| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 13.30p | SI Trade |
16:04:34 - 05-Dec-25 |
| Buy* | 10 | 13.70p | SI Trade |
08:02:47 - 05-Dec-25 |
| Buy* | 79 | 13.60p | SI Trade |
08:01:10 - 03-Dec-25 |
| Buy* | 1,503 | 13.30p | SI Trade |
16:09:38 - 28-Nov-25 |
| Buy* | 500 | 12.90p | SI Trade |
14:02:36 - 28-Nov-25 |
| Buy* | 877 | 13.10p | SI Trade |
10:09:15 - 28-Nov-25 |
| Buy* | 188 | 13.10p | SI Trade |
09:41:52 - 28-Nov-25 |
| Buy* | 20 | 13.10p | SI Trade |
13:54:23 - 27-Nov-25 |
| Buy* | 375 | 13.30p | SI Trade |
08:00:46 - 27-Nov-25 |
| Buy* | 378 | 13.20p | SI Trade |
15:51:37 - 26-Nov-25 |
| Buy* | 356 | 13.20p | SI Trade |
15:51:00 - 26-Nov-25 |
| Buy* | 38 | 13.10p | SI Trade |
15:27:09 - 26-Nov-25 |
| Buy* | 190 | 13.10p | SI Trade |
14:47:35 - 26-Nov-25 |
| Buy* | 500 | 12.80p | SI Trade |
14:32:58 - 26-Nov-25 |
| Buy* | 153 | 13.00p | SI Trade |
14:14:37 - 26-Nov-25 |
| Buy* | 11 | 13.20p | SI Trade |
08:00:40 - 26-Nov-25 |
| Buy* | 15 | 13.20p | SI Trade |
16:16:25 - 25-Nov-25 |
| Buy* | 775 | 12.80p | SI Trade |
14:53:40 - 25-Nov-25 |
| Buy* | 1,550 | 12.60p | Automatic Execution |
12:19:50 - 25-Nov-25 |
| Buy* | 200 | 12.50p | SI Trade |
11:25:49 - 25-Nov-25 |
| Buy* | 200 | 12.60p | SI Trade |
08:05:58 - 25-Nov-25 |
| Buy* | 1,000 | 12.80p | SI Trade |
08:04:45 - 25-Nov-25 |
| Sell* | 7,107 | 12.20p | SI Trade |
08:04:45 - 25-Nov-25 |
| Buy* | 152 | 13.10p | SI Trade |
15:38:00 - 24-Nov-25 |
| Buy* | 100 | 12.80p | SI Trade |
14:54:39 - 24-Nov-25 |
| Sell* | 759 | 13.20p | SI Trade |
09:50:49 - 24-Nov-25 |
| Unknown* | 5 | 13.00p | SI Trade |
08:04:07 - 24-Nov-25 |
| Buy* | 1,086 | 13.80p | SI Trade |
08:04:07 - 24-Nov-25 |
| Buy* | 29 | 13.80p | SI Trade |
08:04:07 - 24-Nov-25 |
| Sell* | 20 | 12.70p | SI Trade |
13:25:33 - 21-Nov-25 |
| Buy* | 192 | 13.00p | SI Trade |
13:19:13 - 21-Nov-25 |
| Buy* | 115 | 13.00p | SI Trade |
13:09:58 - 21-Nov-25 |
| Buy* | 900 | 13.00p | SI Trade |
12:57:37 - 21-Nov-25 |
| Buy* | 10 | 13.00p | SI Trade |
09:00:27 - 21-Nov-25 |
| Buy* | 182 | 13.70p | SI Trade |
16:07:54 - 20-Nov-25 |
| Buy* | 200 | 13.50p | SI Trade |
16:01:49 - 20-Nov-25 |
| Buy* | 200 | 13.50p | SI Trade |
16:01:49 - 20-Nov-25 |
| Buy* | 8 | 13.60p | SI Trade |
15:07:46 - 20-Nov-25 |
| Sell* | 1,000 | 13.50p | SI Trade |
15:06:22 - 20-Nov-25 |
| Sell* | 900 | 13.50p | SI Trade |
14:58:59 - 20-Nov-25 |
| Sell* | 1,141 | 13.40p | SI Trade |
