| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,098 | £4.496 | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Sell* | 9,098 | £4.496 | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Buy* | 1,429 | £4.4967 | Suspected BUY Trade |
15:00:56 - 06-Feb-26 |
| Buy* | 55,709 | £4.4855 | Suspected BUY Trade |
14:26:53 - 06-Feb-26 |
| Sell* | 94 | £4.471 | Negotiated Trade |
14:26:28 - 06-Feb-26 |
| Buy* | 5,983 | £4.4845 | Suspected BUY Trade |
14:26:16 - 06-Feb-26 |
| Sell* | 3 | £4.471 | Negotiated Trade |
14:25:39 - 06-Feb-26 |
| Buy* | 152 | £4.4778 | Suspected BUY Trade |
10:31:36 - 06-Feb-26 |
| Sell* | 150 | £4.478 | Automatic Execution |
09:45:08 - 06-Feb-26 |
| Buy* | 900 | £4.4853 | Suspected BUY Trade |
09:36:13 - 06-Feb-26 |
| Buy* | 150 | £4.4745 | Automatic Execution |
09:33:58 - 06-Feb-26 |
| Sell* | 4 | £4.4682 | Negotiated Trade |
09:25:12 - 06-Feb-26 |
| Sell* | 10,819 | £4.465 | Automatic Execution |
09:09:27 - 06-Feb-26 |
| Sell* | 14,181 | £4.465 | Automatic Execution |
09:09:27 - 06-Feb-26 |
| Sell* | 1,781 | £4.4587 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 1,013 | £4.4647 | Suspected BUY Trade |
09:02:16 - 06-Feb-26 |
| Sell* | 656 | £4.48124 | Ordinary |
15:01:06 - 05-Feb-26 |
| Sell* | 150 | £4.4825 | Automatic Execution |
14:32:40 - 05-Feb-26 |
| Sell* | 8 | £4.4685 | Negotiated Trade |
14:27:37 - 05-Feb-26 |
| Sell* | 610 | £4.4685 | Negotiated Trade |
14:27:09 - 05-Feb-26 |
| Buy* | 2,726 | £4.4895 | Suspected BUY Trade |
14:26:26 - 05-Feb-26 |
| Buy* | 9,117 | £4.512 | Automatic Execution |
11:31:16 - 05-Feb-26 |
| Buy* | 9,117 | £4.512 | Automatic Execution |
11:31:16 - 05-Feb-26 |
| Buy* | 150 | £4.5175 | Automatic Execution |
11:23:08 - 05-Feb-26 |
| Buy* | 1,316 | £4.5217 | Suspected BUY Trade |
10:44:09 - 05-Feb-26 |
| Buy* | 881 | £4.53 | Suspected BUY Trade |
10:30:42 - 05-Feb-26 |
| Buy* | 150 | £4.524 | Automatic Execution |
10:11:56 - 05-Feb-26 |
| Sell* | 2 | £4.51005 | Negotiated Trade |
09:24:09 - 05-Feb-26 |
| Sell* | 806 | £4.5109 | Negotiated Trade |
09:02:36 - 05-Feb-26 |
| Buy* | 21,994 | £4.51849 | Ordinary |
09:02:29 - 05-Feb-26 |
| Sell* | 25,000 | £4.5145 | Automatic Execution |
08:05:31 - 05-Feb-26 |
| Buy* | 4,925 | £4.5275 | Automatic Execution |
15:51:57 - 04-Feb-26 |
| Buy* | 150 | £4.5275 | Automatic Execution |
15:51:57 - 04-Feb-26 |
| Sell* | 1,708 | £4.5015 | Negotiated Trade |
14:21:57 - 04-Feb-26 |
| Sell* | 1,028 | £4.5005 | Negotiated Trade |
14:20:52 - 04-Feb-26 |
| Buy* | 800 | £4.51 | Suspected BUY Trade |
14:20:37 - 04-Feb-26 |
| Buy* | 150 | £4.5085 | Automatic Execution |
14:18:42 - 04-Feb-26 |
| Buy* | 3,067 | £4.51 | Suspected BUY Trade |
14:16:48 - 04-Feb-26 |
| Buy* | 1,690 | £4.51 | Suspected BUY Trade |
14:16:27 - 04-Feb-26 |
| Buy* | 178 | £4.51 | Suspected BUY Trade |
