| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 22.70p | SI Trade |
16:04:58 - 25-Jul-25 |
| Sell* | 10,822 | 22.70p | Automatic Execution |
16:04:58 - 25-Jul-25 |
| Sell* | 6 | 23.40p | SI Trade |
13:34:10 - 25-Jul-25 |
| Buy* | 4,150 | 23.80p | SI Trade |
14:41:05 - 24-Jul-25 |
| Buy* | 8,295 | 23.80p | Automatic Execution |
14:41:01 - 24-Jul-25 |
| Buy* | 849 | 23.80p | SI Trade |
14:41:01 - 24-Jul-25 |
| Sell* | 4 | 23.70p | SI Trade |
13:57:59 - 24-Jul-25 |
| Sell* | 100 | 24.00p | SI Trade |
11:40:12 - 24-Jul-25 |
| Sell* | 100 | 23.90p | SI Trade |
11:28:34 - 24-Jul-25 |
| Buy* | 300 | 23.40p | Automatic Execution |
15:30:05 - 23-Jul-25 |
| Sell* | 100 | 23.00p | SI Trade |
14:13:58 - 23-Jul-25 |
| Buy* | 50 | 23.30p | SI Trade |
09:24:56 - 23-Jul-25 |
| Sell* | 78 | 22.30p | SI Trade |
13:04:12 - 22-Jul-25 |
| Buy* | 10 | 23.00p | SI Trade |
11:21:53 - 22-Jul-25 |
| Sell* | 300 | 22.60p | Automatic Execution |
09:21:17 - 22-Jul-25 |
| Sell* | 101 | 22.90p | SI Trade |
15:33:17 - 21-Jul-25 |
| Buy* | 4 | 23.30p | SI Trade |
13:50:15 - 21-Jul-25 |
| Buy* | 8 | 23.50p | SI Trade |
12:02:34 - 21-Jul-25 |
| Sell* | 100 | 22.90p | SI Trade |
11:22:07 - 21-Jul-25 |
| Buy* | 5 | 23.40p | SI Trade |
08:15:48 - 21-Jul-25 |
| Sell* | 2 | 23.00p | SI Trade |
14:33:51 - 18-Jul-25 |
| Buy* | 1,245 | 24.10p | SI Trade |
09:33:21 - 18-Jul-25 |
| Buy* | 11,203 | 24.10p | Automatic Execution |
09:32:55 - 18-Jul-25 |
| Sell* | 836 | 23.40p | Automatic Execution |
08:05:04 - 18-Jul-25 |
| Sell* | 100 | 23.40p | SI Trade |
08:05:00 - 18-Jul-25 |
| Sell* | 300 | 23.40p | Uncrossing Trade |
16:35:20 - 17-Jul-25 |
| Sell* | 100 | 23.10p | SI Trade |
14:45:55 - 17-Jul-25 |
| Buy* | 10,822 | 23.10p | SI Trade |
14:40:14 - 17-Jul-25 |
| Unknown* | 641 | 22.826p | Ordinary |
10:22:36 - 17-Jul-25 |
| Buy* | 5 | 22.90p | SI Trade |
08:14:27 - 17-Jul-25 |
| Sell* | 128 | 22.60p | SI Trade |
15:23:37 - 16-Jul-25 |
| Buy* | 273 | 23.00p | SI Trade |
15:22:41 - 16-Jul-25 |
| Sell* | 120 | 22.20p | SI Trade |
08:48:00 - 15-Jul-25 |
| Sell* | 20 | 22.00p | SI Trade |
08:04:39 - 15-Jul-25 |
| Sell* | 41,530 | 22.00p | Automatic Execution |
08:04:39 - 15-Jul-25 |
| Buy* | 884 | 22.60p | SI Trade |
15:37:20 - 14-Jul-25 |
| Buy* | 35 | 22.70p | SI Trade |
15:00:20 - 14-Jul-25 |
| Buy* | 500 | 22.30p | SI Trade |
08:09:21 - 14-Jul-25 |
| Buy* | 220 | 22.70p | SI Trade |
16:20:00 - 11-Jul-25 |
| Sell* | 41 | 22.60p | SI Trade |
15:29:35 - 11-Jul-25 |
