| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,909 | £4.149 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 2,545 | £4.149 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 2,915 | £4.1415 | Automatic Execution |
14:56:48 - 17-Jul-25 |
| Sell* | 25,000 | £4.128 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Buy* | 150 | £3.833 | Automatic Execution |
09:00:00 - 02-Jun-25 |
| Buy* | 150 | £3.8845 | Automatic Execution |
14:51:50 - 29-May-25 |
| Sell* | 150 | £3.942 | Automatic Execution |
10:38:51 - 29-May-25 |
| Sell* | 25,000 | £3.9475 | Automatic Execution |
08:11:40 - 29-May-25 |
| Buy* | 62 | £3.9035 | Automatic Execution |
16:29:14 - 21-May-25 |
| Sell* | 150 | £3.923 | Automatic Execution |
15:53:50 - 19-May-25 |
| Sell* | 150 | £3.905 | Automatic Execution |
14:38:01 - 19-May-25 |
| Sell* | 150 | £3.8995 | Automatic Execution |
14:32:20 - 19-May-25 |
| Buy* | 25,000 | £3.8895 | Automatic Execution |
08:11:43 - 19-May-25 |
| Buy* | 150 | £3.8885 | Automatic Execution |
08:11:37 - 19-May-25 |
| Buy* | 150 | £3.8895 | Automatic Execution |
08:01:17 - 19-May-25 |
| Buy* | 150 | £3.8895 | Automatic Execution |
09:18:38 - 15-May-25 |
| Buy* | 150 | £3.8875 | Automatic Execution |
09:16:25 - 15-May-25 |
| Sell* | 150 | £3.894 | Automatic Execution |
09:00:00 - 15-May-25 |
| Sell* | 150 | £3.8915 | Automatic Execution |
09:00:00 - 12-May-25 |
| Buy* | 150 | £3.783 | Automatic Execution |
12:26:38 - 09-May-25 |
| Sell* | 150 | £3.7895 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 150 | £3.759 | Automatic Execution |
13:56:08 - 02-May-25 |
| Buy* | 25,000 | £3.72 | Automatic Execution |
08:11:39 - 02-May-25 |
| Buy* | 25,000 | £3.721 | Automatic Execution |
14:30:54 - 01-May-25 |
| Buy* | 150 | £3.721 | Automatic Execution |
14:30:54 - 01-May-25 |
| Sell* | 150 | £3.7365 | Automatic Execution |
08:56:19 - 01-May-25 |
| Sell* | 25,000 | £3.7475 | Automatic Execution |
08:08:39 - 01-May-25 |
| Sell* | 150 | £3.6175 | Automatic Execution |
15:50:50 - 30-Apr-25 |
| Buy* | 150 | £3.6425 | Automatic Execution |
09:00:00 - 28-Apr-25 |
| Sell* | 150 | £3.6535 | Automatic Execution |
09:27:00 - 25-Apr-25 |
| Sell* | 150 | £3.6075 | Automatic Execution |
14:53:29 - 23-Apr-25 |
| Sell* | 150 | £3.5745 | Automatic Execution |
11:20:38 - 23-Apr-25 |
| Sell* | 150 | £3.529 | Automatic Execution |
15:02:02 - 16-Apr-25 |
| Buy* | 25,000 | £3.514 | Automatic Execution |
08:22:52 - 16-Apr-25 |
| Buy* | 150 | £3.5125 | Automatic Execution |
08:21:13 - 16-Apr-25 |
| Sell* | 150 | £3.631 | Automatic Execution |
09:06:02 - 14-Apr-25 |
| Buy* | 150 | £3.523 | Automatic Execution |
14:42:54 - 11-Apr-25 |
| Sell* | 53,300 | £3.4115 | Automatic Execution |
10:49:58 - 09-Apr-25 |
| Sell* | 150 | £3.4305 | Automatic Execution |
10:34:51 - 09-Apr-25 |
