| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 523 | £4.3754 | Negotiated Trade |
15:01:28 - 22-Sep-25 |
| Buy* | 2,242 | £4.387 | Suspected BUY Trade |
15:01:24 - 22-Sep-25 |
| Buy* | 944 | £4.379 | Suspected BUY Trade |
14:28:54 - 22-Sep-25 |
| Sell* | 454 | £4.3695 | Negotiated Trade |
14:28:48 - 22-Sep-25 |
| Buy* | 1,976 | £4.37691 | Suspected BUY Trade |
10:31:21 - 22-Sep-25 |
| Buy* | 270 | £4.382 | Suspected BUY Trade |
09:00:51 - 22-Sep-25 |
| Sell* | 31 | £4.3815 | Negotiated Trade |
14:23:27 - 19-Sep-25 |
| Buy* | 62 | £4.3845 | Suspected BUY Trade |
14:23:03 - 19-Sep-25 |
| Sell* | 501 | £4.38 | Negotiated Trade |
14:22:29 - 19-Sep-25 |
| Sell* | 263 | £4.38 | Negotiated Trade |
14:22:14 - 19-Sep-25 |
| Sell* | 2 | £4.37061 | Negotiated Trade |
09:24:27 - 19-Sep-25 |
| Buy* | 944 | £4.3728 | Suspected BUY Trade |
09:01:49 - 19-Sep-25 |
| Sell* | 240 | £4.36761 | Negotiated Trade |
09:01:31 - 19-Sep-25 |
| Sell* | 281 | £4.3482 | Negotiated Trade |
15:01:12 - 18-Sep-25 |
| Sell* | 315 | £4.3395 | Negotiated Trade |
14:16:56 - 18-Sep-25 |
| Sell* | 134 | £4.3395 | Negotiated Trade |
14:16:20 - 18-Sep-25 |
| Sell* | 340 | £4.32561 | Negotiated Trade |
09:01:50 - 18-Sep-25 |
| Buy* | 771 | £4.3307 | Suspected BUY Trade |
09:01:45 - 18-Sep-25 |
| Buy* | 3,650 | £4.2935 | Automatic Execution |
16:27:30 - 17-Sep-25 |
| Buy* | 150 | £4.294 | Automatic Execution |
15:56:51 - 17-Sep-25 |
| Sell* | 1 | £4.28759 | Negotiated Trade |
15:22:34 - 17-Sep-25 |
| Buy* | 1,836 | £4.2967 | Suspected BUY Trade |
15:01:00 - 17-Sep-25 |
| Sell* | 937 | £4.2902 | Negotiated Trade |
15:00:59 - 17-Sep-25 |
| Sell* | 337 | £4.2895 | Negotiated Trade |
14:22:25 - 17-Sep-25 |
| Buy* | 4,141 | £4.29491 | Suspected BUY Trade |
10:51:47 - 17-Sep-25 |
| Sell* | 2 | £4.29659 | Negotiated Trade |
09:22:48 - 17-Sep-25 |
| Buy* | 4,424 | £4.3049 | Suspected BUY Trade |
09:01:43 - 17-Sep-25 |
| Sell* | 1,181 | £4.2893 | Negotiated Trade |
15:31:57 - 16-Sep-25 |
| Sell* | 1 | £4.29109 | Negotiated Trade |
15:22:44 - 16-Sep-25 |
| Buy* | 14,953 | £4.2955 | Automatic Execution |
15:22:06 - 16-Sep-25 |
| Buy* | 2,069 | £4.3026 | Suspected BUY Trade |
15:01:00 - 16-Sep-25 |
| Sell* | 527 | £4.291 | Negotiated Trade |
15:00:59 - 16-Sep-25 |
| Buy* | 10,942 | £4.3175 | Suspected BUY Trade |
14:20:48 - 16-Sep-25 |
| Sell* | 864 | £4.312 | Negotiated Trade |
14:20:29 - 16-Sep-25 |
| Sell* | 295 | £4.312 | Negotiated Trade |
14:20:18 - 16-Sep-25 |
| Buy* | 2,888 | £4.3175 | Suspected BUY Trade |
14:19:31 - 16-Sep-25 |
| Sell* | 4,806 | £4.3238 | Negotiated Trade |
10:31:38 - 16-Sep-25 |
| Buy* | 3,250 | £4.32991 | Suspected BUY Trade |
09:34:37 - 16-Sep-25 |
| Buy* | 1,641 | £4.324 | Suspected BUY Trade |
09:01:29 - 16-Sep-25 |
| Sell* | 967 | £4.30843 | Negotiated Trade |
