| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3.506 | 3.506 | 3.506 | 3.506 | 0 |
| 17th Apr 2025 (Thu) | 3.5695 | 3.5695 | 3.506 | 3.506 | 0 |
| 16th Apr 2025 (Wed) | 3.5125 | 3.529 | 3.5125 | 3.5695 | 25,300 |
| 15th Apr 2025 (Tue) | 3.5975 | 3.5985 | 3.5975 | 3.5985 | 0 |
| 14th Apr 2025 (Mon) | 3.631 | 3.631 | 3.631 | 3.5975 | 150 |
| 11th Apr 2025 (Fri) | 3.523 | 3.5415 | 3.523 | 3.521 | 24,300 |
| 10th Apr 2025 (Thu) | 3.432 | 3.556 | 3.432 | 3.556 | 0 |
| 9th Apr 2025 (Wed) | 3.4305 | 3.454 | 3.3785 | 3.432 | 54,050 |
| 8th Apr 2025 (Tue) | 3.5435 | 3.5435 | 3.542 | 3.555 | 15,170 |
| 7th Apr 2025 (Mon) | 3.4015 | 3.426 | 3.3645 | 3.4305 | 98,700 |
| 4th Apr 2025 (Fri) | 3.7455 | 3.7455 | 3.406 | 3.5385 | 205,761 |
| 3rd Apr 2025 (Thu) | 3.682 | 3.682 | 3.6605 | 3.63525 | 450 |
| 2nd Apr 2025 (Wed) | 3.82675 | 3.83625 | 3.82675 | 3.83625 | 0 |
| 1st Apr 2025 (Tue) | 3.815 | 3.832 | 3.8035 | 3.82675 | 28,736 |
| 31st Mar 2025 (Mon) | 3.7625 | 3.7625 | 3.7295 | 3.76625 | 10,000 |
| 28th Mar 2025 (Fri) | 3.8685 | 3.8685 | 3.78875 | 3.78875 | 0 |
| 27th Mar 2025 (Thu) | 3.90575 | 3.90575 | 3.8685 | 3.8685 | 0 |
| 26th Mar 2025 (Wed) | 3.91375 | 3.91375 | 3.90575 | 3.90575 | 0 |
| 25th Mar 2025 (Tue) | 3.917 | 3.917 | 3.91375 | 3.91375 | 0 |
| 24th Mar 2025 (Mon) | 3.8705 | 3.8705 | 3.8705 | 3.917 | 150 |
| 21st Mar 2025 (Fri) | 3.83525 | 3.843 | 3.83525 | 3.843 | 0 |
| 20th Mar 2025 (Thu) | 3.826 | 3.83525 | 3.826 | 3.83525 | 0 |
| 19th Mar 2025 (Wed) | 3.793 | 3.826 | 3.793 | 3.826 | 0 |
| 18th Mar 2025 (Tue) | 3.80575 | 3.80575 | 3.793 | 3.793 | 0 |
| 17th Mar 2025 (Mon) | 3.808 | 3.808 | 3.806 | 3.80575 | 300 |
| 14th Mar 2025 (Fri) | 3.74425 | 3.81125 | 3.74425 | 3.81125 | 0 |
| 13th Mar 2025 (Thu) | 3.79375 | 3.79375 | 3.74425 | 3.74425 | 0 |
| 12th Mar 2025 (Wed) | 3.77575 | 3.79375 | 3.77575 | 3.79375 | 0 |
| 11th Mar 2025 (Tue) | 3.8185 | 3.8185 | 3.804 | 3.77575 | 300 |
| 10th Mar 2025 (Mon) | 3.86425 | 3.86425 | 3.8405 | 3.8405 | 0 |
| 7th Mar 2025 (Fri) | 3.887 | 3.887 | 3.887 | 3.86425 | 150 |
| 6th Mar 2025 (Thu) | 3.9365 | 3.954 | 3.9365 | 3.954 | 0 |
| 5th Mar 2025 (Wed) | 3.994 | 3.994 | 3.9925 | 3.9365 | 300 |
| 4th Mar 2025 (Tue) | 4.009 | 4.0165 | 4.009 | 3.9725 | 450 |
| 3rd Mar 2025 (Mon) | 4.1145 | 4.116 | 4.1145 | 4.116 | 0 |
| 28th Feb 2025 (Fri) | 4.1095 | 4.1095 | 4.1095 | 4.1145 | 150 |
| 27th Feb 2025 (Thu) | 4.17225 | 4.17225 | 4.16225 | 4.16225 | 0 |
| 26th Feb 2025 (Wed) | 4.182 | 4.182 | 4.181 | 4.17225 | 30,150 |
| 25th Feb 2025 (Tue) | 4.19975 | 4.19975 | 4.13 | 4.13 | 0 |
| 24th Feb 2025 (Mon) | 4.209 | 4.209 | 4.209 | 4.19975 | 150 |
| 21st Feb 2025 (Fri) | 4.25575 | 4.25575 | 4.25025 | 4.25025 | 0 |