| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.4525 | 4.496 | 4.4525 | 4.51075 | 110,714 |
| 5th Feb 2026 (Thu) | 4.5145 | 4.524 | 4.4825 | 4.489 | 72,683 |
| 4th Feb 2026 (Wed) | 4.5085 | 4.5275 | 4.5085 | 4.50975 | 19,486 |
| 3rd Feb 2026 (Tue) | 4.5805 | 4.5815 | 4.58 | 4.5205 | 34,397 |
| 2nd Feb 2026 (Mon) | 4.508 | 4.59 | 4.508 | 4.58475 | 113,917 |
| 30th Jan 2026 (Fri) | 4.5135 | 4.5135 | 4.5135 | 4.532 | 43,154 |
| 29th Jan 2026 (Thu) | 4.543 | 4.5485 | 4.477 | 4.4935 | 79,424 |
| 28th Jan 2026 (Wed) | 4.5645 | 4.5645 | 4.5475 | 4.549 | 27,476 |
| 27th Jan 2026 (Tue) | 4.5755 | 4.576 | 4.543 | 4.5535 | 63,815 |
| 26th Jan 2026 (Mon) | 4.519 | 4.552 | 4.519 | 4.549 | 34,539 |
| 23rd Jan 2026 (Fri) | 4.571 | 4.571 | 4.567 | 4.557 | 106,671 |
| 22nd Jan 2026 (Thu) | 4.5845 | 4.603 | 4.5845 | 4.58425 | 83,547 |
| 21st Jan 2026 (Wed) | 4.5145 | 4.5175 | 4.5145 | 4.557 | 54,032 |
| 20th Jan 2026 (Tue) | 4.56275 | 4.56275 | 4.5455 | 4.5455 | 59,540 |
| 19th Jan 2026 (Mon) | 4.574 | 4.6025 | 4.5585 | 4.56275 | 49,554 |
| 16th Jan 2026 (Fri) | 4.64 | 4.64 | 4.6145 | 4.6285 | 114,669 |
| 15th Jan 2026 (Thu) | 4.6035 | 4.64 | 4.6025 | 4.64025 | 116,740 |
| 14th Jan 2026 (Wed) | 4.598 | 4.598 | 4.5725 | 4.5815 | 13,169 |
| 13th Jan 2026 (Tue) | 4.616 | 4.619 | 4.616 | 4.62325 | 50,192 |
| 12th Jan 2026 (Mon) | 4.592 | 4.599 | 4.592 | 4.61675 | 6,097 |
| 9th Jan 2026 (Fri) | 4.6275 | 4.6395 | 4.6265 | 4.64475 | 136,696 |
| 8th Jan 2026 (Thu) | 4.623 | 4.6235 | 4.6135 | 4.6205 | 110,704 |
| 7th Jan 2026 (Wed) | 4.589 | 4.627 | 4.589 | 4.627 | 438,144 |
| 6th Jan 2026 (Tue) | 4.559 | 4.582 | 4.559 | 4.589 | 17,921 |
| 5th Jan 2026 (Mon) | 4.585 | 4.585 | 4.584 | 4.58225 | 31,068 |
| 2nd Jan 2026 (Fri) | 4.5935 | 4.5935 | 4.576 | 4.54 | 57,466 |
| 1st Jan 2026 (Thu) | 4.58975 | 4.58975 | 4.58975 | 4.58975 | 0 |
| 31st Dec 2025 (Wed) | 4.592 | 4.592 | 4.592 | 4.58975 | 620 |
| 30th Dec 2025 (Tue) | 4.5865 | 4.596 | 4.5865 | 4.5955 | 107,420 |
| 29th Dec 2025 (Mon) | 4.599 | 4.60 | 4.589 | 4.5915 | 127,968 |
| 26th Dec 2025 (Fri) | 4.57775 | 4.57775 | 4.57775 | 4.57775 | 0 |
| 25th Dec 2025 (Thu) | 4.57775 | 4.57775 | 4.57775 | 4.57775 | 0 |
| 24th Dec 2025 (Wed) | 4.579 | 4.5795 | 4.579 | 4.57775 | 101,530 |
| 23rd Dec 2025 (Tue) | 4.562 | 4.5645 | 4.5575 | 4.58225 | 133,518 |
| 22nd Dec 2025 (Mon) | 4.573 | 4.577 | 4.573 | 4.577 | 3,922 |
| 19th Dec 2025 (Fri) | 4.5455 | 4.58 | 4.5455 | 4.573 | 10,619 |
| 18th Dec 2025 (Thu) | 4.5205 | 4.547 | 4.5205 | 4.547 | 71,177 |
| 17th Dec 2025 (Wed) | 4.559 | 4.5735 | 4.53 | 4.51025 | 42,470 |
| 16th Dec 2025 (Tue) | 4.559 | 4.559 | 4.51075 | 4.51075 | 245,872 |
| 15th Dec 2025 (Mon) | 4.567 | 4.586 | 4.567 | 4.559 | 45,574 |
| 12th Dec 2025 (Fri) | 4.6085 | 4.6085 | 4.60 | 4.56125 | 66,365 |
| 11th Dec 2025 (Thu) | 4.563 | 4.563 | 4.563 | 4.56875 | 38,768 |
| 10th Dec 2025 (Wed) | 4.586 | 4.5885 | 4.5785 | 4.5895 | 92,277 |
| 9th Dec 2025 (Tue) | 4.584 | 4.6005 | 4.584 | 4.59925 | 41,167 |
| 8th Dec 2025 (Mon) | 4.607 | 4.608 | 4.603 | 4.594 | 59,465 |