08:00:25 - 16-Sep-25 |
| Sell* | 672 | £4.3208 | Negotiated Trade |
15:30:12 - 15-Sep-25 |
| Sell* | 5,950 | £4.3175 | Negotiated Trade |
15:00:56 - 15-Sep-25 |
| Sell* | 74 | £4.3085 | Negotiated Trade |
14:23:56 - 15-Sep-25 |
| Buy* | 2,636 | £4.3145 | Suspected BUY Trade |
14:23:24 - 15-Sep-25 |
| Sell* | 564 | £4.3085 | Negotiated Trade |
14:22:46 - 15-Sep-25 |
| Buy* | 8,441 | £4.3145 | Suspected BUY Trade |
14:22:27 - 15-Sep-25 |
| Sell* | 6 | £4.3085 | Negotiated Trade |
14:21:49 - 15-Sep-25 |
| Buy* | 380 | £4.313 | Suspected BUY Trade |
14:21:38 - 15-Sep-25 |
| Buy* | 984 | £4.30489 | Suspected BUY Trade |
10:31:12 - 15-Sep-25 |
| Buy* | 23 | £4.30639 | Suspected BUY Trade |
10:24:25 - 15-Sep-25 |
| Sell* | 4 | £4.30261 | Negotiated Trade |
09:24:09 - 15-Sep-25 |
| Buy* | 5,530 | £4.31191 | Suspected BUY Trade |
09:02:04 - 15-Sep-25 |
| Sell* | 569 | £4.30759 | Negotiated Trade |
09:02:01 - 15-Sep-25 |
| Buy* | 4,850 | £4.325 | Automatic Execution |
16:21:05 - 12-Sep-25 |
| Buy* | 150 | £4.324 | Automatic Execution |
16:21:05 - 12-Sep-25 |
| Sell* | 132 | £4.3158 | Negotiated Trade |
15:30:08 - 12-Sep-25 |
| Sell* | 1,181 | £4.3186 | Negotiated Trade |
15:00:58 - 12-Sep-25 |
| Buy* | 3,996 | £4.34 | Suspected BUY Trade |
14:20:11 - 12-Sep-25 |
| Sell* | 76 | £4.3265 | Negotiated Trade |
14:19:47 - 12-Sep-25 |
| Sell* | 174 | £4.3265 | Negotiated Trade |
14:19:26 - 12-Sep-25 |
| Sell* | 14 | £4.3265 | Negotiated Trade |
14:19:08 - 12-Sep-25 |
| Sell* | 3,448 | £4.3311 | Negotiated Trade |
13:01:26 - 12-Sep-25 |
| Buy* | 4,739 | £4.329 | Automatic Execution |
12:12:09 - 12-Sep-25 |
| Buy* | 1,011 | £4.33589 | Suspected BUY Trade |
10:41:39 - 12-Sep-25 |
| Sell* | 5,387 | £4.332 | Automatic Execution |
09:27:48 - 12-Sep-25 |
| Buy* | 3,452 | £4.332 | Automatic Execution |
09:27:48 - 12-Sep-25 |
| Buy* | 150 | £4.33 | Automatic Execution |
09:27:33 - 12-Sep-25 |
| Sell* | 11 | £4.32559 | Negotiated Trade |
09:24:45 - 12-Sep-25 |
| Buy* | 6 | £4.33829 | Suspected BUY Trade |
09:15:16 - 12-Sep-25 |
| Buy* | 150 | £4.3205 | Automatic Execution |
09:05:42 - 12-Sep-25 |
| Buy* | 8,994 | £4.3209 | Suspected BUY Trade |
09:01:24 - 12-Sep-25 |
| Sell* | 1,598 | £4.3086 | Negotiated Trade |
15:01:03 - 11-Sep-25 |
| Sell* | 11,172 | £4.3165 | Automatic Execution |
14:57:11 - 11-Sep-25 |
| Buy* | 150 | £4.3165 | Automatic Execution |
14:57:11 - 11-Sep-25 |
| Buy* | 13,837 | £4.3115 | Suspected BUY Trade |
14:14:34 - 11-Sep-25 |
| Sell* | 2,939 | £4.302 | Negotiated Trade |
14:05:27 - 11-Sep-25 |
| Sell* | 87 | £4.3005 | Negotiated Trade |
14:05:03 - 11-Sep-25 |
| Buy* | 349 | £4.3095 | Suspected BUY Trade |
14:04:36 - 11-Sep-25 |
| Sell* | 10 | £4.31109 | Negotiated Trade |
12:21:36 - 11-Sep-25 |
| Buy* | 163 | £4.31791 | Suspected BUY Trade |
