| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.2575 | Suspected BUY Trade |
15:01:38 - 13-Aug-25 |
| Sell* | 150 | £4.252 | Automatic Execution |
14:34:32 - 13-Aug-25 |
| Sell* | 1,072 | £4.2529 | Negotiated Trade |
14:14:34 - 13-Aug-25 |
| Sell* | 35,054 | £4.2529 | Negotiated Trade |
14:13:54 - 13-Aug-25 |
| Sell* | 69,614 | £4.2529 | Negotiated Trade |
14:13:36 - 13-Aug-25 |
| Sell* | 475 | £4.2529 | Negotiated Trade |
14:13:20 - 13-Aug-25 |
| Buy* | 5,193 | £4.2515 | Automatic Execution |
10:49:57 - 13-Aug-25 |
| Sell* | 417,138 | £4.2463 | Negotiated Trade |
10:30:28 - 13-Aug-25 |
| Buy* | 5,193 | £4.2515 | Suspected BUY Trade |
10:20:16 - 13-Aug-25 |
| Sell* | 150 | £4.254 | Automatic Execution |
09:40:01 - 13-Aug-25 |
| Sell* | 2,999 | £4.2551 | Negotiated Trade |
09:00:45 - 13-Aug-25 |
| Buy* | 250,000 | £4.241 | Suspected BUY Trade |
15:52:40 - 12-Aug-25 |
| Buy* | 250,000 | £4.2375 | Suspected BUY Trade |
15:29:32 - 12-Aug-25 |
| Buy* | 512,050 | £4.227 | Suspected BUY Trade |
15:06:59 - 12-Aug-25 |
| Unknown* | -500,000 | £4.227 | Correction Negotiated Trade |
15:06:59 - 12-Aug-25 |
| Buy* | 500,000 | £4.227 | Suspected BUY Trade |
15:06:59 - 12-Aug-25 |
| Buy* | 834,303 | £4.226 | Suspected BUY Trade |
14:53:22 - 12-Aug-25 |
| Unknown* | 2,000,000 | £4.227 | Negotiated Trade |
14:50:18 - 12-Aug-25 |
| Unknown* | 5,604,655 | £4.2395 | Negotiated Trade |
14:48:30 - 12-Aug-25 |
| Sell* | 8,000 | £4.23 | Automatic Execution |
14:45:02 - 12-Aug-25 |
| Buy* | 3,515 | £4.2355 | Automatic Execution |
14:27:30 - 12-Aug-25 |
| Buy* | 100,000 | £4.2355 | Suspected BUY Trade |
14:27:27 - 12-Aug-25 |
| Buy* | 13,461 | £4.2365 | Suspected BUY Trade |
14:26:39 - 12-Aug-25 |
| Buy* | 738 | £4.2365 | Suspected BUY Trade |
14:26:19 - 12-Aug-25 |
| Buy* | 54,107 | £4.2365 | Suspected BUY Trade |
14:25:52 - 12-Aug-25 |
| Buy* | 5,464 | £4.2365 | Suspected BUY Trade |
14:25:40 - 12-Aug-25 |
| Buy* | 35,908 | £4.2365 | Suspected BUY Trade |
14:25:29 - 12-Aug-25 |
| Sell* | 696 | £4.2283 | Negotiated Trade |
14:24:24 - 12-Aug-25 |
| Buy* | 15,000 | £4.237 | Automatic Execution |
14:24:06 - 12-Aug-25 |
| Buy* | 3,515 | £4.2365 | Automatic Execution |
14:24:06 - 12-Aug-25 |
| Buy* | 309,812 | £4.2348 | Suspected BUY Trade |
14:22:39 - 12-Aug-25 |
| Buy* | 33,884 | £4.2328 | Suspected BUY Trade |
12:22:17 - 12-Aug-25 |
| Sell* | 33,059 | £4.2319 | Negotiated Trade |
12:16:35 - 12-Aug-25 |
| Sell* | 130,721 | £4.2359 | Negotiated Trade |
10:30:33 - 12-Aug-25 |
| Buy* | 7,076 | £4.24 | Automatic Execution |
10:26:17 - 12-Aug-25 |
| Buy* | 7,077 | £4.24 | Suspected BUY Trade |
10:25:42 - 12-Aug-25 |
| Sell* | 1 | £4.236 | Negotiated Trade |
09:23:01 - 12-Aug-25 |
| Buy* | 1,977 | £4.2404 | Suspected BUY Trade |
09:00:35 - 12-Aug-25 |
| Buy* | 2 | £4.2571 | Suspected BUY Trade |
14:26:12 - 11-Aug-25 |
| Buy* | 781 | £4.257 | Suspected BUY Trade |
14:25:59 - 11-Aug-25 |
