| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 3.92575 | 3.92575 | 3.92475 | 3.92475 | 0 |
| 6th Jun 2025 (Fri) | 3.905 | 3.92575 | 3.905 | 3.92575 | 0 |
| 5th Jun 2025 (Thu) | 3.8975 | 3.905 | 3.8975 | 3.905 | 0 |
| 4th Jun 2025 (Wed) | 3.89675 | 3.8975 | 3.89675 | 3.8975 | 0 |
| 3rd Jun 2025 (Tue) | 3.8505 | 3.89675 | 3.8505 | 3.89675 | 0 |
| 2nd Jun 2025 (Mon) | 3.833 | 3.833 | 3.833 | 3.8505 | 150 |
| 30th May 2025 (Fri) | 3.88875 | 3.88875 | 3.87825 | 3.87825 | 0 |
| 29th May 2025 (Thu) | 3.9475 | 3.9475 | 3.8845 | 3.88875 | 25,300 |
| 28th May 2025 (Wed) | 3.8665 | 3.88775 | 3.8665 | 3.88775 | 0 |
| 27th May 2025 (Tue) | 3.9035 | 3.9035 | 3.8665 | 3.8665 | 0 |
| 26th May 2025 (Mon) | 3.9035 | 3.9035 | 3.9035 | 3.9035 | 0 |
| 23rd May 2025 (Fri) | 3.855 | 3.855 | 3.79975 | 3.79975 | 0 |
| 22nd May 2025 (Thu) | 3.901 | 3.901 | 3.855 | 3.855 | 0 |
| 21st May 2025 (Wed) | 3.9035 | 3.9035 | 3.9035 | 3.901 | 62 |
| 20th May 2025 (Tue) | 3.9195 | 3.933 | 3.9195 | 3.933 | 0 |
| 19th May 2025 (Mon) | 3.8875 | 3.923 | 3.8875 | 3.9195 | 25,900 |
| 16th May 2025 (Fri) | 3.91525 | 3.94175 | 3.91525 | 3.94175 | 0 |
| 15th May 2025 (Thu) | 3.894 | 3.894 | 3.8875 | 3.91525 | 450 |
| 14th May 2025 (Wed) | 3.92025 | 3.92025 | 3.91025 | 3.91025 | 0 |
| 13th May 2025 (Tue) | 3.876 | 3.92025 | 3.876 | 3.92025 | 0 |
| 12th May 2025 (Mon) | 3.8915 | 3.8915 | 3.8915 | 3.876 | 150 |
| 9th May 2025 (Fri) | 3.783 | 3.783 | 3.783 | 3.756 | 150 |
| 8th May 2025 (Thu) | 3.7895 | 3.7895 | 3.7895 | 3.77175 | 150 |
| 7th May 2025 (Wed) | 3.72675 | 3.72675 | 3.71825 | 3.71825 | 0 |
| 6th May 2025 (Tue) | 3.759 | 3.759 | 3.72675 | 3.72675 | 0 |
| 5th May 2025 (Mon) | 3.759 | 3.759 | 3.759 | 3.759 | 0 |
| 2nd May 2025 (Fri) | 3.72 | 3.759 | 3.72 | 3.76225 | 25,150 |
| 1st May 2025 (Thu) | 3.7475 | 3.7475 | 3.721 | 3.75075 | 50,300 |
| 30th Apr 2025 (Wed) | 3.6175 | 3.6175 | 3.6175 | 3.6395 | 150 |
| 29th Apr 2025 (Tue) | 3.608 | 3.63625 | 3.608 | 3.63625 | 0 |
| 28th Apr 2025 (Mon) | 3.6425 | 3.6425 | 3.6425 | 3.608 | 150 |
| 25th Apr 2025 (Fri) | 3.6535 | 3.6535 | 3.6535 | 3.62425 | 150 |
| 24th Apr 2025 (Thu) | 3.57375 | 3.60375 | 3.57375 | 3.60375 | 0 |
| 23rd Apr 2025 (Wed) | 3.5745 | 3.6075 | 3.5745 | 3.57375 | 25,600 |
| 22nd Apr 2025 (Tue) | 3.506 | 3.506 | 3.46725 | 3.46725 | 0 |
| 21st Apr 2025 (Mon) | 3.506 | 3.506 | 3.506 | 3.506 | 0 |
| 18th Apr 2025 (Fri) | 3.506 | 3.506 | 3.506 | 3.506 | 0 |
| 17th Apr 2025 (Thu) | 3.5695 | 3.5695 | 3.506 | 3.506 | 0 |
| 16th Apr 2025 (Wed) | 3.5125 | 3.529 | 3.5125 | 3.5695 | 25,300 |
| 15th Apr 2025 (Tue) | 3.5975 | 3.5985 | 3.5975 | 3.5985 | 0 |
| 14th Apr 2025 (Mon) | 3.631 | 3.631 | 3.631 | 3.5975 | 150 |
| 11th Apr 2025 (Fri) | 3.523 | 3.5415 | 3.523 | 3.521 | 24,300 |
| 10th Apr 2025 (Thu) | 3.432 | 3.556 | 3.432 | 3.556 | 0 |