14:16:22 - 04-Feb-26 |
| Buy* | 150 | £4.5085 | Automatic Execution |
14:08:37 - 04-Feb-26 |
| Buy* | 2,225 | £4.5149 | Suspected BUY Trade |
10:30:15 - 04-Feb-26 |
| Buy* | 672 | £4.5127 | Suspected BUY Trade |
10:19:35 - 04-Feb-26 |
| Buy* | 2,551 | £4.5063 | Suspected BUY Trade |
09:05:28 - 04-Feb-26 |
| Sell* | 165 | £4.50175 | Negotiated Trade |
09:05:21 - 04-Feb-26 |
| Sell* | 530 | £4.5429 | Negotiated Trade |
15:00:58 - 03-Feb-26 |
| Buy* | 262 | £4.59 | Suspected BUY Trade |
14:31:28 - 03-Feb-26 |
| Sell* | 2,057 | £4.562 | Negotiated Trade |
14:30:55 - 03-Feb-26 |
| Buy* | 472 | £4.587 | Suspected BUY Trade |
14:23:11 - 03-Feb-26 |
| Buy* | 30 | £4.587 | Suspected BUY Trade |
14:23:07 - 03-Feb-26 |
| Buy* | 2,390 | £4.587 | Suspected BUY Trade |
14:22:44 - 03-Feb-26 |
| Sell* | 150 | £4.58 | Automatic Execution |
13:03:37 - 03-Feb-26 |
| Buy* | 2,884 | £4.5881 | Suspected BUY Trade |
12:21:36 - 03-Feb-26 |
| Buy* | 78 | £4.59245 | Suspected BUY Trade |
09:03:37 - 03-Feb-26 |
| Sell* | 150 | £4.5815 | Automatic Execution |
08:03:16 - 03-Feb-26 |
| Sell* | 25,000 | £4.5805 | Automatic Execution |
08:03:16 - 03-Feb-26 |
| Sell* | 25,000 | £4.57 | Automatic Execution |
15:04:02 - 02-Feb-26 |
| Buy* | 437 | £4.5691 | Suspected BUY Trade |
15:01:06 - 02-Feb-26 |
| Sell* | 917 | £4.5592 | Negotiated Trade |
15:01:02 - 02-Feb-26 |
| Buy* | 640 | £4.5625 | Suspected BUY Trade |
14:28:39 - 02-Feb-26 |
| Buy* | 7,151 | £4.555 | Suspected BUY Trade |
14:24:28 - 02-Feb-26 |
| Buy* | 13 | £4.555 | Suspected BUY Trade |
14:23:58 - 02-Feb-26 |
| Buy* | 653 | £4.555 | Suspected BUY Trade |
14:23:15 - 02-Feb-26 |
| Buy* | 355 | £4.5565 | Suspected BUY Trade |
14:22:37 - 02-Feb-26 |
| Sell* | 364 | £4.5415 | Negotiated Trade |
14:22:26 - 02-Feb-26 |
| Buy* | 570 | £4.5565 | Suspected BUY Trade |
14:22:01 - 02-Feb-26 |
| Buy* | 13,387 | £4.5555 | Suspected BUY Trade |
14:15:44 - 02-Feb-26 |
| Buy* | 2,027 | £4.5555 | Suspected BUY Trade |
14:15:15 - 02-Feb-26 |
| Sell* | 23 | £4.5025 | Negotiated Trade |
10:44:15 - 02-Feb-26 |
| Buy* | 91 | £4.51515 | Suspected BUY Trade |
10:31:59 - 02-Feb-26 |
| Buy* | 1 | £4.5184 | Suspected BUY Trade |
10:02:00 - 02-Feb-26 |
| Sell* | 1 | £4.51565 | Negotiated Trade |
09:25:25 - 02-Feb-26 |
| Buy* | 7,358 | £4.5085 | Automatic Execution |
09:06:50 - 02-Feb-26 |
| Buy* | 17,642 | £4.5085 | Automatic Execution |
09:06:50 - 02-Feb-26 |
| Buy* | 150 | £4.51 | Automatic Execution |
09:03:29 - 02-Feb-26 |
| Sell* | 1,239 | £4.5113 | Negotiated Trade |
09:01:54 - 02-Feb-26 |
| Buy* | 1,580 | £4.5222 | Suspected BUY Trade |
09:01:49 - 02-Feb-26 |
| Buy* | 150 | £4.513 | Automatic Execution |
08:47:12 - 02-Feb-26 |
| Buy* | 9,746 | £4.512 | Automatic Execution |
08:41:40 - 02-Feb-26 |
| Buy* | 15,254 | £4.512 | Automatic Execution |