| Sell* | 300 | 22.60p | Automatic Execution |
14:35:32 - 11-Jul-25 |
| Buy* | 450 | 23.20p | SI Trade |
14:05:06 - 11-Jul-25 |
| Sell* | 220 | 22.70p | SI Trade |
12:57:30 - 11-Jul-25 |
| Buy* | 5 | 23.20p | SI Trade |
11:28:00 - 11-Jul-25 |
| Buy* | 9 | 23.20p | SI Trade |
10:27:20 - 11-Jul-25 |
| Sell* | 9,765 | 22.80p | SI Trade |
15:58:55 - 09-Jul-25 |
| Sell* | 119 | 22.90p | SI Trade |
15:04:10 - 09-Jul-25 |
| Buy* | 202 | 23.40p | SI Trade |
14:02:25 - 09-Jul-25 |
| Sell* | 8 | 23.00p | SI Trade |
08:48:28 - 09-Jul-25 |
| Sell* | 141 | 23.00p | SI Trade |
08:41:26 - 09-Jul-25 |
| Sell* | 57 | 23.40p | Automatic Execution |
08:06:51 - 09-Jul-25 |
| Sell* | 243 | 23.40p | Automatic Execution |
08:01:01 - 09-Jul-25 |
| Sell* | 207 | 23.50p | SI Trade |
16:08:27 - 08-Jul-25 |
| Sell* | 300 | 24.10p | Automatic Execution |
15:20:56 - 08-Jul-25 |
| Sell* | 6,000 | 24.20p | SI Trade |
14:30:10 - 08-Jul-25 |
| Buy* | 7 | 24.40p | SI Trade |
12:02:12 - 08-Jul-25 |
| Buy* | 10 | 24.40p | SI Trade |
12:02:12 - 08-Jul-25 |
| Buy* | 300 | 24.90p | Automatic Execution |
15:00:24 - 07-Jul-25 |
| Sell* | 5,670 | 24.40p | SI Trade |
14:44:51 - 07-Jul-25 |
| Sell* | 41,249 | 24.40p | Automatic Execution |
14:44:51 - 07-Jul-25 |
| Sell* | 19,572 | 24.40p | SI Trade |
14:44:49 - 07-Jul-25 |
| Sell* | 21,635 | 24.30p | SI Trade |
14:39:09 - 07-Jul-25 |
| Sell* | 41,289 | 24.30p | Automatic Execution |
14:39:09 - 07-Jul-25 |
| Sell* | 41,289 | 24.30p | SI Trade |
14:39:06 - 07-Jul-25 |
| Sell* | 41,289 | 24.30p | Automatic Execution |
14:39:06 - 07-Jul-25 |
| Sell* | 38,043 | 24.30p | SI Trade |
14:39:04 - 07-Jul-25 |
| Sell* | 19,031 | 24.30p | SI Trade |
14:38:43 - 07-Jul-25 |
| Buy* | 6 | 24.50p | SI Trade |
10:37:00 - 07-Jul-25 |
| Sell* | 92 | 23.90p | Automatic Execution |
09:42:08 - 07-Jul-25 |
| Sell* | 5 | 23.80p | SI Trade |
08:27:40 - 07-Jul-25 |
| Buy* | 52 | 24.10p | SI Trade |
16:29:52 - 04-Jul-25 |
| Buy* | 38 | 24.30p | SI Trade |
10:51:25 - 04-Jul-25 |
| Unknown* | 18,409 | 23.663p | Ordinary |
09:46:23 - 04-Jul-25 |
| Buy* | 4 | 24.30p | SI Trade |
08:17:00 - 04-Jul-25 |
| Buy* | 20 | 24.70p | SI Trade |
08:04:22 - 04-Jul-25 |
| Sell* | 100 | 24.30p | SI Trade |
15:13:07 - 03-Jul-25 |
| Sell* | 7 | 23.70p | SI Trade |
12:35:55 - 03-Jul-25 |
| Unknown* | 450 | 23.90p | SI Trade |
10:05:54 - 02-Jul-25 |
| Unknown* | 6 | 24.70p | SI Trade |
08:39:44 - 02-Jul-25 |
| Sell* | 805 | 23.60p | SI Trade |
15:55:34 - 01-Jul-25 |
