| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 4.5455 | 4.58 | 4.5455 | 4.573 | 10,619 |
| 18th Dec 2025 (Thu) | 4.5205 | 4.547 | 4.5205 | 4.547 | 71,177 |
| 17th Dec 2025 (Wed) | 4.559 | 4.5735 | 4.53 | 4.51025 | 42,470 |
| 16th Dec 2025 (Tue) | 4.559 | 4.559 | 4.51075 | 4.51075 | 245,872 |
| 15th Dec 2025 (Mon) | 4.567 | 4.586 | 4.567 | 4.559 | 45,574 |
| 12th Dec 2025 (Fri) | 4.6085 | 4.6085 | 4.60 | 4.56125 | 66,365 |
| 11th Dec 2025 (Thu) | 4.563 | 4.563 | 4.563 | 4.56875 | 38,768 |
| 10th Dec 2025 (Wed) | 4.586 | 4.5885 | 4.5785 | 4.5895 | 92,277 |
| 9th Dec 2025 (Tue) | 4.584 | 4.6005 | 4.584 | 4.59925 | 41,167 |
| 8th Dec 2025 (Mon) | 4.607 | 4.608 | 4.603 | 4.594 | 59,465 |
| 5th Dec 2025 (Fri) | 4.5885 | 4.5985 | 4.5885 | 4.599 | 24,916 |
| 4th Dec 2025 (Thu) | 4.578 | 4.578 | 4.5625 | 4.5685 | 264,165 |
| 3rd Dec 2025 (Wed) | 4.574 | 4.574 | 4.57 | 4.56425 | 104,802 |
| 2nd Dec 2025 (Tue) | 4.6165 | 4.6175 | 4.616 | 4.60325 | 1,646,571 |
| 1st Dec 2025 (Mon) | 4.5825 | 4.5825 | 4.57 | 4.59825 | 42,846 |
| 28th Nov 2025 (Fri) | 4.611 | 4.6115 | 4.611 | 4.60325 | 51,280 |
| 27th Nov 2025 (Thu) | 4.588 | 4.59 | 4.588 | 4.585 | 30,465 |
| 26th Nov 2025 (Wed) | 4.5995 | 4.6065 | 4.5875 | 4.59775 | 140,483 |
| 25th Nov 2025 (Tue) | 4.534 | 4.557 | 4.5325 | 4.557 | 65,833 |
| 24th Nov 2025 (Mon) | 4.51 | 4.5415 | 4.51 | 4.55475 | 128,559 |
| 21st Nov 2025 (Fri) | 4.44 | 4.477 | 4.428 | 4.47025 | 160,831 |
| 20th Nov 2025 (Thu) | 4.582 | 4.583 | 4.582 | 4.583 | 35,109 |
| 19th Nov 2025 (Wed) | 4.541 | 4.541 | 4.527 | 4.517 | 284,811 |
| 18th Nov 2025 (Tue) | 4.501 | 4.501 | 4.501 | 4.4965 | 117,183 |
| 17th Nov 2025 (Mon) | 4.589 | 4.589 | 4.589 | 4.543 | 40,033 |
| 14th Nov 2025 (Fri) | 4.546 | 4.5665 | 4.52 | 4.59 | 125,753 |
| 13th Nov 2025 (Thu) | 4.639 | 4.639 | 4.609 | 4.5785 | 42,725 |
| 12th Nov 2025 (Wed) | 4.6785 | 4.6795 | 4.6785 | 4.643 | 15,092 |
| 11th Nov 2025 (Tue) | 4.611 | 4.6115 | 4.611 | 4.6115 | 221,006 |
| 10th Nov 2025 (Mon) | 4.5915 | 4.6075 | 4.591 | 4.582 | 68,544 |
| 7th Nov 2025 (Fri) | 4.5525 | 4.5525 | 4.516 | 4.493 | 110,665 |
| 6th Nov 2025 (Thu) | 4.6185 | 4.619 | 4.5645 | 4.5685 | 80,124 |
| 5th Nov 2025 (Wed) | 4.6325 | 4.6325 | 4.6325 | 4.639 | 22,536 |
| 4th Nov 2025 (Tue) | 4.5935 | 4.6425 | 4.5935 | 4.63725 | 59,811 |
| 3rd Nov 2025 (Mon) | 4.651 | 4.651 | 4.6295 | 4.6195 | 83,594 |
| 31st Oct 2025 (Fri) | 4.664 | 4.664 | 4.6205 | 4.6205 | 438,543 |
| 30th Oct 2025 (Thu) | 4.62 | 4.632 | 4.6175 | 4.64125 | 356,760 |
| 29th Oct 2025 (Wed) | 4.6485 | 4.6485 | 4.6355 | 4.6295 | 685,103 |
| 28th Oct 2025 (Tue) | 4.566 | 4.6045 | 4.5645 | 4.59125 | 85,553 |
| 27th Oct 2025 (Mon) | 4.55 | 4.5515 | 4.55 | 4.5595 | 292,945 |
| 24th Oct 2025 (Fri) | 4.511 | 4.525 | 4.511 | 4.528 | 56,086 |
| 23rd Oct 2025 (Thu) | 4.4595 | 4.468 | 4.4435 | 4.47275 | 184,913 |
| 22nd Oct 2025 (Wed) | 4.48 | 4.481 | 4.48 | 4.4455 | 119,558 |
| 21st Oct 2025 (Tue) | 4.468 | 4.4755 | 4.468 | 4.4705 | 66,202 |
| 20th Oct 2025 (Mon) | 4.4265 | 4.452 | 4.426 | 4.44775 | 74,620 |