10:30:11 - 11-Sep-25 |
| Sell* | 231 | £4.3081 | Negotiated Trade |
09:03:10 - 11-Sep-25 |
| Sell* | 18 | £4.2918 | Negotiated Trade |
15:01:13 - 10-Sep-25 |
| Sell* | 262 | £4.2985 | Negotiated Trade |
14:21:27 - 10-Sep-25 |
| Sell* | 26 | £4.2985 | Negotiated Trade |
14:21:22 - 10-Sep-25 |
| Buy* | 528 | £4.30432 | Suspected BUY Trade |
11:37:13 - 10-Sep-25 |
| Sell* | 15,000 | £4.307 | Automatic Execution |
09:05:14 - 10-Sep-25 |
| Sell* | 150 | £4.3075 | Automatic Execution |
09:05:14 - 10-Sep-25 |
| Buy* | 150 | £4.279 | Automatic Execution |
15:51:33 - 09-Sep-25 |
| Buy* | 7,638 | £4.28 | Automatic Execution |
15:51:33 - 09-Sep-25 |
| Sell* | 2,829 | £4.2692 | Negotiated Trade |
15:00:56 - 09-Sep-25 |
| Buy* | 4,608 | £4.2895 | Suspected BUY Trade |
14:23:32 - 09-Sep-25 |
| Sell* | 124 | £4.272 | Negotiated Trade |
14:23:07 - 09-Sep-25 |
| Buy* | 1,309 | £4.2895 | Suspected BUY Trade |
14:22:43 - 09-Sep-25 |
| Sell* | 123 | £4.272 | Negotiated Trade |
14:22:30 - 09-Sep-25 |
| Sell* | 21 | £4.272 | Negotiated Trade |
14:21:59 - 09-Sep-25 |
| Sell* | 43 | £4.27759 | Negotiated Trade |
11:47:40 - 09-Sep-25 |
| Sell* | 264 | £4.2758 | Negotiated Trade |
10:31:23 - 09-Sep-25 |
| Sell* | 881 | £4.2732 | Negotiated Trade |
15:00:54 - 08-Sep-25 |
| Buy* | 300 | £4.2837 | Suspected BUY Trade |
15:00:52 - 08-Sep-25 |
| Buy* | 643 | £4.2855 | Suspected BUY Trade |
14:20:18 - 08-Sep-25 |
| Sell* | 15 | £4.2815 | Negotiated Trade |
14:20:08 - 08-Sep-25 |
| Sell* | 92 | £4.2815 | Negotiated Trade |
14:19:58 - 08-Sep-25 |
| Buy* | 773 | £4.2855 | Suspected BUY Trade |
14:19:32 - 08-Sep-25 |
| Buy* | 73 | £4.2855 | Suspected BUY Trade |
14:19:15 - 08-Sep-25 |
| Sell* | 4 | £4.2815 | Negotiated Trade |
14:18:55 - 08-Sep-25 |
| Sell* | 9 | £4.28809 | Negotiated Trade |
12:20:18 - 08-Sep-25 |
| Buy* | 5 | £4.30091 | Suspected BUY Trade |
10:59:59 - 08-Sep-25 |
| Sell* | 110 | £4.28959 | Negotiated Trade |
09:24:24 - 08-Sep-25 |
| Buy* | 556,317 | £4.292 | Suspected BUY Trade |
09:01:15 - 08-Sep-25 |
| Buy* | 150 | £4.273 | Automatic Execution |
15:40:00 - 05-Sep-25 |
| Buy* | 1,914 | £4.294 | Suspected BUY Trade |
15:05:11 - 05-Sep-25 |
| Buy* | 29,548 | £4.3105 | Suspected BUY Trade |
14:25:41 - 05-Sep-25 |
| Sell* | 15 | £4.305 | Negotiated Trade |
14:25:21 - 05-Sep-25 |
| Sell* | 342 | £4.3075 | Negotiated Trade |
14:24:03 - 05-Sep-25 |
| Buy* | 461 | £4.312 | Suspected BUY Trade |
14:24:01 - 05-Sep-25 |
| Buy* | 3,086 | £4.313 | Suspected BUY Trade |
14:23:09 - 05-Sep-25 |
| Buy* | 10 | £4.3165 | Suspected BUY Trade |
10:31:00 - 05-Sep-25 |
| Sell* | 113 | £4.315 | Negotiated Trade |
09:06:30 - 05-Sep-25 |
| Buy* | 786 | £4.3191 | Suspected BUY Trade |
09:06:27 - 05-Sep-25 |
| Buy* | 1,687 | £4.299 | Automatic Execution |