10:25:24 - 20-Nov-25 |
| Buy* | 108 | 13.80p | SI Trade |
09:58:21 - 20-Nov-25 |
| Sell* | 1,000 | 13.60p | SI Trade |
08:19:53 - 20-Nov-25 |
| Buy* | 9 | 14.20p | SI Trade |
08:04:08 - 20-Nov-25 |
| Sell* | 27 | 13.40p | SI Trade |
08:04:08 - 20-Nov-25 |
| Buy* | 700 | 14.00p | SI Trade |
16:21:31 - 19-Nov-25 |
| Buy* | 27 | 14.50p | SI Trade |
15:39:25 - 19-Nov-25 |
| Sell* | 374 | 14.30p | SI Trade |
15:35:05 - 19-Nov-25 |
| Sell* | 35 | 14.30p | SI Trade |
15:30:32 - 19-Nov-25 |
| Sell* | 8 | 14.30p | SI Trade |
15:28:04 - 19-Nov-25 |
| Buy* | 8 | 14.70p | SI Trade |
15:08:59 - 19-Nov-25 |
| Buy* | 35 | 14.60p | SI Trade |
15:02:48 - 19-Nov-25 |
| Sell* | 55 | 14.50p | SI Trade |
14:55:51 - 19-Nov-25 |
| Buy* | 15 | 14.80p | SI Trade |
14:52:05 - 19-Nov-25 |
| Buy* | 40 | 14.80p | SI Trade |
14:51:00 - 19-Nov-25 |
| Sell* | 51 | 14.50p | SI Trade |
14:50:42 - 19-Nov-25 |
| Buy* | 320 | 14.50p | SI Trade |
13:29:21 - 19-Nov-25 |
| Buy* | 100 | 14.50p | SI Trade |
11:33:45 - 19-Nov-25 |
| Buy* | 51 | 14.40p | SI Trade |
08:00:40 - 19-Nov-25 |
| Buy* | 756 | 14.20p | SI Trade |
15:37:18 - 18-Nov-25 |
| Sell* | 20,000 | 13.70p | Automatic Execution |
12:28:46 - 18-Nov-25 |
| Buy* | 700 | 13.90p | SI Trade |
10:04:08 - 18-Nov-25 |
| Buy* | 280 | 13.90p | SI Trade |
09:29:54 - 18-Nov-25 |
| Sell* | 100 | 13.50p | SI Trade |
09:16:14 - 18-Nov-25 |
| Buy* | 7 | 14.00p | SI Trade |
08:16:13 - 18-Nov-25 |
| Buy* | 2,161 | 14.00p | SI Trade |
08:05:10 - 18-Nov-25 |
| Buy* | 14,478 | 14.00p | Automatic Execution |
08:05:05 - 18-Nov-25 |
| Buy* | 4,946 | 14.10p | SI Trade |
08:04:48 - 18-Nov-25 |
| Sell* | 46 | 13.40p | SI Trade |
08:04:48 - 18-Nov-25 |
| Sell* | 1,063 | 14.10p | SI Trade |
16:26:14 - 17-Nov-25 |
| Sell* | 7 | 14.10p | SI Trade |
15:25:34 - 17-Nov-25 |
| Buy* | 27,225 | 14.692p | Ordinary |
15:11:07 - 17-Nov-25 |
| Buy* | 7 | 14.70p | SI Trade |
15:03:01 - 17-Nov-25 |
| Buy* | 70 | 14.10p | SI Trade |
13:28:29 - 17-Nov-25 |
| Buy* | 59 | 14.00p | SI Trade |
10:56:10 - 17-Nov-25 |
| Buy* | 15 | 14.50p | SI Trade |
08:42:45 - 17-Nov-25 |
| Sell* | 47 | 13.90p | SI Trade |
08:00:40 - 17-Nov-25 |
| Buy* | 1,000 | 14.50p | SI Trade |
08:00:40 - 17-Nov-25 |
| Buy* | 17 | 14.50p | SI Trade |
08:00:40 - 17-Nov-25 |
| Sell* | 5,490 | 14.40p | Automatic Execution |
15:28:50 - 14-Nov-25 |
| Sell* | 5,499 | 14.40p | Automatic Execution |
15:28:50 - 14-Nov-25 |