| Sell* | 15,020 | £3.542 | Automatic Execution |
10:12:59 - 08-Apr-25 |
| Sell* | 150 | £3.5435 | Automatic Execution |
10:12:59 - 08-Apr-25 |
| Buy* | 55,000 | £3.426 | Automatic Execution |
15:10:43 - 07-Apr-25 |
| Buy* | 150 | £3.425 | Automatic Execution |
15:10:40 - 07-Apr-25 |
| Sell* | 150 | £3.3645 | Automatic Execution |
14:32:50 - 07-Apr-25 |
| Buy* | 43,400 | £3.4015 | Automatic Execution |
13:49:14 - 07-Apr-25 |
| Sell* | 150 | £3.521 | Automatic Execution |
14:35:47 - 04-Apr-25 |
| Buy* | 150 | £3.6625 | Automatic Execution |
08:04:00 - 04-Apr-25 |
| Buy* | 150 | £3.7175 | Automatic Execution |
08:01:46 - 04-Apr-25 |
| Buy* | 10,717 | £3.7175 | Automatic Execution |
08:01:46 - 04-Apr-25 |
| Buy* | 2,709 | £3.7175 | Automatic Execution |
08:01:46 - 04-Apr-25 |
| Buy* | 40,711 | £3.727 | Automatic Execution |
08:01:46 - 04-Apr-25 |
| Buy* | 40,724 | £3.727 | Automatic Execution |
08:01:46 - 04-Apr-25 |
| Sell* | 10,900 | £3.7455 | Automatic Execution |
08:01:45 - 04-Apr-25 |
| Sell* | 44,100 | £3.7455 | Automatic Execution |
08:01:45 - 04-Apr-25 |
| Sell* | 150 | £3.6605 | Automatic Execution |
14:54:19 - 03-Apr-25 |
| Buy* | 150 | £3.664 | Automatic Execution |
14:34:31 - 03-Apr-25 |
| Buy* | 150 | £3.682 | Automatic Execution |
09:00:01 - 03-Apr-25 |
| Buy* | 2,500 | £3.832 | Automatic Execution |
16:25:07 - 01-Apr-25 |
| Buy* | 9,368 | £3.8235 | Automatic Execution |
15:58:14 - 01-Apr-25 |
| Sell* | 9,368 | £3.8035 | Automatic Execution |
15:58:14 - 01-Apr-25 |
| Sell* | 2,500 | £3.8055 | Automatic Execution |
15:07:02 - 01-Apr-25 |
| Buy* | 2,500 | £3.812 | Automatic Execution |
14:48:17 - 01-Apr-25 |
| Sell* | 2,500 | £3.815 | Automatic Execution |
10:25:11 - 01-Apr-25 |
| Sell* | 2,500 | £3.7295 | Automatic Execution |
14:45:10 - 31-Mar-25 |
| Buy* | 2,500 | £3.739 | Automatic Execution |
09:49:13 - 31-Mar-25 |
| Buy* | 2,500 | £3.7405 | Automatic Execution |
09:48:04 - 31-Mar-25 |
| Sell* | 2,500 | £3.7625 | Automatic Execution |
08:00:02 - 31-Mar-25 |
| Buy* | 150 | £3.8705 | Automatic Execution |
08:29:49 - 24-Mar-25 |
| Sell* | 150 | £3.806 | Automatic Execution |
11:49:11 - 17-Mar-25 |
| Sell* | 150 | £3.808 | Automatic Execution |
11:29:26 - 17-Mar-25 |
| Buy* | 150 | £3.804 | Automatic Execution |
13:05:45 - 11-Mar-25 |
| Buy* | 150 | £3.8185 | Automatic Execution |
11:15:02 - 11-Mar-25 |
| Sell* | 150 | £3.887 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Sell* | 150 | £3.9925 | Automatic Execution |
11:13:29 - 05-Mar-25 |
| Sell* | 150 | £3.994 | Automatic Execution |
09:17:28 - 05-Mar-25 |
| Buy* | 150 | £4.0165 | Automatic Execution |
14:28:00 - 04-Mar-25 |
| Buy* | 150 | £4.015 | Automatic Execution |
13:37:56 - 04-Mar-25 |
| Buy* | 150 | £4.009 | Automatic Execution |
13:31:00 - 04-Mar-25 |
| Buy* | 150 | £4.1095 | Automatic Execution |
13:33:38 - 28-Feb-25 |