Trade |
14:21:05 - 20-Mar-26 |
| Sell* | 244 | £4.3825 | Automatic Execution |
14:21:02 - 20-Mar-26 |
| Sell* | 5,071 | £4.3825 | Automatic Execution |
14:21:02 - 20-Mar-26 |
| Sell* | 413 | £4.3825 | Negotiated Trade |
14:20:58 - 20-Mar-26 |
| Sell* | 28 | £4.3825 | Negotiated Trade |
14:20:32 - 20-Mar-26 |
| Sell* | 8,786 | £4.3815 | Negotiated Trade |
14:16:26 - 20-Mar-26 |
| Sell* | 147 | £4.3815 | Negotiated Trade |
14:16:17 - 20-Mar-26 |
| Sell* | 150 | £4.397 | Automatic Execution |
13:40:52 - 20-Mar-26 |
| Sell* | 29 | £4.3977 | Negotiated Trade |
13:01:09 - 20-Mar-26 |
| Buy* | 5,984 | £4.3932 | Ordinary |
10:31:01 - 20-Mar-26 |
| Buy* | 1,440 | £4.396 | Suspected BUY Trade |
10:09:41 - 20-Mar-26 |
| Buy* | 3,001 | £4.40742 | Ordinary |
09:04:12 - 20-Mar-26 |
| Sell* | 2 | £4.3976 | Negotiated Trade |
16:24:46 - 19-Mar-26 |
| Sell* | 735 | £4.4063 | Negotiated Trade |
15:01:05 - 19-Mar-26 |
| Buy* | 10,891 | £4.41068 | Ordinary |
15:01:03 - 19-Mar-26 |
| Buy* | 2,506 | £4.409 | Suspected BUY Trade |
14:22:50 - 19-Mar-26 |
| Sell* | 22 | £4.401 | Negotiated Trade |
14:22:36 - 19-Mar-26 |
| Sell* | 1,645 | £4.4025 | Negotiated Trade |
14:22:01 - 19-Mar-26 |
| Buy* | 488 | £4.4155 | Suspected BUY Trade |
14:21:16 - 19-Mar-26 |
| Buy* | 2,520 | £4.415 | Suspected BUY Trade |
14:20:41 - 19-Mar-26 |