| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,925 | £4.58 | Automatic Execution |
15:40:41 - 19-Dec-25 |
| Sell* | 204 | £4.56792 | Ordinary |
15:01:08 - 19-Dec-25 |
| Buy* | 826 | £4.5791 | Suspected BUY Trade |
15:01:03 - 19-Dec-25 |
| Buy* | 8 | £4.5823 | Suspected BUY Trade |
15:01:03 - 19-Dec-25 |
| Buy* | 366 | £4.548 | Suspected BUY Trade |
14:29:33 - 19-Dec-25 |
| Buy* | 740 | £4.5475 | Suspected BUY Trade |
14:22:06 - 19-Dec-25 |
| Sell* | 15 | £4.5345 | Negotiated Trade |
14:21:33 - 19-Dec-25 |
| Buy* | 1,389 | £4.545 | Suspected BUY Trade |
14:18:25 - 19-Dec-25 |
| Sell* | 2 | £4.5427 | Negotiated Trade |
09:25:08 - 19-Dec-25 |
| Buy* | 1,439 | £4.5532 | Suspected BUY Trade |
09:22:14 - 19-Dec-25 |
| Buy* | 1,555 | £4.5518 | Suspected BUY Trade |
09:01:30 - 19-Dec-25 |
| Sell* | 150 | £4.5455 | Automatic Execution |
08:05:33 - 19-Dec-25 |
| Sell* | 4,531 | £4.547 | Uncrossing Trade |
16:35:18 - 18-Dec-25 |
| Sell* | 279 | £4.52741 | Ordinary |
15:00:58 - 18-Dec-25 |
| Buy* | 161 | £4.5372 | Suspected BUY Trade |
15:00:54 - 18-Dec-25 |
| Buy* | 29,715 | £4.5195 | Suspected BUY Trade |
14:16:37 - 18-Dec-25 |
| Buy* | 572 | £4.5235 | Suspected BUY Trade |
14:14:51 - 18-Dec-25 |
| Sell* | 4,274 | £4.513 | Negotiated Trade |
14:02:36 - 18-Dec-25 |
| Buy* | 436 | £4.523 | Suspected BUY Trade |
14:02:21 - 18-Dec-25 |
| Sell* | 2,071 | £4.512 | Negotiated Trade |
14:01:46 - 18-Dec-25 |
| Sell* | 557 | £4.5158 | Negotiated Trade |
12:19:23 - 18-Dec-25 |
| Buy* | 14,630 | £4.52586 | Ordinary |
10:43:37 - 18-Dec-25 |
| Buy* | 9,945 | £4.5283 | Suspected BUY Trade |
10:00:36 - 18-Dec-25 |
| Buy* | 312 | £4.5281 | Suspected BUY Trade |
10:00:34 - 18-Dec-25 |
| Sell* | 3 | £4.5201 | Negotiated Trade |
09:23:51 - 18-Dec-25 |
| Sell* | 150 | £4.5205 | Automatic Execution |
09:22:14 - 18-Dec-25 |
| Sell* | 988 | £4.5124 | Negotiated Trade |
09:11:10 - 18-Dec-25 |
| Buy* | 2,354 | £4.51505 | Suspected BUY Trade |
09:01:05 - 18-Dec-25 |
| Sell* | 49 | £4.5128 | Negotiated Trade |
09:01:04 - 18-Dec-25 |
| Sell* | 150 | £4.53 | Automatic Execution |
15:37:02 - 17-Dec-25 |
| Buy* | 4,731 | £4.5435 | Automatic Execution |
15:33:17 - 17-Dec-25 |
| Buy* | 150 | £4.542 | Automatic Execution |
15:33:17 - 17-Dec-25 |
| Sell* | 150 | £4.5465 | Automatic Execution |
15:29:47 - 17-Dec-25 |
| Sell* | 150 | £4.5455 | Automatic Execution |
15:15:59 - 17-Dec-25 |
| Sell* | 150 | £4.5455 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Buy* | 439 | £4.5479 | Suspected BUY Trade |
15:01:21 - 17-Dec-25 |
| Buy* | 150 | £4.54 | Automatic Execution |
14:49:11 - 17-Dec-25 |
| Buy* | 1,011 | £4.564 | Suspected BUY Trade |
14:19:29 - 17-Dec-25 |
| Sell* | 380 | £4.5555 | Negotiated Trade |
14:18:38 - 17-Dec-25 |
| Buy* | 72 | £4.564 | Suspected BUY Trade |
