| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,355 | 12.70p | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 3,040 | 13.20p | Automatic Execution |
14:32:17 - 05-Feb-26 |
| Sell* | 3,074 | 13.10p | Automatic Execution |
14:31:38 - 05-Feb-26 |
| Sell* | 3,063 | 13.30p | Automatic Execution |
14:31:33 - 05-Feb-26 |
| Sell* | 20,000 | 12.90p | Automatic Execution |
12:50:17 - 05-Feb-26 |
| Sell* | 1,524 | 13.00p | Automatic Execution |
12:13:59 - 05-Feb-26 |
| Sell* | 7,000 | 12.80p | Automatic Execution |
09:12:11 - 05-Feb-26 |
| Sell* | 3,548 | 12.80p | Automatic Execution |
08:33:58 - 05-Feb-26 |
| Buy* | 13,000 | 13.10p | Automatic Execution |
15:25:01 - 04-Feb-26 |
| Buy* | 13,000 | 13.099p | Ordinary |
15:24:45 - 04-Feb-26 |
| Sell* | 2,591 | 12.50p | Automatic Execution |
15:04:19 - 04-Feb-26 |
| Buy* | 1,561 | 11.90p | Automatic Execution |
14:33:07 - 04-Feb-26 |
| Buy* | 1,548 | 12.00p | Automatic Execution |
14:33:07 - 04-Feb-26 |
| Buy* | 1,548 | 12.00p | Automatic Execution |
14:33:06 - 04-Feb-26 |
| Buy* | 1,561 | 11.90p | Automatic Execution |
14:33:06 - 04-Feb-26 |
| Buy* | 1,561 | 11.90p | Automatic Execution |
14:33:04 - 04-Feb-26 |
| Buy* | 1,548 | 11.90p | Automatic Execution |
14:33:02 - 04-Feb-26 |
| Sell* | 3,662 | 11.80p | Automatic Execution |
08:33:51 - 04-Feb-26 |
| Sell* | 7 | 11.50p | Automatic Execution |
15:57:23 - 03-Feb-26 |
| Buy* | 7 | 11.50p | Automatic Execution |
15:53:45 - 03-Feb-26 |
| Sell* | 5,400 | 11.60p | Automatic Execution |
14:36:47 - 03-Feb-26 |
| Buy* | 1,374 | 11.90p | Automatic Execution |
14:31:02 - 03-Feb-26 |
| Buy* | 1,374 | 11.90p | Automatic Execution |
14:31:00 - 03-Feb-26 |
| Buy* | 1,374 | 11.90p | Automatic Execution |
14:30:57 - 03-Feb-26 |
| Buy* | 1,374 | 11.90p | Automatic Execution |
14:30:56 - 03-Feb-26 |
| Buy* | 1,374 | 11.90p | Automatic Execution |
14:30:54 - 03-Feb-26 |
| Buy* | 1,374 | 11.90p | Automatic Execution |
14:30:52 - 03-Feb-26 |
| Buy* | 1,374 | 11.90p | Automatic Execution |
14:30:50 - 03-Feb-26 |
| Buy* | 1,362 | 11.90p | Automatic Execution |
14:30:48 - 03-Feb-26 |
| Buy* | 1,308 | 12.50p | Automatic Execution |
14:28:06 - 03-Feb-26 |
| Buy* | 1,308 | 12.60p | Automatic Execution |
14:28:05 - 03-Feb-26 |
| Buy* | 1,318 | 12.40p | Automatic Execution |
13:00:16 - 03-Feb-26 |
| Buy* | 1,318 | 12.40p | Automatic Execution |
09:43:54 - 03-Feb-26 |
| Buy* | 614 | 12.40p | Automatic Execution |
08:41:58 - 03-Feb-26 |
| Sell* | 1,785 | 12.10p | Automatic Execution |
08:33:45 - 03-Feb-26 |
| Buy* | 2,621 | 12.40p | Automatic Execution |
08:29:08 - 03-Feb-26 |