| Buy* | 1,949 | 24.00p | SI Trade |
15:47:37 - 01-Jul-25 |
| Buy* | 1,751 | 24.00p | SI Trade |
15:47:31 - 01-Jul-25 |
| Buy* | 17,158 | 24.00p | SI Trade |
15:47:31 - 01-Jul-25 |
| Buy* | 18,909 | 24.00p | Automatic Execution |
15:47:31 - 01-Jul-25 |
| Buy* | 17,842 | 24.00p | SI Trade |
15:47:10 - 01-Jul-25 |
| Buy* | 18,909 | 24.00p | Automatic Execution |
15:47:10 - 01-Jul-25 |
| Sell* | 300 | 24.10p | Automatic Execution |
14:39:36 - 01-Jul-25 |
| Buy* | 872 | 24.40p | SI Trade |
14:20:34 - 01-Jul-25 |
| Buy* | 18,714 | 24.40p | SI Trade |
14:20:08 - 01-Jul-25 |
| Buy* | 18,714 | 24.40p | Automatic Execution |
14:20:08 - 01-Jul-25 |
| Buy* | 20,414 | 24.40p | SI Trade |
14:16:57 - 01-Jul-25 |
| Sell* | 1,700 | 24.10p | SI Trade |
14:16:57 - 01-Jul-25 |
| Buy* | 18,714 | 24.40p | Automatic Execution |
14:16:57 - 01-Jul-25 |
| Buy* | 18,714 | 24.40p | SI Trade |
14:11:09 - 01-Jul-25 |
| Buy* | 15,042 | 24.40p | Automatic Execution |
14:11:09 - 01-Jul-25 |
| Buy* | 3,672 | 24.40p | Automatic Execution |
14:11:09 - 01-Jul-25 |
| Buy* | 18,714 | 24.40p | SI Trade |
14:10:38 - 01-Jul-25 |
| Buy* | 18,714 | 24.40p | Automatic Execution |
14:10:38 - 01-Jul-25 |
| Buy* | 18,714 | 24.40p | Automatic Execution |
14:10:18 - 01-Jul-25 |
| Buy* | 2,810 | 24.40p | SI Trade |
14:10:18 - 01-Jul-25 |
| Sell* | 200 | 24.10p | SI Trade |
13:27:17 - 01-Jul-25 |
| Buy* | 4 | 24.40p | SI Trade |
12:21:51 - 01-Jul-25 |
| Buy* | 16,048 | 24.40p | SI Trade |
12:06:47 - 01-Jul-25 |
| Buy* | 18,663 | 24.40p | Automatic Execution |
12:06:39 - 01-Jul-25 |
| Buy* | 13,951 | 24.40p | SI Trade |
12:06:38 - 01-Jul-25 |
| Buy* | 750 | 24.50p | SI Trade |
08:44:56 - 01-Jul-25 |
| Buy* | 20 | 25.00p | SI Trade |
08:15:18 - 01-Jul-25 |
| Buy* | 5 | 24.90p | SI Trade |
08:04:58 - 01-Jul-25 |
| Buy* | 5 | 24.90p | SI Trade |
08:04:58 - 01-Jul-25 |
| Sell* | 7 | 24.20p | SI Trade |
08:04:58 - 01-Jul-25 |
| Sell* | 7,492 | 24.20p | Automatic Execution |
16:25:49 - 30-Jun-25 |
| Sell* | 42,200 | 24.20p | Automatic Execution |
16:25:49 - 30-Jun-25 |
| Sell* | 15 | 24.40p | Automatic Execution |
15:53:19 - 30-Jun-25 |
| Unknown* | 58,350 | 24.40p | Ordinary |
15:48:36 - 30-Jun-25 |
| Buy* | 40 | 24.50p | SI Trade |
14:55:03 - 30-Jun-25 |
| Buy* | 1,000 | 24.90p | SI Trade |
14:32:00 - 30-Jun-25 |
| Buy* | 4,005 | 25.60p | SI Trade |
14:27:16 - 30-Jun-25 |
| Buy* | 5,760 | 25.60p | SI Trade |
14:27:16 - 30-Jun-25 |
| Buy* | 19,770 | 25.60p | Automatic Execution |
14:27:16 - 30-Jun-25 |