14:18:28 - 17-Dec-25 |
| Sell* | 468 | £4.5555 | Negotiated Trade |
14:17:21 - 17-Dec-25 |
| Sell* | 526 | £4.5545 | Negotiated Trade |
14:16:57 - 17-Dec-25 |
| Buy* | 1,060 | £4.5635 | Suspected BUY Trade |
14:13:53 - 17-Dec-25 |
| Buy* | 6,170 | £4.5635 | Suspected BUY Trade |
14:13:36 - 17-Dec-25 |
| Buy* | 6 | £4.5814 | Suspected BUY Trade |
12:16:20 - 17-Dec-25 |
| Sell* | 150 | £4.5735 | Automatic Execution |
11:14:22 - 17-Dec-25 |
| Buy* | 964 | £4.58515 | Suspected BUY Trade |
11:06:14 - 17-Dec-25 |
| Sell* | 1 | £4.5686 | Negotiated Trade |
09:22:57 - 17-Dec-25 |
| Buy* | 592 | £4.5723 | Suspected BUY Trade |
09:02:43 - 17-Dec-25 |
| Sell* | 25,000 | £4.559 | Uncrossing Trade |
08:00:10 - 17-Dec-25 |
| Sell* | 259 | £4.5281 | Negotiated Trade |
15:01:02 - 16-Dec-25 |
| Buy* | 212 | £4.535 | Suspected BUY Trade |
14:21:06 - 16-Dec-25 |
| Sell* | 899 | £4.5275 | Negotiated Trade |
14:19:58 - 16-Dec-25 |
| Buy* | 154 | £4.537 | Suspected BUY Trade |
14:19:51 - 16-Dec-25 |
| Sell* | 924 | £4.5275 | Negotiated Trade |
14:19:30 - 16-Dec-25 |
| Sell* | 480 | £4.5265 | Negotiated Trade |
14:18:53 - 16-Dec-25 |
| Buy* | 314 | £4.5365 | Suspected BUY Trade |
14:18:14 - 16-Dec-25 |
| Sell* | 1,404 | £4.5265 | Negotiated Trade |
14:17:47 - 16-Dec-25 |
| Buy* | 2,158 | £4.5365 | Suspected BUY Trade |
14:17:25 - 16-Dec-25 |
| Buy* | 13,795 | £4.534 | Suspected BUY Trade |
14:12:44 - 16-Dec-25 |
| Sell* | 14 | £4.5269 | Negotiated Trade |
13:00:43 - 16-Dec-25 |
| Unknown* | 112,118 | £4.53 | Negotiated Trade |
10:47:56 - 16-Dec-25 |
| Buy* | 112,118 | £4.53 | Suspected BUY Trade |
10:47:56 - 16-Dec-25 |
| Unknown* | -112,118 | £4.53 | Correction Negotiated Trade |
10:47:56 - 16-Dec-25 |
| Buy* | 107,522 | £4.532 | Suspected BUY Trade |
10:45:15 - 16-Dec-25 |
| Sell* | 1 | £4.52725 | Negotiated Trade |
09:25:40 - 16-Dec-25 |
| Buy* | 4,605 | £4.52815 | Suspected BUY Trade |
09:01:02 - 16-Dec-25 |
| Buy* | 1,013 | £4.5251 | Suspected BUY Trade |
09:00:58 - 16-Dec-25 |
| Sell* | 2 | £4.5356 | Negotiated Trade |
15:22:40 - 15-Dec-25 |
| Buy* | 1,494 | £4.5576 | Suspected BUY Trade |
15:01:15 - 15-Dec-25 |
| Buy* | 14,000 | £4.586 | Automatic Execution |
14:28:29 - 15-Dec-25 |
| Buy* | 7,500 | £4.58 | Automatic Execution |
14:26:07 - 15-Dec-25 |
| Sell* | 32 | £4.568 | Negotiated Trade |
14:23:42 - 15-Dec-25 |
| Buy* | 867 | £4.5815 | Suspected BUY Trade |
14:23:21 - 15-Dec-25 |
| Buy* | 150 | £4.5815 | Automatic Execution |
14:23:20 - 15-Dec-25 |
| Buy* | 2,868 | £4.583 | Suspected BUY Trade |
14:22:53 - 15-Dec-25 |
| Sell* | 152 | £4.569 | Negotiated Trade |
14:21:09 - 15-Dec-25 |
| Buy* | 9,536 | £4.583 | Suspected BUY Trade |
14:20:51 - 15-Dec-25 |
| Buy* | 59 | £4.583 | Suspected BUY Trade |
14:19:45 - 15-Dec-25 |
| Sell* | 634 | £4.569 | Negotiated Trade |