08:41:40 - 02-Feb-26 |
| Buy* | 150 | £4.508 | Automatic Execution |
08:20:41 - 02-Feb-26 |
| Sell* | 1,235 | £4.5268 | Negotiated Trade |
15:30:34 - 30-Jan-26 |
| Sell* | 25 | £4.5294 | Negotiated Trade |
15:01:05 - 30-Jan-26 |
| Buy* | 37 | £4.5412 | Suspected BUY Trade |
15:01:00 - 30-Jan-26 |
| Buy* | 803 | £4.537 | Suspected BUY Trade |
14:20:24 - 30-Jan-26 |
| Buy* | 3,212 | £4.537 | Suspected BUY Trade |
14:19:49 - 30-Jan-26 |
| Buy* | 554 | £4.539 | Suspected BUY Trade |
14:15:55 - 30-Jan-26 |
| Buy* | 18,638 | £4.5135 | Automatic Execution |
10:27:54 - 30-Jan-26 |
| Buy* | 452 | £4.5113 | Suspected BUY Trade |
10:27:12 - 30-Jan-26 |
| Buy* | 18,192 | £4.5112 | Suspected BUY Trade |
09:04:23 - 30-Jan-26 |
| Buy* | 7,884 | £4.477 | Automatic Execution |
16:18:18 - 29-Jan-26 |
| Sell* | 12,638 | £4.47 | Negotiated Trade |
15:44:07 - 29-Jan-26 |
| Sell* | 3,311 | £4.485 | Negotiated Trade |
15:15:10 - 29-Jan-26 |
| Sell* | 150 | £4.5005 | Automatic Execution |
15:01:43 - 29-Jan-26 |
| Sell* | 128 | £4.5019 | Negotiated Trade |
15:01:07 - 29-Jan-26 |
| Buy* | 964 | £4.5395 | Suspected BUY Trade |
14:19:13 - 29-Jan-26 |
| Buy* | 172 | £4.54 | Suspected BUY Trade |
14:18:43 - 29-Jan-26 |
| Sell* | 354 | £4.5385 | Automatic Execution |
14:16:55 - 29-Jan-26 |
| Sell* | 8,468 | £4.5385 | Automatic Execution |
14:16:54 - 29-Jan-26 |
| Sell* | 8,468 | £4.5385 | Automatic Execution |
14:16:54 - 29-Jan-26 |
| Buy* | 150 | £4.5385 | Automatic Execution |
14:16:30 - 29-Jan-26 |
| Buy* | 2,149 | £4.54 | Suspected BUY Trade |
14:14:54 - 29-Jan-26 |
| Sell* | 22 | £4.517 | Negotiated Trade |
14:14:41 - 29-Jan-26 |
| Buy* | 15,313 | £4.54 | Suspected BUY Trade |
14:14:20 - 29-Jan-26 |
| Buy* | 7,076 | £4.5485 | Automatic Execution |
13:45:12 - 29-Jan-26 |
| Buy* | 5 | £4.5508 | Suspected BUY Trade |
10:54:18 - 29-Jan-26 |
| Buy* | 19 | £4.547 | Suspected BUY Trade |
10:29:22 - 29-Jan-26 |
| Buy* | 150 | £4.544 | Automatic Execution |
09:08:07 - 29-Jan-26 |
| Buy* | 150 | £4.543 | Automatic Execution |
09:02:59 - 29-Jan-26 |
| Sell* | 371 | £4.5353 | Negotiated Trade |
09:01:30 - 29-Jan-26 |
| Buy* | 66 | £4.5427 | Suspected BUY Trade |
09:01:27 - 29-Jan-26 |
| Buy* | 4,359 | £4.53695 | Suspected BUY Trade |
08:08:14 - 29-Jan-26 |
| Buy* | 3,174 | £4.5594 | Suspected BUY Trade |
15:01:00 - 28-Jan-26 |
| Sell* | 7,875 | £4.5483 | Negotiated Trade |
15:00:58 - 28-Jan-26 |
| Buy* | 32 | £4.5555 | Suspected BUY Trade |
14:36:36 - 28-Jan-26 |
| Sell* | 30 | £4.538 | Negotiated Trade |
14:34:09 - 28-Jan-26 |
| Buy* | 249 | £4.5595 | Suspected BUY Trade |
14:33:43 - 28-Jan-26 |
| Sell* | 5,792 | £4.538 | Negotiated Trade |
14:33:29 - 28-Jan-26 |
| Buy* | 1,704 | £4.561 | Suspected BUY Trade |
14:32:17 - 28-Jan-26 |
| Buy* | 2,016 | £4.561 | Suspected BUY Trade |
