| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 4.17525 | 4.20925 | 4.17525 | 4.20925 | 0 |
| 24th Jul 2025 (Thu) | 4.12725 | 4.17525 | 4.12725 | 4.17525 | 0 |
| 23rd Jul 2025 (Wed) | 4.12625 | 4.12725 | 4.12625 | 4.12725 | 0 |
| 22nd Jul 2025 (Tue) | 4.14475 | 4.14475 | 4.12625 | 4.12625 | 0 |
| 21st Jul 2025 (Mon) | 4.14025 | 4.14475 | 4.14025 | 4.14475 | 0 |
| 18th Jul 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.14025 | 4,454 |
| 17th Jul 2025 (Thu) | 4.1415 | 4.1415 | 4.1415 | 4.14475 | 2,915 |
| 16th Jul 2025 (Wed) | 4.128 | 4.128 | 4.128 | 4.0925 | 25,000 |
| 15th Jul 2025 (Tue) | 4.11575 | 4.13925 | 4.11575 | 4.13925 | 0 |
| 14th Jul 2025 (Mon) | 4.09125 | 4.11575 | 4.09125 | 4.11575 | 0 |
| 11th Jul 2025 (Fri) | 4.08775 | 4.09125 | 4.08775 | 4.09125 | 0 |
| 10th Jul 2025 (Thu) | 4.07125 | 4.08775 | 4.07125 | 4.08775 | 0 |
| 9th Jul 2025 (Wed) | 4.0625 | 4.07125 | 4.0625 | 4.07125 | 0 |
| 8th Jul 2025 (Tue) | 4.05675 | 4.0625 | 4.05675 | 4.0625 | 0 |
| 7th Jul 2025 (Mon) | 4.04825 | 4.05675 | 4.04825 | 4.05675 | 0 |
| 4th Jul 2025 (Fri) | 4.06675 | 4.06675 | 4.04825 | 4.04825 | 0 |
| 3rd Jul 2025 (Thu) | 4.03625 | 4.06675 | 4.03625 | 4.06675 | 0 |
| 2nd Jul 2025 (Wed) | 4.00475 | 4.03625 | 4.00475 | 4.03625 | 0 |
| 1st Jul 2025 (Tue) | 3.996 | 4.00475 | 3.996 | 4.00475 | 0 |
| 30th Jun 2025 (Mon) | 3.9895 | 3.996 | 3.9895 | 3.996 | 0 |
| 27th Jun 2025 (Fri) | 3.9515 | 3.9895 | 3.9515 | 3.9895 | 0 |
| 26th Jun 2025 (Thu) | 3.9595 | 3.9595 | 3.9515 | 3.9515 | 0 |
| 25th Jun 2025 (Wed) | 3.94825 | 3.9595 | 3.94825 | 3.9595 | 0 |
| 24th Jun 2025 (Tue) | 3.92 | 3.94825 | 3.92 | 3.94825 | 0 |
| 23rd Jun 2025 (Mon) | 3.923 | 3.923 | 3.92 | 3.92 | 0 |
| 20th Jun 2025 (Fri) | 3.90175 | 3.923 | 3.90175 | 3.923 | 0 |
| 19th Jun 2025 (Thu) | 3.9435 | 3.9435 | 3.90175 | 3.90175 | 0 |
| 18th Jun 2025 (Wed) | 3.9385 | 3.9435 | 3.9385 | 3.9435 | 0 |
| 17th Jun 2025 (Tue) | 3.92725 | 3.9385 | 3.92725 | 3.9385 | 0 |
| 16th Jun 2025 (Mon) | 3.90925 | 3.92725 | 3.90925 | 3.92725 | 0 |
| 13th Jun 2025 (Fri) | 3.9245 | 3.9245 | 3.90925 | 3.90925 | 0 |
| 12th Jun 2025 (Thu) | 3.9505 | 3.9505 | 3.9245 | 3.9245 | 0 |
| 11th Jun 2025 (Wed) | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 4,725 |
| 10th Jun 2025 (Tue) | 3.92475 | 3.943 | 3.92475 | 3.943 | 0 |
| 9th Jun 2025 (Mon) | 3.92575 | 3.92575 | 3.92475 | 3.92475 | 0 |
| 6th Jun 2025 (Fri) | 3.905 | 3.92575 | 3.905 | 3.92575 | 0 |
| 5th Jun 2025 (Thu) | 3.8975 | 3.905 | 3.8975 | 3.905 | 0 |
| 4th Jun 2025 (Wed) | 3.89675 | 3.8975 | 3.89675 | 3.8975 | 0 |
| 3rd Jun 2025 (Tue) | 3.8505 | 3.89675 | 3.8505 | 3.89675 | 0 |
| 2nd Jun 2025 (Mon) | 3.833 | 3.833 | 3.833 | 3.8505 | 150 |
| 30th May 2025 (Fri) | 3.88875 | 3.88875 | 3.87825 | 3.87825 | 0 |
| 29th May 2025 (Thu) | 3.9475 | 3.9475 | 3.8845 | 3.88875 | 25,300 |
| 28th May 2025 (Wed) | 3.8665 | 3.88775 | 3.8665 | 3.88775 | 0 |
| 27th May 2025 (Tue) | 3.9035 | 3.9035 | 3.8665 | 3.8665 | 0 |
| 26th May 2025 (Mon) | 3.9035 | 3.9035 | 3.9035 | 3.9035 | 0 |