14:19:21 - 15-Dec-25 |
| Buy* | 466 | £4.583 | Suspected BUY Trade |
14:19:06 - 15-Dec-25 |
| Sell* | 5 | £4.57 | Negotiated Trade |
14:17:03 - 15-Dec-25 |
| Buy* | 7,138 | £4.57915 | Suspected BUY Trade |
11:28:40 - 15-Dec-25 |
| Buy* | 521 | £4.5697 | Suspected BUY Trade |
09:01:16 - 15-Dec-25 |
| Buy* | 150 | £4.567 | Automatic Execution |
08:10:05 - 15-Dec-25 |
| Sell* | 2,767 | £4.5725 | Negotiated Trade |
15:30:30 - 12-Dec-25 |
| Sell* | 150 | £4.60 | Automatic Execution |
15:00:39 - 12-Dec-25 |
| Sell* | 25,000 | £4.604 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 25,000 | £4.6085 | Automatic Execution |
14:31:48 - 12-Dec-25 |
| Sell* | 822 | £4.6085 | Negotiated Trade |
14:25:06 - 12-Dec-25 |
| Buy* | 75 | £4.6165 | Suspected BUY Trade |
14:24:27 - 12-Dec-25 |
| Sell* | 93 | £4.6105 | Negotiated Trade |
14:24:01 - 12-Dec-25 |
| Buy* | 2,373 | £4.60935 | Suspected BUY Trade |
10:30:29 - 12-Dec-25 |
| Buy* | 4,248 | £4.605 | Automatic Execution |
10:01:09 - 12-Dec-25 |
| Buy* | 2,979 | £4.6045 | Suspected BUY Trade |
10:00:49 - 12-Dec-25 |
| Sell* | 8 | £4.6051 | Negotiated Trade |
09:24:57 - 12-Dec-25 |
| Buy* | 2,061 | £4.6129 | Suspected BUY Trade |
09:01:45 - 12-Dec-25 |
| Buy* | 639 | £4.61575 | Suspected BUY Trade |
09:01:41 - 12-Dec-25 |
| Buy* | 150 | £4.6085 | Automatic Execution |
08:11:57 - 12-Dec-25 |
| Buy* | 4 | £4.5732 | Suspected BUY Trade |
15:59:14 - 11-Dec-25 |
| Sell* | 562 | £4.5584 | Negotiated Trade |
15:01:06 - 11-Dec-25 |
| Buy* | 44 | £4.587 | Suspected BUY Trade |
14:22:26 - 11-Dec-25 |
| Sell* | 340 | £4.5655 | Negotiated Trade |
14:22:01 - 11-Dec-25 |
| Sell* | 139 | £4.5655 | Negotiated Trade |
14:21:31 - 11-Dec-25 |
| Buy* | 1,024 | £4.5865 | Suspected BUY Trade |
14:21:13 - 11-Dec-25 |
| Sell* | 1,196 | £4.566 | Negotiated Trade |
14:17:58 - 11-Dec-25 |
| Buy* | 1,663 | £4.587 | Suspected BUY Trade |
14:17:45 - 11-Dec-25 |
| Sell* | 545 | £4.566 | Negotiated Trade |
14:17:25 - 11-Dec-25 |
| Buy* | 123 | £4.58715 | Suspected BUY Trade |
10:45:33 - 11-Dec-25 |
| Buy* | 5,283 | £4.5862 | Suspected BUY Trade |
10:30:34 - 11-Dec-25 |
| Buy* | 2,845 | £4.5798 | Suspected BUY Trade |
09:00:56 - 11-Dec-25 |
| Buy* | 25,000 | £4.563 | Automatic Execution |
08:50:57 - 11-Dec-25 |
| Buy* | 11,314 | £4.586 | Automatic Execution |
16:08:01 - 10-Dec-25 |
| Sell* | 2,072 | £4.5815 | Automatic Execution |
16:02:15 - 10-Dec-25 |
| Sell* | 1,635 | £4.5815 | Automatic Execution |
16:02:08 - 10-Dec-25 |
| Sell* | 4,250 | £4.5815 | Automatic Execution |
16:00:18 - 10-Dec-25 |
| Buy* | 7,810 | £4.587 | Automatic Execution |
15:50:36 - 10-Dec-25 |
| Buy* | 150 | £4.5815 | Automatic Execution |
15:43:28 - 10-Dec-25 |
| Buy* | 12,940 | £4.5785 | Automatic Execution |
15:38:07 - 10-Dec-25 |
| Buy* | 15,161 | £4.584 | Automatic Execution |