| Sell* | 8,310 | 14.40p | Automatic Execution |
15:28:50 - 14-Nov-25 |
| Sell* | 12,495 | 14.40p | Automatic Execution |
15:28:50 - 14-Nov-25 |
| Sell* | 5,490 | 14.40p | Automatic Execution |
15:28:49 - 14-Nov-25 |
| Buy* | 72,500 | 14.30p | Automatic Execution |
15:16:13 - 14-Nov-25 |
| Buy* | 1,000 | 14.10p | SI Trade |
15:09:53 - 14-Nov-25 |
| Buy* | 2,000 | 14.20p | SI Trade |
15:07:41 - 14-Nov-25 |
| Buy* | 1,300 | 14.20p | SI Trade |
15:07:41 - 14-Nov-25 |
| Buy* | 120 | 14.30p | SI Trade |
15:03:42 - 14-Nov-25 |
| Buy* | 1,229 | 14.30p | SI Trade |
15:03:42 - 14-Nov-25 |
| Buy* | 770 | 14.30p | SI Trade |
15:03:39 - 14-Nov-25 |
| Buy* | 11,614 | 14.30p | Automatic Execution |
15:03:39 - 14-Nov-25 |
| Buy* | 500 | 14.50p | SI Trade |
15:03:36 - 14-Nov-25 |
| Buy* | 1,000 | 14.50p | SI Trade |
15:01:53 - 14-Nov-25 |
| Sell* | 150 | 14.50p | Automatic Execution |
15:00:41 - 14-Nov-25 |
| Buy* | 6,000 | 14.70p | SI Trade |
15:00:18 - 14-Nov-25 |
| Buy* | 200 | 14.60p | SI Trade |
14:58:05 - 14-Nov-25 |
| Buy* | 1,000 | 14.70p | SI Trade |
14:57:56 - 14-Nov-25 |
| Buy* | 500 | 14.90p | SI Trade |
14:52:50 - 14-Nov-25 |
| Buy* | 1,240 | 14.80p | SI Trade |
14:51:41 - 14-Nov-25 |
| Buy* | 759 | 14.80p | SI Trade |
14:51:36 - 14-Nov-25 |
| Buy* | 11,211 | 14.80p | Automatic Execution |
14:51:36 - 14-Nov-25 |
| Buy* | 3,000 | 15.00p | SI Trade |
14:44:13 - 14-Nov-25 |
| Buy* | 10 | 15.20p | SI Trade |
14:42:01 - 14-Nov-25 |
| Buy* | 700 | 15.00p | SI Trade |
14:34:08 - 14-Nov-25 |
| Buy* | 50 | 15.00p | Automatic Execution |
14:32:04 - 14-Nov-25 |
| Buy* | 100 | 15.00p | Automatic Execution |
14:32:00 - 14-Nov-25 |
| Sell* | 14 | 14.00p | SI Trade |
14:28:05 - 14-Nov-25 |
| Sell* | 17,500 | 14.30p | Automatic Execution |
14:02:08 - 14-Nov-25 |
| Sell* | 2,500 | 14.30p | Automatic Execution |
14:02:08 - 14-Nov-25 |
| Buy* | 250 | 14.60p | SI Trade |
12:50:58 - 14-Nov-25 |
| Buy* | 1,141 | 14.80p | SI Trade |
11:29:09 - 14-Nov-25 |
| Sell* | 256 | 14.40p | SI Trade |
11:17:58 - 14-Nov-25 |
| Sell* | 20 | 14.40p | SI Trade |
11:17:58 - 14-Nov-25 |
| Buy* | 200 | 14.60p | SI Trade |
11:14:01 - 14-Nov-25 |
| Buy* | 500 | 14.90p | SI Trade |
10:49:12 - 14-Nov-25 |
| Buy* | 176 | 14.90p | SI Trade |
10:06:11 - 14-Nov-25 |
| Sell* | 1,550 | 14.50p | SI Trade |
09:57:03 - 14-Nov-25 |
| Buy* | 300 | 14.90p | SI Trade |
09:37:37 - 14-Nov-25 |
| Buy* | 671 | 14.90p | SI Trade |