14:31:51 - 28-Jan-26 |
| Sell* | 150 | £4.5475 | Automatic Execution |
14:23:37 - 28-Jan-26 |
| Buy* | 97 | £4.5674 | Suspected BUY Trade |
10:31:52 - 28-Jan-26 |
| Buy* | 308 | £4.5639 | Suspected BUY Trade |
10:00:35 - 28-Jan-26 |
| Sell* | 8 | £4.5569 | Negotiated Trade |
09:28:55 - 28-Jan-26 |
| Buy* | 620 | £4.5681 | Suspected BUY Trade |
09:28:07 - 28-Jan-26 |
| Buy* | 4,970 | £4.5627 | Suspected BUY Trade |
09:01:23 - 28-Jan-26 |
| Sell* | 150 | £4.561 | Automatic Execution |
08:07:40 - 28-Jan-26 |
| Sell* | 150 | £4.5645 | Automatic Execution |
08:04:24 - 28-Jan-26 |
| Buy* | 974 | £4.5423 | Suspected BUY Trade |
15:03:53 - 27-Jan-26 |
| Sell* | 625 | £4.5382 | Negotiated Trade |
15:03:47 - 27-Jan-26 |
| Buy* | 192 | £4.553 | Suspected BUY Trade |
14:25:55 - 27-Jan-26 |
| Sell* | 5,244 | £4.541 | Negotiated Trade |
14:23:30 - 27-Jan-26 |
| Sell* | 1,295 | £4.541 | Negotiated Trade |
14:23:26 - 27-Jan-26 |
| Buy* | 5,116 | £4.553 | Suspected BUY Trade |
14:22:43 - 27-Jan-26 |
| Sell* | 271 | £4.542 | Negotiated Trade |
14:22:25 - 27-Jan-26 |
| Buy* | 351 | £4.5545 | Suspected BUY Trade |
14:21:39 - 27-Jan-26 |
| Sell* | 6 | £4.5425 | Negotiated Trade |
14:21:37 - 27-Jan-26 |
| Buy* | 5,671 | £4.557 | Suspected BUY Trade |
14:17:37 - 27-Jan-26 |
| Buy* | 19,850 | £4.543 | Automatic Execution |
13:49:01 - 27-Jan-26 |
| Sell* | 150 | £4.543 | Automatic Execution |
13:49:01 - 27-Jan-26 |
| Buy* | 208 | £4.5503 | Suspected BUY Trade |
13:00:24 - 27-Jan-26 |
| Sell* | 18,089 | £4.5565 | Negotiated Trade |
11:24:05 - 27-Jan-26 |
| Sell* | 2,540 | £4.5555 | Negotiated Trade |
11:17:25 - 27-Jan-26 |
| Sell* | 150 | £4.565 | Automatic Execution |
09:52:51 - 27-Jan-26 |
| Sell* | 2 | £4.5689 | Negotiated Trade |
09:23:33 - 27-Jan-26 |
| Buy* | 2,735 | £4.5738 | Suspected BUY Trade |
09:04:34 - 27-Jan-26 |
| Sell* | 46 | £4.5675 | Negotiated Trade |
09:04:27 - 27-Jan-26 |
| Sell* | 150 | £4.576 | Automatic Execution |
08:09:05 - 27-Jan-26 |
| Sell* | 150 | £4.5755 | Automatic Execution |
08:05:33 - 27-Jan-26 |
| Buy* | 458 | £4.5493 | Suspected BUY Trade |
15:03:36 - 26-Jan-26 |
| Buy* | 6,670 | £4.552 | Automatic Execution |
14:49:50 - 26-Jan-26 |
| Buy* | 150 | £4.542 | Automatic Execution |
14:36:33 - 26-Jan-26 |
| Buy* | 32 | £4.542 | Suspected BUY Trade |
14:34:54 - 26-Jan-26 |
| Sell* | 9,875 | £4.5365 | Negotiated Trade |
14:34:09 - 26-Jan-26 |
| Buy* | 3,874 | £4.5405 | Suspected BUY Trade |
14:33:38 - 26-Jan-26 |
| Sell* | 192 | £4.532 | Negotiated Trade |
14:33:36 - 26-Jan-26 |
| Sell* | 8 | £4.534 | Negotiated Trade |
14:32:47 - 26-Jan-26 |
| Buy* | 12,340 | £4.53 | Suspected BUY Trade |
14:23:53 - 26-Jan-26 |
| Buy* | 790 | £4.51875 | Suspected BUY Trade |
10:30:42 - 26-Jan-26 |
| Sell* | 150 | £4.519 | Automatic Execution |
09:40:16 - 26-Jan-26 |