15:33:43 - 10-Dec-25 |
| Buy* | 1,121 | £4.5885 | Automatic Execution |
15:19:26 - 10-Dec-25 |
| Buy* | 3,259 | £4.587 | Automatic Execution |
15:18:07 - 10-Dec-25 |
| Buy* | 5,194 | £4.5825 | Automatic Execution |
15:03:13 - 10-Dec-25 |
| Buy* | 14,788 | £4.586 | Automatic Execution |
14:43:07 - 10-Dec-25 |
| Buy* | 442 | £4.5815 | Suspected BUY Trade |
14:31:53 - 10-Dec-25 |
| Buy* | 6,021 | £4.585 | Suspected BUY Trade |
14:31:31 - 10-Dec-25 |
| Sell* | 803 | £4.5755 | Negotiated Trade |
14:31:18 - 10-Dec-25 |
| Sell* | 149 | £4.573 | Negotiated Trade |
14:29:47 - 10-Dec-25 |
| Buy* | 873 | £4.579 | Suspected BUY Trade |
14:29:00 - 10-Dec-25 |
| Sell* | 982 | £4.5765 | Negotiated Trade |
14:22:55 - 10-Dec-25 |
| Buy* | 456 | £4.595 | Suspected BUY Trade |
09:37:52 - 10-Dec-25 |
| Sell* | 2 | £4.591 | Negotiated Trade |
09:22:39 - 10-Dec-25 |
| Buy* | 2,141 | £4.5935 | Suspected BUY Trade |
09:00:55 - 10-Dec-25 |
| Buy* | 14 | £4.589 | Suspected BUY Trade |
14:29:28 - 09-Dec-25 |
| Sell* | 107 | £4.585 | Negotiated Trade |
14:28:31 - 09-Dec-25 |
| Buy* | 19 | £4.591 | Suspected BUY Trade |
14:27:42 - 09-Dec-25 |
| Sell* | 314 | £4.587 | Negotiated Trade |
14:27:35 - 09-Dec-25 |
| Sell* | 549 | £4.586 | Negotiated Trade |
14:26:48 - 09-Dec-25 |
| Sell* | 19 | £4.586 | Negotiated Trade |
14:26:37 - 09-Dec-25 |
| Buy* | 12,460 | £4.5905 | Suspected BUY Trade |
14:21:00 - 09-Dec-25 |
| Buy* | 14,162 | £4.5905 | Suspected BUY Trade |
14:20:36 - 09-Dec-25 |
| Buy* | 12 | £4.5925 | Suspected BUY Trade |
12:21:38 - 09-Dec-25 |
| Buy* | 29 | £4.5935 | Suspected BUY Trade |
12:17:02 - 09-Dec-25 |
| Buy* | 150 | £4.584 | Automatic Execution |
11:03:04 - 09-Dec-25 |
| Buy* | 5,208 | £4.589 | Suspected BUY Trade |
10:30:32 - 09-Dec-25 |
| Buy* | 613 | £4.584 | Suspected BUY Trade |
09:36:57 - 09-Dec-25 |
| Sell* | 2 | £4.579 | Negotiated Trade |
09:25:11 - 09-Dec-25 |
| Sell* | 47 | £4.585 | Negotiated Trade |
09:01:02 - 09-Dec-25 |
| Buy* | 7,312 | £4.589 | Suspected BUY Trade |
09:01:02 - 09-Dec-25 |
| Buy* | 6,468 | £4.603 | Automatic Execution |
14:47:15 - 08-Dec-25 |
| Sell* | 4 | £4.5975 | Negotiated Trade |
14:32:08 - 08-Dec-25 |
| Buy* | 3,340 | £4.607 | Suspected BUY Trade |
14:31:45 - 08-Dec-25 |
| Sell* | 510 | £4.5935 | Negotiated Trade |
14:30:51 - 08-Dec-25 |
| Sell* | 624 | £4.589 | Negotiated Trade |
14:30:09 - 08-Dec-25 |
| Buy* | 21 | £4.6075 | Suspected BUY Trade |
14:29:45 - 08-Dec-25 |
| Sell* | 4 | £4.601 | Negotiated Trade |
14:29:29 - 08-Dec-25 |
| Buy* | 4,225 | £4.6075 | Suspected BUY Trade |
14:24:40 - 08-Dec-25 |
| Sell* | 178 | £4.6025 | Negotiated Trade |
14:24:08 - 08-Dec-25 |
| Sell* | 10 | £4.6025 | Negotiated Trade |
14:24:06 - 08-Dec-25 |
| Sell* | 10 | £4.608 | Negotiated Trade |
12:19:27 - 08-Dec-25 |