09:37:24 - 14-Nov-25 |
| Buy* | 200 | 14.90p | SI Trade |
09:36:55 - 14-Nov-25 |
| Buy* | 500 | 14.90p | SI Trade |
09:22:13 - 14-Nov-25 |
| Buy* | 16,897 | 14.80p | Automatic Execution |
09:11:33 - 14-Nov-25 |
| Sell* | 666 | 14.40p | SI Trade |
08:49:21 - 14-Nov-25 |
| Sell* | 208 | 14.50p | SI Trade |
08:24:55 - 14-Nov-25 |
| Sell* | 210 | 14.50p | SI Trade |
08:22:19 - 14-Nov-25 |
| Buy* | 666 | 15.00p | SI Trade |
08:15:46 - 14-Nov-25 |
| Buy* | 210 | 15.20p | SI Trade |
08:13:12 - 14-Nov-25 |
| Unknown* | 0 | 14.50p | SI Trade |
08:10:23 - 14-Nov-25 |
| Sell* | 12,529 | 14.50p | Automatic Execution |
08:10:23 - 14-Nov-25 |
| Sell* | 1,802 | 14.50p | SI Trade |
08:10:08 - 14-Nov-25 |
| Sell* | 16,218 | 14.50p | Automatic Execution |
08:10:06 - 14-Nov-25 |
| Buy* | 15 | 14.80p | SI Trade |
08:05:00 - 14-Nov-25 |
| Buy* | 134 | 14.90p | SI Trade |
08:05:00 - 14-Nov-25 |
| Buy* | 335 | 14.90p | SI Trade |
08:05:00 - 14-Nov-25 |
| Buy* | 734 | 14.90p | SI Trade |
08:05:00 - 14-Nov-25 |
| Buy* | 134 | 14.90p | SI Trade |
08:05:00 - 14-Nov-25 |
| Unknown* | 0 | 14.80p | SI Trade |
08:05:00 - 14-Nov-25 |
| Buy* | 14 | 14.90p | SI Trade |
08:05:00 - 14-Nov-25 |
| Buy* | 10 | 13.90p | SI Trade |
16:29:01 - 13-Nov-25 |
| Buy* | 70 | 13.90p | SI Trade |
16:25:48 - 13-Nov-25 |
| Buy* | 42 | 13.70p | SI Trade |
16:24:49 - 13-Nov-25 |
| Buy* | 122 | 13.70p | SI Trade |
16:23:02 - 13-Nov-25 |
| Buy* | 1,000 | 13.60p | SI Trade |
16:21:51 - 13-Nov-25 |
| Buy* | 892 | 13.60p | SI Trade |
16:17:23 - 13-Nov-25 |
| Buy* | 900 | 13.60p | SI Trade |
16:17:22 - 13-Nov-25 |
| Buy* | 1,402 | 13.60p | Automatic Execution |
16:17:22 - 13-Nov-25 |
| Buy* | 107 | 13.60p | SI Trade |
16:17:22 - 13-Nov-25 |
| Buy* | 100 | 13.80p | SI Trade |
16:16:55 - 13-Nov-25 |
| Buy* | 1,000 | 13.80p | SI Trade |
16:15:51 - 13-Nov-25 |
| Buy* | 1,487 | 13.80p | SI Trade |
16:13:50 - 13-Nov-25 |
| Buy* | 512 | 13.80p | SI Trade |
16:13:48 - 13-Nov-25 |
| Buy* | 10,648 | 13.80p | Automatic Execution |
16:13:48 - 13-Nov-25 |
| Sell* | 5 | 13.50p | SI Trade |
16:12:54 - 13-Nov-25 |
| Buy* | 2,000 | 13.80p | SI Trade |
16:12:08 - 13-Nov-25 |
| Buy* | 500 | 14.00p | SI Trade |
16:10:40 - 13-Nov-25 |
| Buy* | 7 | 14.00p | SI Trade |
16:10:40 - 13-Nov-25 |
| Buy* | 600 | 14.00p | SI Trade |
16:10:40 - 13-Nov-25 |
| Buy* | 7,441 | 14.00p | SI Trade |
16:10:40 - 13-Nov-25 |
| Buy* | 1,831 | 14.10p | SI Trade |