| Buy* | 1,600 | 25.20p | SI Trade |
12:40:18 - 30-Jun-25 |
| Sell* | 500 | 24.70p | SI Trade |
12:37:52 - 30-Jun-25 |
| Sell* | 800 | 24.70p | Automatic Execution |
12:11:47 - 30-Jun-25 |
| Buy* | 1,400 | 25.00p | SI Trade |
12:01:38 - 30-Jun-25 |
| Sell* | 2,229 | 24.80p | SI Trade |
10:22:48 - 30-Jun-25 |
| Sell* | 300 | 24.90p | Automatic Execution |
09:38:12 - 30-Jun-25 |
| Buy* | 1,195 | 25.091p | Ordinary |
09:34:06 - 30-Jun-25 |
| Sell* | 100 | 24.90p | SI Trade |
09:26:40 - 30-Jun-25 |
| Sell* | 300 | 24.70p | Automatic Execution |
09:26:33 - 30-Jun-25 |
| Buy* | 96 | 25.20p | SI Trade |
08:04:44 - 30-Jun-25 |
| Sell* | 80 | 24.70p | SI Trade |
08:02:46 - 30-Jun-25 |
| Sell* | 80 | 24.70p | SI Trade |
08:02:46 - 30-Jun-25 |
| Buy* | 12 | 23.80p | SI Trade |
16:21:12 - 27-Jun-25 |
| Sell* | 50 | 23.20p | SI Trade |
13:30:08 - 27-Jun-25 |
| Buy* | 300 | 23.20p | Automatic Execution |
13:30:08 - 27-Jun-25 |
| Sell* | 1,027 | 23.00p | SI Trade |
08:18:44 - 27-Jun-25 |
| Buy* | 59 | 23.60p | SI Trade |
08:11:45 - 27-Jun-25 |
| Sell* | 160 | 23.00p | SI Trade |
08:02:13 - 27-Jun-25 |
| Sell* | 100 | 23.00p | SI Trade |
08:02:13 - 27-Jun-25 |
| Buy* | 16 | 23.90p | SI Trade |
08:01:55 - 27-Jun-25 |
| Buy* | 5,983 | 23.90p | SI Trade |
08:01:46 - 27-Jun-25 |
| Sell* | 71 | 22.40p | SI Trade |
16:22:45 - 26-Jun-25 |
| Buy* | 200 | 22.80p | SI Trade |
16:12:56 - 26-Jun-25 |
| Sell* | 900 | 22.20p | SI Trade |
15:38:28 - 26-Jun-25 |
| Buy* | 90 | 22.50p | SI Trade |
14:42:10 - 26-Jun-25 |
| Buy* | 5 | 22.80p | SI Trade |
14:32:59 - 26-Jun-25 |
| Buy* | 300 | 22.60p | Automatic Execution |
14:32:15 - 26-Jun-25 |
| Sell* | 80 | 22.50p | SI Trade |
14:32:12 - 26-Jun-25 |
| Sell* | 5 | 21.40p | SI Trade |
14:30:46 - 26-Jun-25 |
| Sell* | 100 | 21.90p | SI Trade |
13:34:11 - 26-Jun-25 |
| Buy* | 44 | 22.50p | SI Trade |
10:51:50 - 26-Jun-25 |
| Sell* | 100 | 22.00p | SI Trade |
08:07:42 - 26-Jun-25 |
| Buy* | 1,689 | 22.40p | SI Trade |
08:03:56 - 26-Jun-25 |
| Buy* | 540 | 22.50p | SI Trade |
08:03:14 - 26-Jun-25 |
| Buy* | 11,474 | 22.50p | Automatic Execution |
08:03:14 - 26-Jun-25 |
| Buy* | 500 | 22.00p | SI Trade |
16:00:36 - 25-Jun-25 |
| Sell* | 21 | 21.70p | SI Trade |
14:53:23 - 25-Jun-25 |
| Buy* | 5,000 | 22.00p | SI Trade |
14:42:25 - 25-Jun-25 |
| Buy* | 299 | 21.90p | Automatic Execution |
14:32:59 - 25-Jun-25 |
| Buy* | 1,200 | 21.90p | SI Trade |
13:25:58 - 25-Jun-25 |
| Buy* | 1 | 21.90p | Automatic Execution |