| Buy* | 7,619 | £4.2573 | Suspected BUY Trade |
14:24:19 - 11-Aug-25 |
| Buy* | 378 | £4.2574 | Suspected BUY Trade |
14:23:52 - 11-Aug-25 |
| Buy* | 68,052 | £4.2566 | Suspected BUY Trade |
14:14:42 - 11-Aug-25 |
| Unknown* | 37,950 | £4.2525 | Negotiated Trade |
12:04:12 - 11-Aug-25 |
| Unknown* | -50,000 | £4.2525 | Correction Negotiated Trade |
12:04:12 - 11-Aug-25 |
| Buy* | 50,000 | £4.2525 | Suspected BUY Trade |
12:04:12 - 11-Aug-25 |
| Buy* | 5,000 | £4.2475 | Automatic Execution |
11:45:07 - 11-Aug-25 |
| Buy* | 500,000 | £4.2465 | Suspected BUY Trade |
11:24:59 - 11-Aug-25 |
| Buy* | 575,829 | £4.25 | Suspected BUY Trade |
11:23:43 - 11-Aug-25 |
| Unknown* | -71,000 | £4.2345 | Correction Negotiated Trade |
10:16:59 - 11-Aug-25 |
| Unknown* | 71,000 | £4.2355 | Negotiated Trade |
10:16:59 - 11-Aug-25 |
| Sell* | 71,000 | £4.2345 | Negotiated Trade |
10:16:59 - 11-Aug-25 |
| Unknown* | -71,000 | £4.2355 | Correction Negotiated Trade |
10:16:59 - 11-Aug-25 |
| Unknown* | -71,000 | £4.2344 | Correction Negotiated Trade |
10:16:59 - 11-Aug-25 |
| Sell* | 71,000 | £4.2344 | Negotiated Trade |
10:16:59 - 11-Aug-25 |
| Sell* | 71,000 | £4.2355 | Negotiated Trade |
10:16:59 - 11-Aug-25 |
| Buy* | 78,123 | £4.2344 | Suspected BUY Trade |
10:13:30 - 11-Aug-25 |
| Sell* | 2 | £4.2275 | Negotiated Trade |
09:24:34 - 11-Aug-25 |
| Buy* | 14,291 | £4.2602 | Suspected BUY Trade |
09:00:35 - 11-Aug-25 |
| Buy* | 12,609 | £4.2345 | Automatic Execution |
15:16:26 - 08-Aug-25 |
| Buy* | 10,593 | £4.2406 | Suspected BUY Trade |
15:00:33 - 08-Aug-25 |
| Buy* | 150 | £4.229 | Automatic Execution |
14:43:34 - 08-Aug-25 |
| Buy* | 7,884 | £4.2215 | Suspected BUY Trade |
14:21:02 - 08-Aug-25 |
| Buy* | 85 | £4.2215 | Suspected BUY Trade |
12:21:06 - 08-Aug-25 |
| Unknown* | 50,000 | £4.224 | Negotiated Trade |
11:56:57 - 08-Aug-25 |
| Unknown* | -50,000 | £4.224 | Correction Negotiated Trade |
11:56:57 - 08-Aug-25 |
| Buy* | 50,000 | £4.224 | Suspected BUY Trade |
11:56:57 - 08-Aug-25 |
| Buy* | 50,896 | £4.23 | Suspected BUY Trade |
11:52:35 - 08-Aug-25 |
| Buy* | 661 | £4.252 | Suspected BUY Trade |
14:26:56 - 07-Aug-25 |
| Buy* | 23 | £4.252 | Suspected BUY Trade |
14:26:45 - 07-Aug-25 |
| Buy* | 4,394 | £4.246 | Automatic Execution |
13:12:55 - 07-Aug-25 |
| Buy* | 1,556 | £4.2245 | Suspected BUY Trade |
14:28:51 - 06-Aug-25 |
| Buy* | 2,761 | £4.2245 | Suspected BUY Trade |
14:28:21 - 06-Aug-25 |
| Buy* | 77 | £4.2245 | Suspected BUY Trade |
14:27:55 - 06-Aug-25 |
| Sell* | 150 | £4.1835 | Automatic Execution |
14:59:08 - 01-Aug-25 |
| Sell* | 1,767 | £4.237 | Automatic Execution |
13:31:14 - 01-Aug-25 |
| Sell* | 1,767 | £4.237 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Sell* | 1,767 | £4.237 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Sell* | 1,867 | £4.237 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Sell* | 2,489 | £4.237 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Sell* | 3,318 | £4.237 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Sell* | 4,425 | £4.237 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 25,000 | £4.235 | Automatic Execution |