| Buy* | 2,621 | 12.40p | Automatic Execution |
08:29:03 - 03-Feb-26 |
| Buy* | 1,500 | 12.40p | Automatic Execution |
08:25:53 - 03-Feb-26 |
| Buy* | 1,500 | 12.40p | Automatic Execution |
08:23:45 - 03-Feb-26 |
| Buy* | 1,995 | 13.70p | Automatic Execution |
16:24:02 - 02-Feb-26 |
| Sell* | 2,135 | 12.40p | Automatic Execution |
15:12:10 - 02-Feb-26 |
| Buy* | 20,000 | 13.40p | Automatic Execution |
14:33:14 - 02-Feb-26 |
| Buy* | 530 | 12.10p | Automatic Execution |
14:32:06 - 02-Feb-26 |
| Buy* | 530 | 12.10p | Automatic Execution |
14:32:04 - 02-Feb-26 |
| Buy* | 764 | 12.40p | Automatic Execution |
14:29:47 - 02-Feb-26 |
| Buy* | 752 | 12.60p | Automatic Execution |
14:29:47 - 02-Feb-26 |
| Buy* | 752 | 12.60p | Automatic Execution |
14:29:47 - 02-Feb-26 |
| Buy* | 752 | 12.60p | Automatic Execution |
14:29:45 - 02-Feb-26 |
| Buy* | 509 | 12.60p | Automatic Execution |
14:29:44 - 02-Feb-26 |
| Buy* | 501 | 12.70p | Automatic Execution |
14:29:43 - 02-Feb-26 |
| Buy* | 498 | 12.90p | Automatic Execution |
14:29:42 - 02-Feb-26 |
| Buy* | 494 | 12.90p | Automatic Execution |
14:29:41 - 02-Feb-26 |
| Buy* | 498 | 12.90p | Automatic Execution |
14:29:39 - 02-Feb-26 |
| Sell* | 680 | 12.40p | Automatic Execution |
14:29:35 - 02-Feb-26 |
| Sell* | 947 | 12.60p | Automatic Execution |
14:29:32 - 02-Feb-26 |
| Sell* | 372 | 15.50p | Automatic Execution |
13:02:26 - 02-Feb-26 |
| Buy* | 843 | 16.00p | Automatic Execution |
12:57:06 - 02-Feb-26 |
| Sell* | 341 | 16.50p | Automatic Execution |
12:11:41 - 02-Feb-26 |
| Buy* | 358 | 17.90p | Automatic Execution |
11:58:08 - 02-Feb-26 |
| Unknown* | 0 | 14.80p | SI Trade |
08:16:15 - 02-Feb-26 |
| Sell* | 91 | 14.80p | Automatic Execution |
08:16:15 - 02-Feb-26 |
| Buy* | 446 | 14.10p | Automatic Execution |
14:47:12 - 29-Jan-26 |
| Buy* | 2,300 | 14.10p | Automatic Execution |
14:46:37 - 29-Jan-26 |
| Buy* | 2,200 | 14.10p | Automatic Execution |
14:45:44 - 29-Jan-26 |
| Buy* | 449 | 14.00p | Automatic Execution |
14:33:33 - 29-Jan-26 |
| Sell* | 731 | 14.80p | Automatic Execution |
12:13:12 - 27-Jan-26 |
| Sell* | 3 | 16.30p | Automatic Execution |
15:45:45 - 22-Jan-26 |
| Sell* | 1 | 16.10p | Automatic Execution |
15:24:57 - 22-Jan-26 |
| Buy* | 1 | 14.90p | Automatic Execution |
12:45:40 - 20-Jan-26 |
| Buy* | 3 | 14.90p | Automatic Execution |
12:42:01 - 20-Jan-26 |
| Buy* | 562 | 15.50p | Automatic Execution |
08:02:58 - 19-Jan-26 |
| Buy* | 12 | 15.40p | SI Trade |
08:01:35 - 19-Jan-26 |
| Buy* | 1 | 16.20p | Automatic Execution |
13:48:19 - 14-Jan-26 |
| Sell* | 58 | 15.50p | SI Trade |
08:04:53 - 14-Jan-26 |
