| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 4.4585 | 4.4585 | 4.4585 | 4.426 | 68,824 |
| 6th Apr 2026 (Mon) | 4.44525 | 4.44525 | 4.44525 | 4.44525 | 0 |
| 3rd Apr 2026 (Fri) | 4.44525 | 4.44525 | 4.44525 | 4.44525 | 0 |
| 2nd Apr 2026 (Thu) | 4.437 | 4.437 | 4.437 | 4.44525 | 26,939 |
| 1st Apr 2026 (Wed) | 4.42 | 4.42 | 4.42 | 4.42925 | 11,005 |
| 31st Mar 2026 (Tue) | 4.33 | 4.338 | 4.33 | 4.349 | 34,243 |
| 30th Mar 2026 (Mon) | 4.31 | 4.31 | 4.31 | 4.32125 | 36,159 |
| 27th Mar 2026 (Fri) | 4.301 | 4.301 | 4.3005 | 4.301 | 34,263 |
| 26th Mar 2026 (Thu) | 4.39 | 4.39 | 4.39 | 4.363 | 33,151 |
| 25th Mar 2026 (Wed) | 4.39075 | 4.40475 | 4.39075 | 4.40475 | 29,547 |
| 24th Mar 2026 (Tue) | 4.3685 | 4.39075 | 4.3685 | 4.39075 | 25,782 |
| 23rd Mar 2026 (Mon) | 4.395 | 4.395 | 4.395 | 4.3685 | 147,850 |
| 20th Mar 2026 (Fri) | 4.397 | 4.399 | 4.3825 | 4.394 | 74,048 |
| 19th Mar 2026 (Thu) | 4.458 | 4.4585 | 4.458 | 4.40325 | 37,796 |
| 18th Mar 2026 (Wed) | 4.484 | 4.484 | 4.484 | 4.4785 | 21,986 |
| 17th Mar 2026 (Tue) | 4.5045 | 4.5045 | 4.503 | 4.49525 | 262,727 |
| 16th Mar 2026 (Mon) | 4.4775 | 4.47825 | 4.4775 | 4.47825 | 393,280 |
| 13th Mar 2026 (Fri) | 4.474 | 4.4775 | 4.474 | 4.4775 | 64,624 |
| 12th Mar 2026 (Thu) | 4.476 | 4.476 | 4.476 | 4.474 | 231,444 |
| 11th Mar 2026 (Wed) | 4.5255 | 4.5255 | 4.50075 | 4.50075 | 45,694 |
| 10th Mar 2026 (Tue) | 4.511 | 4.543 | 4.51 | 4.5255 | 148,628 |
| 9th Mar 2026 (Mon) | 4.432 | 4.459 | 4.432 | 4.47875 | 64,704 |
| 6th Mar 2026 (Fri) | 4.556 | 4.556 | 4.556 | 4.499 | 134,254 |
| 5th Mar 2026 (Thu) | 4.5675 | 4.5675 | 4.567 | 4.571 | 138,974 |
| 4th Mar 2026 (Wed) | 4.5375 | 4.592 | 4.5375 | 4.5885 | 1,230,678 |
| 3rd Mar 2026 (Tue) | 4.552 | 4.552 | 4.544 | 4.5405 | 74,255 |
| 2nd Mar 2026 (Mon) | 4.55775 | 4.56875 | 4.55775 | 4.56875 | 370,638 |
| 27th Feb 2026 (Fri) | 4.56 | 4.56 | 4.54 | 4.55775 | 151,981 |
| 26th Feb 2026 (Thu) | 4.5705 | 4.5775 | 4.535 | 4.56 | 342,069 |
| 25th Feb 2026 (Wed) | 4.5535 | 4.5535 | 4.5525 | 4.566 | 1,494,327 |
| 24th Feb 2026 (Tue) | 4.52 | 4.5225 | 4.52 | 4.52875 | 75,690 |
| 23rd Feb 2026 (Mon) | 4.5265 | 4.54 | 4.5265 | 4.50875 | 88,083 |
| 20th Feb 2026 (Fri) | 4.5625 | 4.5625 | 4.549 | 4.54 | 68,897 |
| 19th Feb 2026 (Thu) | 4.5445 | 4.5455 | 4.54 | 4.5435 | 84,820 |
| 18th Feb 2026 (Wed) | 4.515 | 4.515 | 4.514 | 4.53775 | 44,672 |
| 17th Feb 2026 (Tue) | 4.474 | 4.50 | 4.46 | 4.49275 | 49,444 |
| 16th Feb 2026 (Mon) | 4.4525 | 4.461 | 4.4525 | 4.456 | 71,904 |
| 13th Feb 2026 (Fri) | 4.4555 | 4.4555 | 4.4555 | 4.47175 | 15,167 |
| 12th Feb 2026 (Thu) | 4.5435 | 4.5435 | 4.5255 | 4.47325 | 69,407 |
| 11th Feb 2026 (Wed) | 4.5225 | 4.5225 | 4.518 | 4.52025 | 64,377 |
| 10th Feb 2026 (Tue) | 4.5245 | 4.5245 | 4.5245 | 4.53725 | 39,246 |
| 9th Feb 2026 (Mon) | 4.523 | 4.537 | 4.523 | 4.5395 | 52,276 |