16:09:59 - 04-Sep-25 |
| Buy* | 924 | £4.299 | Automatic Execution |
16:09:59 - 04-Sep-25 |
| Buy* | 1,794 | £4.299 | Automatic Execution |
16:09:59 - 04-Sep-25 |
| Buy* | 767 | £4.299 | Automatic Execution |
16:09:59 - 04-Sep-25 |
| Buy* | 2,718 | £4.299 | Automatic Execution |
16:09:59 - 04-Sep-25 |
| Buy* | 150 | £4.299 | Automatic Execution |
16:09:59 - 04-Sep-25 |
| Buy* | 3,663 | £4.30 | Automatic Execution |
15:46:55 - 04-Sep-25 |
| Sell* | 1 | £4.287 | Negotiated Trade |
15:24:03 - 04-Sep-25 |
| Sell* | 220 | £4.2851 | Negotiated Trade |
15:04:39 - 04-Sep-25 |
| Buy* | 7,601 | £4.2885 | Suspected BUY Trade |
15:04:39 - 04-Sep-25 |
| Buy* | 55 | £4.293 | Suspected BUY Trade |
14:15:50 - 04-Sep-25 |
| Sell* | 7 | £4.2814 | Negotiated Trade |
14:15:35 - 04-Sep-25 |
| Buy* | 9,138 | £4.2931 | Suspected BUY Trade |
14:14:50 - 04-Sep-25 |
| Buy* | 4,914 | £4.2931 | Suspected BUY Trade |
14:14:32 - 04-Sep-25 |
| Sell* | 9 | £4.2807 | Negotiated Trade |
14:14:08 - 04-Sep-25 |
| Buy* | 9,881 | £4.2845 | Automatic Execution |
12:28:43 - 04-Sep-25 |
| Buy* | 150 | £4.2835 | Automatic Execution |
12:28:43 - 04-Sep-25 |
| Sell* | 13 | £4.2775 | Negotiated Trade |
11:56:31 - 04-Sep-25 |
| Sell* | 2 | £4.276 | Negotiated Trade |
09:22:38 - 04-Sep-25 |
| Buy* | 9,346 | £4.2865 | Suspected BUY Trade |
09:05:39 - 04-Sep-25 |
| Sell* | 85 | £4.2821 | Negotiated Trade |
09:05:34 - 04-Sep-25 |
| Sell* | 1 | £4.2665 | Negotiated Trade |
15:22:39 - 03-Sep-25 |
| Buy* | 5,663 | £4.2733 | Suspected BUY Trade |
15:05:05 - 03-Sep-25 |
| Buy* | 15,000 | £4.2775 | Automatic Execution |
14:40:41 - 03-Sep-25 |
| Buy* | 7,481 | £4.2811 | Suspected BUY Trade |
14:24:07 - 03-Sep-25 |
| Sell* | 128 | £4.273 | Negotiated Trade |
14:23:52 - 03-Sep-25 |
| Buy* | 276 | £4.2812 | Suspected BUY Trade |
14:22:59 - 03-Sep-25 |
| Sell* | 1,740 | £4.2722 | Negotiated Trade |
14:22:38 - 03-Sep-25 |
| Sell* | 15,000 | £4.279 | Automatic Execution |
13:54:22 - 03-Sep-25 |
| Buy* | 841 | £4.295 | Suspected BUY Trade |
12:15:12 - 03-Sep-25 |
| Sell* | 12 | £4.284 | Negotiated Trade |
10:27:27 - 03-Sep-25 |
| Sell* | 466 | £4.2738 | Negotiated Trade |
09:20:57 - 03-Sep-25 |
| Buy* | 1,068 | £4.2987 | Suspected BUY Trade |
09:20:56 - 03-Sep-25 |
| Sell* | 150 | £4.295 | Automatic Execution |
09:00:00 - 03-Sep-25 |
| Buy* | 6,530 | £4.256 | Automatic Execution |
16:29:17 - 02-Sep-25 |
| Buy* | 150 | £4.2545 | Automatic Execution |
16:29:17 - 02-Sep-25 |
| Sell* | 10 | £4.246 | Negotiated Trade |
15:04:20 - 02-Sep-25 |
| Sell* | 1,574 | £4.2525 | Negotiated Trade |
14:20:23 - 02-Sep-25 |
| Sell* | 59 | £4.2523 | Negotiated Trade |
14:20:10 - 02-Sep-25 |
| Buy* | 1,565 | £4.2608 | Suspected BUY Trade |
14:19:45 - 02-Sep-25 |
| Sell* | 27 | £4.2526 | Negotiated Trade |
14:19:32 - 02-Sep-25 |