| Sell* | 9,049 | £4.608 | Automatic Execution |
10:55:07 - 08-Dec-25 |
| Sell* | 150 | £4.6075 | Automatic Execution |
10:44:10 - 08-Dec-25 |
| Sell* | 150 | £4.6075 | Automatic Execution |
10:39:06 - 08-Dec-25 |
| Buy* | 2,647 | £4.6102 | Suspected BUY Trade |
10:31:00 - 08-Dec-25 |
| Sell* | 8,818 | £4.6065 | Negotiated Trade |
10:01:03 - 08-Dec-25 |
| Sell* | 150 | £4.607 | Automatic Execution |
09:57:12 - 08-Dec-25 |
| Sell* | 6,025 | £4.6085 | Negotiated Trade |
09:56:43 - 08-Dec-25 |
| Sell* | 9,114 | £4.6085 | Negotiated Trade |
09:56:27 - 08-Dec-25 |
| Sell* | 4,593 | £4.6075 | Negotiated Trade |
09:54:15 - 08-Dec-25 |
| Buy* | 233 | £4.612 | Suspected BUY Trade |
09:43:43 - 08-Dec-25 |
| Buy* | 3,142 | £4.6083 | Suspected BUY Trade |
09:01:06 - 08-Dec-25 |
| Buy* | 11,387 | £4.5985 | Automatic Execution |
15:58:33 - 05-Dec-25 |
| Buy* | 150 | £4.5975 | Automatic Execution |
15:58:27 - 05-Dec-25 |
| Buy* | 434 | £4.6017 | Suspected BUY Trade |
15:01:01 - 05-Dec-25 |
| Sell* | 167 | £4.5911 | Negotiated Trade |
15:00:59 - 05-Dec-25 |
| Buy* | 1,215 | £4.583 | Suspected BUY Trade |
14:26:32 - 05-Dec-25 |
| Sell* | 21 | £4.578 | Negotiated Trade |
14:26:14 - 05-Dec-25 |
| Buy* | 412 | £4.583 | Suspected BUY Trade |
14:25:37 - 05-Dec-25 |
| Sell* | 8 | £4.578 | Negotiated Trade |
14:25:22 - 05-Dec-25 |
| Sell* | 106 | £4.577 | Negotiated Trade |
14:24:50 - 05-Dec-25 |
| Sell* | 29 | £4.577 | Negotiated Trade |
14:24:39 - 05-Dec-25 |
| Sell* | 210 | £4.577 | Negotiated Trade |
14:23:41 - 05-Dec-25 |
| Buy* | 10,349 | £4.5815 | Suspected BUY Trade |
14:15:29 - 05-Dec-25 |
| Buy* | 228 | £4.5958 | Suspected BUY Trade |
10:31:02 - 05-Dec-25 |
| Sell* | 50 | £4.5875 | Negotiated Trade |
09:03:39 - 05-Dec-25 |
| Sell* | 150 | £4.5885 | Automatic Execution |
09:02:11 - 05-Dec-25 |
| Buy* | 3,250 | £4.5655 | Automatic Execution |
16:09:10 - 04-Dec-25 |
| Buy* | 150 | £4.5645 | Automatic Execution |
16:09:10 - 04-Dec-25 |
| Buy* | 5,982 | £4.5635 | Automatic Execution |
15:48:07 - 04-Dec-25 |
| Buy* | 3,597 | £4.567 | Suspected BUY Trade |
15:01:03 - 04-Dec-25 |
| Buy* | 15,404 | £4.5625 | Automatic Execution |
14:47:58 - 04-Dec-25 |
| Sell* | 150 | £4.578 | Automatic Execution |
14:29:01 - 04-Dec-25 |
| Buy* | 701 | £4.58 | Suspected BUY Trade |
14:19:45 - 04-Dec-25 |
| Sell* | 1,226 | £4.576 | Negotiated Trade |
14:18:29 - 04-Dec-25 |
| Buy* | 3,086 | £4.5835 | Suspected BUY Trade |
14:17:00 - 04-Dec-25 |
| Sell* | 825 | £4.579 | Negotiated Trade |
14:16:26 - 04-Dec-25 |
| Sell* | 5 | £4.58 | Negotiated Trade |
14:16:01 - 04-Dec-25 |
| Sell* | 991 | £4.58 | Negotiated Trade |
14:15:31 - 04-Dec-25 |
| Buy* | 1,068 | £4.5735 | Suspected BUY Trade |
12:18:57 - 04-Dec-25 |
| Buy* | 3,306 | £4.5735 | Suspected BUY Trade |
12:16:20 - 04-Dec-25 |