| Buy* | 1 | 16.00p | Automatic Execution |
15:46:56 - 13-Jan-26 |
| Buy* | 1 | 16.00p | Automatic Execution |
14:36:23 - 13-Jan-26 |
| Buy* | 1 | 16.30p | Automatic Execution |
08:42:02 - 13-Jan-26 |
| Buy* | 1 | 16.30p | Automatic Execution |
08:40:51 - 13-Jan-26 |
| Buy* | 60 | 17.30p | Automatic Execution |
13:33:01 - 12-Jan-26 |
| Buy* | 1 | 17.00p | Automatic Execution |
15:18:31 - 09-Jan-26 |
| Buy* | 1 | 17.00p | Automatic Execution |
15:18:24 - 09-Jan-26 |
| Sell* | 2,000 | 16.70p | Automatic Execution |
09:25:10 - 07-Jan-26 |
| Sell* | 10,940 | 16.60p | Automatic Execution |
16:27:26 - 06-Jan-26 |
| Sell* | 24,779 | 16.259p | Ordinary |
14:56:52 - 06-Jan-26 |
| Sell* | 76,841 | 16.30p | Ordinary |
14:56:37 - 06-Jan-26 |
| Buy* | 11,961 | 16.00p | Automatic Execution |
14:35:00 - 05-Jan-26 |
| Sell* | 10,123 | 15.443p | Ordinary |
10:00:34 - 05-Jan-26 |
| Sell* | 4 | 15.40p | Automatic Execution |
09:24:54 - 05-Jan-26 |
| Sell* | 1 | 16.40p | Automatic Execution |
14:32:00 - 02-Jan-26 |
| Sell* | 1 | 16.50p | Automatic Execution |
14:31:09 - 02-Jan-26 |
| Buy* | 10,123 | 16.891p | Ordinary |
12:48:52 - 02-Jan-26 |
| Sell* | 1 | 16.70p | Automatic Execution |
10:44:53 - 02-Jan-26 |
| Buy* | 1 | 16.90p | Automatic Execution |
09:21:58 - 02-Jan-26 |
| Sell* | 9,052 | 16.80p | Automatic Execution |
08:04:02 - 31-Dec-25 |
| Sell* | 150 | 17.00p | Automatic Execution |
15:48:32 - 30-Dec-25 |
| Buy* | 41 | 17.30p | SI Trade |
08:01:09 - 30-Dec-25 |
| Sell* | 150 | 16.50p | Automatic Execution |
14:42:20 - 29-Dec-25 |
| Buy* | 50 | 16.90p | SI Trade |
08:01:53 - 29-Dec-25 |
| Buy* | 17,313 | 16.172p | Ordinary |
15:39:47 - 23-Dec-25 |
| Buy* | 24,744 | 16.165p | Ordinary |
15:32:20 - 23-Dec-25 |
| Buy* | 150 | 15.90p | Automatic Execution |
08:49:36 - 22-Dec-25 |
| Buy* | 150 | 16.40p | Automatic Execution |
14:32:51 - 19-Dec-25 |
| Buy* | 7,466 | 16.072p | Ordinary |
09:47:48 - 19-Dec-25 |
| Buy* | 24,872 | 16.082p | Ordinary |
09:44:27 - 19-Dec-25 |
| Buy* | 5,822 | 15.80p | Automatic Execution |
08:04:12 - 19-Dec-25 |
| Buy* | 19,419 | 15.80p | Automatic Execution |
08:04:11 - 19-Dec-25 |
| Buy* | 10,000 | 16.093p | Ordinary |
15:34:05 - 17-Dec-25 |
| Buy* | 5 | 15.90p | SI Trade |
08:01:19 - 15-Dec-25 |
| Buy* | 20,777 | 15.90p | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 150 | 15.90p | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 150 | 15.50p | Automatic Execution |
08:39:17 - 12-Dec-25 |
| Sell* | 150 | 15.00p | Automatic Execution |
15:22:28 - 11-Dec-25 |
| Buy* | 150 | 15.50p | Automatic Execution |
14:36:20 - 11-Dec-25 |