| Buy* | 540 | £4.261 | Suspected BUY Trade |
14:19:23 - 02-Sep-25 |
| Buy* | 1,725 | £4.262 | Automatic Execution |
12:40:01 - 02-Sep-25 |
| Buy* | 4,375 | £4.262 | Automatic Execution |
12:40:01 - 02-Sep-25 |
| Buy* | 8,750 | £4.262 | Automatic Execution |
12:40:01 - 02-Sep-25 |
| Buy* | 150 | £4.262 | Automatic Execution |
12:40:01 - 02-Sep-25 |
| Buy* | 150 | £4.265 | Automatic Execution |
12:14:35 - 02-Sep-25 |
| Buy* | 827 | £4.27 | Suspected BUY Trade |
10:37:20 - 02-Sep-25 |
| Buy* | 841 | £4.2715 | Suspected BUY Trade |
10:31:08 - 02-Sep-25 |
| Buy* | 15,000 | £4.2645 | Automatic Execution |
10:15:42 - 02-Sep-25 |
| Buy* | 1 | £4.26 | Suspected BUY Trade |
10:01:28 - 02-Sep-25 |
| Buy* | 150 | £4.256 | Automatic Execution |
09:43:11 - 02-Sep-25 |
| Buy* | 150 | £4.2615 | Automatic Execution |
09:26:53 - 02-Sep-25 |
| Sell* | 1 | £4.257 | Negotiated Trade |
09:22:44 - 02-Sep-25 |
| Buy* | 3,056 | £4.27 | Suspected BUY Trade |
09:04:46 - 02-Sep-25 |
| Sell* | 947 | £4.2597 | Negotiated Trade |
09:04:46 - 02-Sep-25 |
| Buy* | 150 | £4.2595 | Automatic Execution |
09:00:00 - 02-Sep-25 |
| Buy* | 352 | £4.2495 | Suspected BUY Trade |
15:04:46 - 01-Sep-25 |
| Sell* | 1,433 | £4.246 | Negotiated Trade |
15:04:45 - 01-Sep-25 |
| Buy* | 2,279 | £4.246 | Suspected BUY Trade |
14:27:49 - 01-Sep-25 |
| Sell* | 4 | £4.2432 | Negotiated Trade |
14:27:28 - 01-Sep-25 |
| Sell* | 3,162 | £4.2431 | Negotiated Trade |
14:27:03 - 01-Sep-25 |
| Sell* | 22 | £4.2429 | Negotiated Trade |
14:26:36 - 01-Sep-25 |
| Buy* | 1,159 | £4.246 | Suspected BUY Trade |
14:26:12 - 01-Sep-25 |
| Sell* | 2 | £4.2475 | Negotiated Trade |
12:21:10 - 01-Sep-25 |
| Buy* | 1,236 | £4.2505 | Suspected BUY Trade |
10:56:02 - 01-Sep-25 |
| Sell* | 174 | £4.2472 | Negotiated Trade |
09:08:17 - 01-Sep-25 |
| Sell* | 2 | £4.258 | Negotiated Trade |
15:23:23 - 29-Aug-25 |
| Buy* | 15,974 | £4.2777 | Suspected BUY Trade |
15:00:34 - 29-Aug-25 |
| Sell* | 4,285 | £4.2895 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Buy* | 150 | £4.2895 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Sell* | 30,000 | £4.286 | Negotiated Trade |
14:25:54 - 29-Aug-25 |
| Buy* | 33,345 | £4.289 | Suspected BUY Trade |
14:19:52 - 29-Aug-25 |
| Sell* | 201 | £4.2861 | Negotiated Trade |
14:19:26 - 29-Aug-25 |
| Sell* | 230 | £4.2861 | Negotiated Trade |
14:18:33 - 29-Aug-25 |
| Buy* | 158 | £4.289 | Suspected BUY Trade |
14:18:25 - 29-Aug-25 |
| Buy* | 251 | £4.284 | Suspected BUY Trade |
10:35:12 - 29-Aug-25 |
| Buy* | 150 | £4.2725 | Automatic Execution |
10:00:21 - 29-Aug-25 |
| Sell* | 224 | £4.2767 | Negotiated Trade |
09:02:30 - 29-Aug-25 |
| Buy* | 443 | £4.28 | Suspected BUY Trade |
09:02:30 - 29-Aug-25 |
| Buy* | 2,899 | £4.266 | Automatic Execution |
15:19:58 - 28-Aug-25 |