| Buy* | 12,000 | £4.565 | Suspected BUY Trade |
15:32:19 - 23-Jan-26 |
| Sell* | 2 | £4.561 | Negotiated Trade |
15:23:24 - 23-Jan-26 |
| Buy* | 2,585 | £4.5738 | Suspected BUY Trade |
15:01:05 - 23-Jan-26 |
| Sell* | 821 | £4.5612 | Negotiated Trade |
15:01:04 - 23-Jan-26 |
| Sell* | 44 | £4.5565 | Negotiated Trade |
14:33:40 - 23-Jan-26 |
| Sell* | 1,648 | £4.5575 | Negotiated Trade |
14:33:11 - 23-Jan-26 |
| Buy* | 1,477 | £4.568 | Suspected BUY Trade |
14:32:33 - 23-Jan-26 |
| Sell* | 6,830 | £4.55 | Negotiated Trade |
14:31:01 - 23-Jan-26 |
| Buy* | 3,009 | £4.5635 | Suspected BUY Trade |
14:18:52 - 23-Jan-26 |
| Sell* | 1,593 | £4.5535 | Negotiated Trade |
14:18:03 - 23-Jan-26 |
| Buy* | 2,008 | £4.5635 | Suspected BUY Trade |
14:17:20 - 23-Jan-26 |
| Buy* | 2,877 | £4.5635 | Suspected BUY Trade |
14:13:23 - 23-Jan-26 |
| Buy* | 12,535 | £4.5635 | Suspected BUY Trade |
14:12:56 - 23-Jan-26 |
| Sell* | 150 | £4.567 | Automatic Execution |
11:48:42 - 23-Jan-26 |
| Sell* | 5,323 | £4.5675 | Automatic Execution |
11:04:36 - 23-Jan-26 |
| Sell* | 5,323 | £4.5675 | Automatic Execution |
11:04:36 - 23-Jan-26 |
| Sell* | 2,120 | £4.5675 | Automatic Execution |
11:04:36 - 23-Jan-26 |
| Sell* | 2,120 | £4.5675 | Automatic Execution |
11:04:36 - 23-Jan-26 |
| Sell* | 2,122 | £4.5675 | Automatic Execution |
11:04:36 - 23-Jan-26 |
| Sell* | 2,122 | £4.5675 | Automatic Execution |
11:04:36 - 23-Jan-26 |
| Sell* | 150 | £4.567 | Automatic Execution |
11:03:59 - 23-Jan-26 |
| Sell* | 25,000 | £4.571 | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Sell* | 78 | £4.5731 | Negotiated Trade |
09:24:54 - 23-Jan-26 |
| Sell* | 2 | £4.5731 | Negotiated Trade |
09:24:04 - 23-Jan-26 |
| Buy* | 14,732 | £4.57728 | Ordinary |
09:01:24 - 23-Jan-26 |
| Sell* | 6,846 | £4.59 | Automatic Execution |
15:31:26 - 22-Jan-26 |
| Buy* | 516 | £4.58091 | Ordinary |
15:01:01 - 22-Jan-26 |
| Buy* | 150 | £4.603 | Automatic Execution |
14:33:53 - 22-Jan-26 |
| Buy* | 264 | £4.605 | Suspected BUY Trade |
14:24:26 - 22-Jan-26 |
| Buy* | 2,821 | £4.605 | Suspected BUY Trade |
14:24:10 - 22-Jan-26 |
| Sell* | 172 | £4.5855 | Negotiated Trade |
14:23:52 - 22-Jan-26 |
| Buy* | 4,015 | £4.605 | Suspected BUY Trade |
14:23:10 - 22-Jan-26 |
| Sell* | 152 | £4.5855 | Negotiated Trade |
14:22:42 - 22-Jan-26 |
| Buy* | 150 | £4.596 | Automatic Execution |
13:36:39 - 22-Jan-26 |
| Buy* | 70 | £4.59375 | Suspected BUY Trade |
12:19:38 - 22-Jan-26 |
| Buy* | 2,753 | £4.592 | Automatic Execution |
11:55:29 - 22-Jan-26 |
| Buy* | 4,015 | £4.592 | Automatic Execution |
11:55:29 - 22-Jan-26 |
| Sell* | 25,000 | £4.592 | Automatic Execution |
11:45:19 - 22-Jan-26 |
| Sell* | 4,193 | £4.592 | Negotiated Trade |
11:41:04 - 22-Jan-26 |
| Sell* | 10,107 | £4.5885 | Negotiated Trade |
11:04:00 - 22-Jan-26 |