16:10:40 - 13-Nov-25 |
| Buy* | 10,456 | 14.10p | Automatic Execution |
16:10:40 - 13-Nov-25 |
| Sell* | 500 | 13.70p | SI Trade |
16:10:00 - 13-Nov-25 |
| Buy* | 2,128 | 14.10p | SI Trade |
16:09:43 - 13-Nov-25 |
| Buy* | 19,148 | 14.10p | Automatic Execution |
16:08:59 - 13-Nov-25 |
| Buy* | 208 | 14.10p | SI Trade |
16:06:05 - 13-Nov-25 |
| Sell* | 1,026 | 13.80p | SI Trade |
15:57:28 - 13-Nov-25 |
| Buy* | 585 | 14.90p | SI Trade |
15:26:49 - 13-Nov-25 |
| Buy* | 500 | 14.60p | SI Trade |
15:13:31 - 13-Nov-25 |
| Buy* | 374 | 14.70p | SI Trade |
14:51:06 - 13-Nov-25 |
| Buy* | 100 | 14.50p | SI Trade |
14:41:37 - 13-Nov-25 |
| Buy* | 1,000 | 14.00p | SI Trade |
14:36:40 - 13-Nov-25 |
| Buy* | 1,200 | 14.00p | SI Trade |
14:36:40 - 13-Nov-25 |
| Buy* | 69 | 14.40p | SI Trade |
14:35:37 - 13-Nov-25 |
| Buy* | 71 | 14.50p | SI Trade |
14:34:51 - 13-Nov-25 |
| Buy* | 22 | 14.60p | SI Trade |
14:33:49 - 13-Nov-25 |
| Buy* | 67 | 14.80p | SI Trade |
14:31:38 - 13-Nov-25 |
| Buy* | 162 | 15.30p | SI Trade |
14:31:02 - 13-Nov-25 |
| Buy* | 3,015 | 15.90p | SI Trade |
13:53:06 - 13-Nov-25 |
| Buy* | 9,274 | 15.90p | Automatic Execution |
13:53:01 - 13-Nov-25 |
| Buy* | 3,273 | 15.90p | SI Trade |
13:53:00 - 13-Nov-25 |
| Buy* | 25 | 15.70p | SI Trade |
13:51:29 - 13-Nov-25 |
| Buy* | 3,000 | 16.00p | SI Trade |
13:49:08 - 13-Nov-25 |
| Buy* | 1,250 | 15.90p | SI Trade |
13:48:32 - 13-Nov-25 |
| Sell* | 1,000 | 15.60p | SI Trade |
13:42:52 - 13-Nov-25 |
| Buy* | 154 | 16.20p | SI Trade |
13:35:48 - 13-Nov-25 |
| Buy* | 100 | 16.10p | SI Trade |
13:34:22 - 13-Nov-25 |
| Buy* | 100 | 16.70p | SI Trade |
13:10:47 - 13-Nov-25 |
| Buy* | 31 | 16.70p | SI Trade |
13:10:24 - 13-Nov-25 |
| Buy* | 100 | 16.60p | SI Trade |
13:04:13 - 13-Nov-25 |
| Buy* | 20 | 17.00p | SI Trade |
12:51:05 - 13-Nov-25 |
| Buy* | 10 | 17.00p | SI Trade |
12:49:52 - 13-Nov-25 |
| Buy* | 526 | 19.30p | SI Trade |
09:53:48 - 13-Nov-25 |
| Sell* | 8,382 | 18.30p | Automatic Execution |
08:03:26 - 13-Nov-25 |
| Buy* | 10 | 19.50p | SI Trade |
08:02:02 - 13-Nov-25 |
| Buy* | 5 | 19.50p | SI Trade |
08:02:02 - 13-Nov-25 |
| Sell* | 300 | 17.90p | SI Trade |
14:28:00 - 12-Nov-25 |
| Sell* | 4,375 | 18.20p | SI Trade |
09:06:05 - 12-Nov-25 |
| Sell* | 5 | 17.30p | SI Trade |
15:17:47 - 11-Nov-25 |
| Sell* | 300 | 17.30p | SI Trade |
11:13:58 - 11-Nov-25 |
| Sell* | 300 | 17.30p | SI Trade |
11:13:58 - 11-Nov-25 |