| Buy* | 14,000 | 14.544p | Ordinary |
08:31:04 - 11-Dec-25 |
| Buy* | 60 | 14.40p | SI Trade |
09:06:21 - 09-Dec-25 |
| Sell* | 54 | 13.30p | SI Trade |
16:04:34 - 05-Dec-25 |
| Buy* | 10 | 13.70p | SI Trade |
08:02:47 - 05-Dec-25 |
| Buy* | 79 | 13.60p | SI Trade |
08:01:10 - 03-Dec-25 |
| Buy* | 1,503 | 13.30p | SI Trade |
16:09:38 - 28-Nov-25 |
| Buy* | 500 | 12.90p | SI Trade |
14:02:36 - 28-Nov-25 |
| Buy* | 877 | 13.10p | SI Trade |
10:09:15 - 28-Nov-25 |
| Buy* | 188 | 13.10p | SI Trade |
09:41:52 - 28-Nov-25 |
| Buy* | 20 | 13.10p | SI Trade |
13:54:23 - 27-Nov-25 |
| Buy* | 375 | 13.30p | SI Trade |
08:00:46 - 27-Nov-25 |
| Buy* | 378 | 13.20p | SI Trade |
15:51:37 - 26-Nov-25 |
| Buy* | 356 | 13.20p | SI Trade |
15:51:00 - 26-Nov-25 |
| Buy* | 38 | 13.10p | SI Trade |
15:27:09 - 26-Nov-25 |
| Buy* | 190 | 13.10p | SI Trade |
14:47:35 - 26-Nov-25 |
| Buy* | 500 | 12.80p | SI Trade |
14:32:58 - 26-Nov-25 |
| Buy* | 153 | 13.00p | SI Trade |
14:14:37 - 26-Nov-25 |
| Buy* | 11 | 13.20p | SI Trade |
08:00:40 - 26-Nov-25 |
| Buy* | 15 | 13.20p | SI Trade |
16:16:25 - 25-Nov-25 |
| Buy* | 775 | 12.80p | SI Trade |
14:53:40 - 25-Nov-25 |
| Buy* | 1,550 | 12.60p | Automatic Execution |
12:19:50 - 25-Nov-25 |
| Buy* | 200 | 12.50p | SI Trade |
11:25:49 - 25-Nov-25 |
| Buy* | 200 | 12.60p | SI Trade |
08:05:58 - 25-Nov-25 |
| Buy* | 1,000 | 12.80p | SI Trade |
08:04:45 - 25-Nov-25 |
| Sell* | 7,107 | 12.20p | SI Trade |
08:04:45 - 25-Nov-25 |
| Buy* | 152 | 13.10p | SI Trade |
15:38:00 - 24-Nov-25 |
| Buy* | 100 | 12.80p | SI Trade |
14:54:39 - 24-Nov-25 |
| Sell* | 759 | 13.20p | SI Trade |
09:50:49 - 24-Nov-25 |
| Unknown* | 5 | 13.00p | SI Trade |
08:04:07 - 24-Nov-25 |
| Buy* | 1,086 | 13.80p | SI Trade |
08:04:07 - 24-Nov-25 |
| Buy* | 29 | 13.80p | SI Trade |
08:04:07 - 24-Nov-25 |
| Sell* | 20 | 12.70p | SI Trade |
13:25:33 - 21-Nov-25 |
| Buy* | 192 | 13.00p | SI Trade |
13:19:13 - 21-Nov-25 |
| Buy* | 115 | 13.00p | SI Trade |
13:09:58 - 21-Nov-25 |
| Buy* | 900 | 13.00p | SI Trade |
12:57:37 - 21-Nov-25 |
| Buy* | 10 | 13.00p | SI Trade |
09:00:27 - 21-Nov-25 |
| Buy* | 182 | 13.70p | SI Trade |
16:07:54 - 20-Nov-25 |
| Buy* | 200 | 13.50p | SI Trade |
16:01:49 - 20-Nov-25 |
| Buy* | 200 | 13.50p | SI Trade |
16:01:49 - 20-Nov-25 |
| Buy* | 8 | 13.60p | SI Trade |
15:07:46 - 20-Nov-25 |
| Sell* | 1,000 | 13.50p | SI Trade |
15:06:22 - 20-Nov-25 |
| Sell* | 900 | 13.50p | SI Trade |
14:58:59 - 20-Nov-25 |
| Sell* | 1,141 | 13.40p | SI Trade |
10:25:24 - 20-Nov-25 |
| Buy* | 108 | 13.80p | SI Trade |
09:58:21 - 20-Nov-25 |