09:06:28 - 01-Aug-25 |
| Buy* | 1,909 | £4.149 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 2,545 | £4.149 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 2,915 | £4.1415 | Automatic Execution |
14:56:48 - 17-Jul-25 |
| Sell* | 25,000 | £4.128 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Buy* | 150 | £3.833 | Automatic Execution |
09:00:00 - 02-Jun-25 |
| Buy* | 150 | £3.8845 | Automatic Execution |
14:51:50 - 29-May-25 |
| Sell* | 150 | £3.942 | Automatic Execution |
10:38:51 - 29-May-25 |
| Sell* | 25,000 | £3.9475 | Automatic Execution |
08:11:40 - 29-May-25 |
| Buy* | 62 | £3.9035 | Automatic Execution |
16:29:14 - 21-May-25 |
| Sell* | 150 | £3.923 | Automatic Execution |
15:53:50 - 19-May-25 |
| Sell* | 150 | £3.905 | Automatic Execution |
14:38:01 - 19-May-25 |
| Sell* | 150 | £3.8995 | Automatic Execution |
14:32:20 - 19-May-25 |
| Buy* | 25,000 | £3.8895 | Automatic Execution |
08:11:43 - 19-May-25 |
| Buy* | 150 | £3.8885 | Automatic Execution |
08:11:37 - 19-May-25 |
| Buy* | 150 | £3.8895 | Automatic Execution |
08:01:17 - 19-May-25 |
| Buy* | 150 | £3.8895 | Automatic Execution |
09:18:38 - 15-May-25 |
| Buy* | 150 | £3.8875 | Automatic Execution |
09:16:25 - 15-May-25 |
| Sell* | 150 | £3.894 | Automatic Execution |
09:00:00 - 15-May-25 |
| Sell* | 150 | £3.8915 | Automatic Execution |
09:00:00 - 12-May-25 |
| Buy* | 150 | £3.783 | Automatic Execution |
12:26:38 - 09-May-25 |
| Sell* | 150 | £3.7895 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 150 | £3.759 | Automatic Execution |
13:56:08 - 02-May-25 |
| Buy* | 25,000 | £3.72 | Automatic Execution |
08:11:39 - 02-May-25 |
| Buy* | 25,000 | £3.721 | Automatic Execution |
14:30:54 - 01-May-25 |
| Buy* | 150 | £3.721 | Automatic Execution |
14:30:54 - 01-May-25 |
| Sell* | 150 | £3.7365 | Automatic Execution |
08:56:19 - 01-May-25 |
| Sell* | 25,000 | £3.7475 | Automatic Execution |
08:08:39 - 01-May-25 |
| Sell* | 150 | £3.6175 | Automatic Execution |
15:50:50 - 30-Apr-25 |
| Buy* | 150 | £3.6425 | Automatic Execution |
09:00:00 - 28-Apr-25 |
| Sell* | 150 | £3.6535 | Automatic Execution |
09:27:00 - 25-Apr-25 |
| Sell* | 150 | £3.6075 | Automatic Execution |
14:53:29 - 23-Apr-25 |
| Sell* | 150 | £3.5745 | Automatic Execution |
11:20:38 - 23-Apr-25 |
| Sell* | 150 | £3.529 | Automatic Execution |
15:02:02 - 16-Apr-25 |
| Buy* | 25,000 | £3.514 | Automatic Execution |
08:22:52 - 16-Apr-25 |
| Buy* | 150 | £3.5125 | Automatic Execution |
08:21:13 - 16-Apr-25 |
| Sell* | 150 | £3.631 | Automatic Execution |
09:06:02 - 14-Apr-25 |
| Buy* | 150 | £3.523 | Automatic Execution |
14:42:54 - 11-Apr-25 |
| Sell* | 53,300 | £3.4115 | Automatic Execution |
10:49:58 - 09-Apr-25 |