12:40:16 - 25-Jun-25 |
| Buy* | 6 | 21.90p | SI Trade |
08:36:28 - 25-Jun-25 |
| Buy* | 5,066 | 21.30p | Automatic Execution |
08:03:07 - 25-Jun-25 |
| Buy* | 5,229 | 21.30p | Automatic Execution |
08:03:07 - 25-Jun-25 |
| Buy* | 7,528 | 21.30p | Automatic Execution |
08:03:06 - 25-Jun-25 |
| Sell* | 734 | 21.60p | SI Trade |
15:56:28 - 24-Jun-25 |
| Sell* | 300 | 21.30p | Automatic Execution |
12:12:07 - 24-Jun-25 |
| Sell* | 62 | 21.30p | SI Trade |
08:03:55 - 24-Jun-25 |
| Sell* | 300 | 20.40p | Automatic Execution |
14:33:16 - 23-Jun-25 |
| Buy* | 250 | 21.00p | SI Trade |
14:31:04 - 23-Jun-25 |
| Sell* | 10,000 | 21.10p | Automatic Execution |
10:50:15 - 23-Jun-25 |
| Sell* | 10,000 | 21.10p | Automatic Execution |
10:46:15 - 23-Jun-25 |
| Buy* | 9 | 21.70p | SI Trade |
10:32:46 - 23-Jun-25 |
| Buy* | 5 | 21.50p | SI Trade |
08:05:28 - 23-Jun-25 |
| Buy* | 50 | 21.80p | SI Trade |
15:19:07 - 20-Jun-25 |
| Buy* | 117 | 21.30p | SI Trade |
08:21:31 - 20-Jun-25 |
| Sell* | 300 | 21.10p | Automatic Execution |
14:48:50 - 19-Jun-25 |
| Buy* | 117 | 21.30p | SI Trade |
12:17:19 - 19-Jun-25 |
| Sell* | 1,900 | 21.10p | SI Trade |
08:32:29 - 19-Jun-25 |
| Buy* | 1,000 | 21.40p | SI Trade |
16:25:27 - 18-Jun-25 |
| Sell* | 900 | 21.60p | SI Trade |
15:36:52 - 18-Jun-25 |
| Sell* | 5,000 | 21.40p | SI Trade |
15:06:48 - 18-Jun-25 |
| Sell* | 700 | 21.60p | SI Trade |
14:53:47 - 18-Jun-25 |
| Sell* | 245 | 21.20p | SI Trade |
13:51:03 - 18-Jun-25 |
| Sell* | 5 | 21.30p | SI Trade |
11:04:16 - 18-Jun-25 |
| Buy* | 6 | 21.90p | SI Trade |
08:28:34 - 18-Jun-25 |
| Sell* | 587 | 21.20p | SI Trade |
08:28:34 - 18-Jun-25 |
| Buy* | 3,000 | 22.00p | SI Trade |
16:25:43 - 17-Jun-25 |
| Buy* | 100 | 22.00p | SI Trade |
15:31:22 - 17-Jun-25 |
| Buy* | 200 | 22.10p | SI Trade |
14:41:42 - 17-Jun-25 |
| Buy* | 700 | 22.10p | SI Trade |
12:47:03 - 17-Jun-25 |
| Buy* | 481 | 22.40p | SI Trade |
08:01:10 - 17-Jun-25 |
| Buy* | 200 | 22.50p | SI Trade |
16:15:08 - 16-Jun-25 |
| Sell* | 1,000 | 22.20p | SI Trade |
15:17:57 - 16-Jun-25 |
| Buy* | 300 | 21.90p | Automatic Execution |
15:07:17 - 16-Jun-25 |
| Sell* | 950 | 21.00p | SI Trade |
12:14:59 - 16-Jun-25 |
| Sell* | 2,148 | 21.00p | SI Trade |
08:03:11 - 16-Jun-25 |
| Buy* | 100 | 21.50p | SI Trade |
14:01:29 - 13-Jun-25 |
| Buy* | 21 | 21.20p | SI Trade |
11:44:50 - 13-Jun-25 |
| Sell* | 245 | 20.60p | SI Trade |
08:04:00 - 13-Jun-25 |
| Buy* | 300 | 21.10p | Suspected BUY Trade |
08:00:24 - 13-Jun-25 |