| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 4.373 | 4.38975 | 4.373 | 4.38975 | 7,388 |
| 19th Sep 2025 (Fri) | 4.357 | 4.373 | 4.357 | 4.373 | 2,269 |
| 18th Sep 2025 (Thu) | 4.28925 | 4.357 | 4.28925 | 4.357 | 2,166 |
| 17th Sep 2025 (Wed) | 4.294 | 4.294 | 4.2935 | 4.28925 | 15,478 |
| 16th Sep 2025 (Tue) | 4.2955 | 4.2955 | 4.2955 | 4.294 | 44,385 |
| 15th Sep 2025 (Mon) | 4.3225 | 4.3225 | 4.32075 | 4.32075 | 25,833 |
| 12th Sep 2025 (Fri) | 4.3205 | 4.332 | 4.3205 | 4.3225 | 37,921 |
| 11th Sep 2025 (Thu) | 4.3165 | 4.3165 | 4.3165 | 4.31475 | 32,406 |
| 10th Sep 2025 (Wed) | 4.3075 | 4.3075 | 4.307 | 4.29 | 15,984 |
| 9th Sep 2025 (Tue) | 4.279 | 4.28 | 4.279 | 4.2855 | 17,109 |
| 8th Sep 2025 (Mon) | 4.27025 | 4.28775 | 4.27025 | 4.28775 | 559,222 |
| 5th Sep 2025 (Fri) | 4.273 | 4.273 | 4.273 | 4.27025 | 36,950 |
| 4th Sep 2025 (Thu) | 4.2835 | 4.30 | 4.2835 | 4.30075 | 53,125 |
| 3rd Sep 2025 (Wed) | 4.295 | 4.295 | 4.2775 | 4.2645 | 47,946 |
| 2nd Sep 2025 (Tue) | 4.2595 | 4.265 | 4.2545 | 4.2445 | 46,728 |
| 1st Sep 2025 (Mon) | 4.24975 | 4.24975 | 4.2465 | 4.2465 | 9,823 |
| 29th Aug 2025 (Fri) | 4.2725 | 4.2895 | 4.2725 | 4.24975 | 85,413 |
| 28th Aug 2025 (Thu) | 4.2665 | 4.2665 | 4.266 | 4.267 | 7,711 |
| 27th Aug 2025 (Wed) | 4.2825 | 4.2825 | 4.2825 | 4.27925 | 4,425 |
| 26th Aug 2025 (Tue) | 4.254 | 4.254 | 4.254 | 4.2485 | 64,457 |
| 25th Aug 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 22nd Aug 2025 (Fri) | 4.26 | 4.274 | 4.26 | 4.265 | 31,384 |
| 21st Aug 2025 (Thu) | 4.2305 | 4.243 | 4.2245 | 4.23975 | 47,205 |
| 20th Aug 2025 (Wed) | 4.2365 | 4.2365 | 4.2365 | 4.21975 | 7,204 |
| 19th Aug 2025 (Tue) | 4.24575 | 4.24575 | 4.2415 | 4.2415 | 55,881 |
| 18th Aug 2025 (Mon) | 4.2515 | 4.2515 | 4.2515 | 4.24575 | 15,355 |
| 15th Aug 2025 (Fri) | 4.2625 | 4.2625 | 4.2615 | 4.23975 | 193,708 |
| 14th Aug 2025 (Thu) | 4.251 | 4.2565 | 4.246 | 4.25575 | 86,589 |
| 13th Aug 2025 (Wed) | 4.254 | 4.254 | 4.2515 | 4.24025 | 538,450 |
| 12th Aug 2025 (Tue) | 4.24 | 4.24 | 4.23 | 4.23125 | 10,217,374 |
| 11th Aug 2025 (Mon) | 4.2475 | 4.2475 | 4.2475 | 4.25875 | 1,376,522 |
| 8th Aug 2025 (Fri) | 4.229 | 4.2345 | 4.229 | 4.2295 | 135,427 |
| 7th Aug 2025 (Thu) | 4.246 | 4.246 | 4.246 | 4.2115 | 5,078 |
| 6th Aug 2025 (Wed) | 4.2195 | 4.236 | 4.2195 | 4.236 | 4,394 |
| 5th Aug 2025 (Tue) | 4.233 | 4.233 | 4.2195 | 4.2195 | 0 |
| 4th Aug 2025 (Mon) | 4.19425 | 4.233 | 4.19425 | 4.233 | 0 |
| 1st Aug 2025 (Fri) | 4.235 | 4.237 | 4.1835 | 4.19425 | 42,550 |
| 31st Jul 2025 (Thu) | 4.25775 | 4.28875 | 4.25775 | 4.28875 | 0 |
| 30th Jul 2025 (Wed) | 4.2355 | 4.25775 | 4.2355 | 4.25775 | 0 |
| 29th Jul 2025 (Tue) | 4.21875 | 4.2355 | 4.21875 | 4.2355 | 0 |
| 28th Jul 2025 (Mon) | 4.20925 | 4.21875 | 4.20925 | 4.21875 | 0 |
| 25th Jul 2025 (Fri) | 4.17525 | 4.20925 | 4.17525 | 4.20925 | 0 |
| 24th Jul 2025 (Thu) | 4.12725 | 4.17525 | 4.12725 | 4.17525 | 0 |
| 23rd Jul 2025 (Wed) | 4.12625 | 4.12725 | 4.12625 | 4.12725 | 0 |