| Sell* | 150 | £3.4305 | Automatic Execution |
10:34:51 - 09-Apr-25 |
| Sell* | 15,020 | £3.542 | Automatic Execution |
10:12:59 - 08-Apr-25 |
| Sell* | 150 | £3.5435 | Automatic Execution |
10:12:59 - 08-Apr-25 |
| Buy* | 55,000 | £3.426 | Automatic Execution |
15:10:43 - 07-Apr-25 |
| Buy* | 150 | £3.425 | Automatic Execution |
15:10:40 - 07-Apr-25 |
| Sell* | 150 | £3.3645 | Automatic Execution |
14:32:50 - 07-Apr-25 |
| Buy* | 43,400 | £3.4015 | Automatic Execution |
13:49:14 - 07-Apr-25 |
| Sell* | 150 | £3.521 | Automatic Execution |
14:35:47 - 04-Apr-25 |
| Buy* | 150 | £3.6625 | Automatic Execution |
08:04:00 - 04-Apr-25 |
| Buy* | 150 | £3.7175 | Automatic Execution |
08:01:46 - 04-Apr-25 |
| Buy* | 10,717 | £3.7175 | Automatic Execution |
08:01:46 - 04-Apr-25 |
| Buy* | 2,709 | £3.7175 | Automatic Execution |
08:01:46 - 04-Apr-25 |
| Buy* | 40,711 | £3.727 | Automatic Execution |
08:01:46 - 04-Apr-25 |
| Buy* | 40,724 | £3.727 | Automatic Execution |
08:01:46 - 04-Apr-25 |
| Sell* | 10,900 | £3.7455 | Automatic Execution |
08:01:45 - 04-Apr-25 |
| Sell* | 44,100 | £3.7455 | Automatic Execution |
08:01:45 - 04-Apr-25 |
| Sell* | 150 | £3.6605 | Automatic Execution |
14:54:19 - 03-Apr-25 |
| Buy* | 150 | £3.664 | Automatic Execution |
14:34:31 - 03-Apr-25 |
| Buy* | 150 | £3.682 | Automatic Execution |
09:00:01 - 03-Apr-25 |
| Buy* | 2,500 | £3.832 | Automatic Execution |
16:25:07 - 01-Apr-25 |
| Buy* | 9,368 | £3.8235 | Automatic Execution |
15:58:14 - 01-Apr-25 |
| Sell* | 9,368 | £3.8035 | Automatic Execution |
15:58:14 - 01-Apr-25 |
| Sell* | 2,500 | £3.8055 | Automatic Execution |
15:07:02 - 01-Apr-25 |
| Buy* | 2,500 | £3.812 | Automatic Execution |
14:48:17 - 01-Apr-25 |
| Sell* | 2,500 | £3.815 | Automatic Execution |
10:25:11 - 01-Apr-25 |
| Sell* | 2,500 | £3.7295 | Automatic Execution |
14:45:10 - 31-Mar-25 |
| Buy* | 2,500 | £3.739 | Automatic Execution |
09:49:13 - 31-Mar-25 |
| Buy* | 2,500 | £3.7405 | Automatic Execution |
09:48:04 - 31-Mar-25 |
| Sell* | 2,500 | £3.7625 | Automatic Execution |
08:00:02 - 31-Mar-25 |
| Buy* | 150 | £3.8705 | Automatic Execution |
08:29:49 - 24-Mar-25 |
| Sell* | 150 | £3.806 | Automatic Execution |
11:49:11 - 17-Mar-25 |
| Sell* | 150 | £3.808 | Automatic Execution |
11:29:26 - 17-Mar-25 |
| Buy* | 150 | £3.804 | Automatic Execution |
13:05:45 - 11-Mar-25 |
| Buy* | 150 | £3.8185 | Automatic Execution |
11:15:02 - 11-Mar-25 |
| Sell* | 150 | £3.887 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Sell* | 150 | £3.9925 | Automatic Execution |
11:13:29 - 05-Mar-25 |
| Sell* | 150 | £3.994 | Automatic Execution |
09:17:28 - 05-Mar-25 |
| Buy* | 150 | £4.0165 | Automatic Execution |
14:28:00 - 04-Mar-25 |
| Buy* | 150 | £4.015 | Automatic Execution |
13:37:56 - 04-Mar-25 |
| Buy* | 150 | £4.009 | Automatic Execution |
13:31:00 - 04-Mar-25 |
| Buy* | 150 | £4.1095 | Automatic Execution |
13:33:38 - 28-Feb-25 |