| Sell* | 1,000 | 13.60p | SI Trade |
08:19:53 - 20-Nov-25 |
| Buy* | 9 | 14.20p | SI Trade |
08:04:08 - 20-Nov-25 |
| Sell* | 27 | 13.40p | SI Trade |
08:04:08 - 20-Nov-25 |
| Buy* | 700 | 14.00p | SI Trade |
16:21:31 - 19-Nov-25 |
| Buy* | 27 | 14.50p | SI Trade |
15:39:25 - 19-Nov-25 |
| Sell* | 374 | 14.30p | SI Trade |
15:35:05 - 19-Nov-25 |
| Sell* | 35 | 14.30p | SI Trade |
15:30:32 - 19-Nov-25 |
| Sell* | 8 | 14.30p | SI Trade |
15:28:04 - 19-Nov-25 |
| Buy* | 8 | 14.70p | SI Trade |
15:08:59 - 19-Nov-25 |
| Buy* | 35 | 14.60p | SI Trade |
15:02:48 - 19-Nov-25 |
| Sell* | 55 | 14.50p | SI Trade |
14:55:51 - 19-Nov-25 |
| Buy* | 15 | 14.80p | SI Trade |
14:52:05 - 19-Nov-25 |
| Buy* | 40 | 14.80p | SI Trade |
14:51:00 - 19-Nov-25 |
| Sell* | 51 | 14.50p | SI Trade |
14:50:42 - 19-Nov-25 |
| Buy* | 320 | 14.50p | SI Trade |
13:29:21 - 19-Nov-25 |
| Buy* | 100 | 14.50p | SI Trade |
11:33:45 - 19-Nov-25 |
| Buy* | 51 | 14.40p | SI Trade |
08:00:40 - 19-Nov-25 |
| Buy* | 756 | 14.20p | SI Trade |
15:37:18 - 18-Nov-25 |
| Sell* | 20,000 | 13.70p | Automatic Execution |
12:28:46 - 18-Nov-25 |
| Buy* | 700 | 13.90p | SI Trade |
10:04:08 - 18-Nov-25 |
| Buy* | 280 | 13.90p | SI Trade |
09:29:54 - 18-Nov-25 |
| Sell* | 100 | 13.50p | SI Trade |
09:16:14 - 18-Nov-25 |
| Buy* | 7 | 14.00p | SI Trade |
08:16:13 - 18-Nov-25 |
| Buy* | 2,161 | 14.00p | SI Trade |
08:05:10 - 18-Nov-25 |
| Buy* | 14,478 | 14.00p | Automatic Execution |
08:05:05 - 18-Nov-25 |
| Buy* | 4,946 | 14.10p | SI Trade |
08:04:48 - 18-Nov-25 |
| Sell* | 46 | 13.40p | SI Trade |
08:04:48 - 18-Nov-25 |
| Sell* | 1,063 | 14.10p | SI Trade |
16:26:14 - 17-Nov-25 |
| Sell* | 7 | 14.10p | SI Trade |
15:25:34 - 17-Nov-25 |
| Buy* | 27,225 | 14.692p | Ordinary |
15:11:07 - 17-Nov-25 |
| Buy* | 7 | 14.70p | SI Trade |
15:03:01 - 17-Nov-25 |
| Buy* | 70 | 14.10p | SI Trade |
13:28:29 - 17-Nov-25 |
| Buy* | 59 | 14.00p | SI Trade |
10:56:10 - 17-Nov-25 |
| Buy* | 15 | 14.50p | SI Trade |
08:42:45 - 17-Nov-25 |
| Sell* | 47 | 13.90p | SI Trade |
08:00:40 - 17-Nov-25 |
| Buy* | 1,000 | 14.50p | SI Trade |
08:00:40 - 17-Nov-25 |
| Buy* | 17 | 14.50p | SI Trade |
08:00:40 - 17-Nov-25 |
| Sell* | 5,490 | 14.40p | Automatic Execution |
15:28:50 - 14-Nov-25 |
| Sell* | 5,499 | 14.40p | Automatic Execution |
15:28:50 - 14-Nov-25 |
| Sell* | 8,310 | 14.40p | Automatic Execution |
15:28:50 - 14-Nov-25 |
| Sell* | 12,495 | 14.40p | Automatic Execution |
15:28:50 - 14-Nov-25 |
| Sell* | 5,490 | 14.40p | Automatic Execution |
15:28:49 - 14-Nov-25 |
| Buy* | 72,500 | 14.30p | Automatic Execution |
15:16:13 - 14-Nov-25 |