| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 17.70p | SI Trade |
15:23:44 - 22-Sep-25 |
| Buy* | 6,500 | 17.80p | SI Trade |
12:15:46 - 22-Sep-25 |
| Buy* | 15 | 17.90p | SI Trade |
09:10:38 - 22-Sep-25 |
| Buy* | 56,700 | 17.40p | Automatic Execution |
08:20:48 - 22-Sep-25 |
| Unknown* | 99 | 17.50p | SI Trade |
08:15:13 - 22-Sep-25 |
| Buy* | 13,479 | 17.50p | Automatic Execution |
08:15:11 - 22-Sep-25 |
| Unknown* | 600 | 17.50p | SI Trade |
08:15:10 - 22-Sep-25 |
| Unknown* | 18 | 17.50p | SI Trade |
08:13:37 - 22-Sep-25 |
| Unknown* | 280 | 18.20p | SI Trade |
08:02:03 - 22-Sep-25 |
| Unknown* | 60 | 18.20p | SI Trade |
08:02:03 - 22-Sep-25 |
| Buy* | 2,125 | 17.80p | SI Trade |
15:02:00 - 19-Sep-25 |
| Unknown* | 0 | 18.40p | SI Trade |
08:08:01 - 19-Sep-25 |
| Sell* | 20 | 18.40p | SI Trade |
08:08:01 - 19-Sep-25 |
| Buy* | 500 | 18.50p | SI Trade |
14:31:12 - 18-Sep-25 |
| Buy* | 1,250 | 18.90p | SI Trade |
14:06:37 - 18-Sep-25 |
| Buy* | 140 | 19.40p | SI Trade |
10:02:50 - 18-Sep-25 |
| Buy* | 175 | 19.40p | SI Trade |
10:01:20 - 18-Sep-25 |
| Buy* | 150 | 19.40p | SI Trade |
10:01:03 - 18-Sep-25 |
| Sell* | 54,000 | 18.40p | Automatic Execution |
12:15:04 - 17-Sep-25 |
| Buy* | 100 | 18.60p | SI Trade |
14:45:01 - 16-Sep-25 |
| Buy* | 200 | 19.10p | SI Trade |
11:03:44 - 16-Sep-25 |
| Buy* | 54,000 | 19.00p | Automatic Execution |
10:52:24 - 16-Sep-25 |
| Sell* | 590 | 18.20p | SI Trade |
08:59:56 - 16-Sep-25 |
| Buy* | 28 | 19.00p | SI Trade |
08:45:11 - 16-Sep-25 |
| Buy* | 1,000 | 19.00p | SI Trade |
08:38:56 - 16-Sep-25 |
| Buy* | 1,655 | 19.50p | SI Trade |
08:01:48 - 16-Sep-25 |
| Buy* | 4,734 | 19.50p | SI Trade |
08:01:46 - 16-Sep-25 |
| Buy* | 7,693 | 19.50p | Automatic Execution |
08:01:46 - 16-Sep-25 |
| Sell* | 1,530 | 18.70p | SI Trade |
16:21:36 - 15-Sep-25 |
| Sell* | 57 | 18.90p | SI Trade |
15:49:04 - 15-Sep-25 |
| Buy* | 100 | 18.80p | SI Trade |
14:33:30 - 15-Sep-25 |
| Buy* | 10 | 19.00p | SI Trade |
14:32:51 - 15-Sep-25 |
| Buy* | 25 | 19.30p | SI Trade |
12:01:00 - 15-Sep-25 |
| Sell* | 9 | 18.90p | SI Trade |
11:26:21 - 15-Sep-25 |
| Sell* | 1,432 | 19.50p | SI Trade |
14:32:32 - 12-Sep-25 |
| Buy* | 5 | 19.80p | SI Trade |
12:00:39 - 12-Sep-25 |
| Buy* | 125 | 20.00p | SI Trade |
08:04:41 - 12-Sep-25 |
| Sell* | 12 | 18.50p | SI Trade |
16:27:08 - 11-Sep-25 |
| Sell* | 6 | 18.50p | SI Trade |
16:26:34 - 11-Sep-25 |
| Buy* | 100 | 19.50p | SI Trade |
13:57:48 - 11-Sep-25 |
| Buy* | 4,640 | 18.90p | SI Trade |
15:46:54 - 10-Sep-25 |
| Buy* | 5,359 | 18.90p | SI Trade |
15:46:53 - 10-Sep-25 |
| Buy* | 6,695 | 18.90p | Automatic Execution |
15:46:53 - 10-Sep-25 |
| Buy* | 21 | 19.70p | SI Trade |
14:59:37 - 10-Sep-25 |
| Buy* | 13 | 19.70p | SI Trade |
14:56:12 - 10-Sep-25 |
| Buy* | 1,000 | 19.40p | SI Trade |
14:41:32 - 10-Sep-25 |
| Buy* | 214 | 19.40p | SI Trade |
14:41:32 - 10-Sep-25 |
| Buy* | 9,785 | 19.40p | SI Trade |
14:41:29 - 10-Sep-25 |
| Buy* | 6,609 | 19.40p | Automatic Execution |
14:41:29 - 10-Sep-25 |
| Unknown* | 3,135 | 19.665p | Ordinary |
13:50:02 - 10-Sep-25 |
| Buy* | 510 | 20.10p | SI Trade |
12:36:33 - 10-Sep-25 |
| Unknown* | 3,135 | 20.252p | Ordinary |
15:50:29 - 09-Sep-25 |
| Sell* | 170 | 20.30p | SI Trade |
10:52:24 - 09-Sep-25 |
| Sell* | 111 | 19.90p | SI Trade |
14:02:17 - 08-Sep-25 |
| Sell* | 200 | 20.10p | SI Trade |
11:57:08 - 08-Sep-25 |
| Buy* | 20 | 21.10p | SI Trade |
15:58:01 - 04-Sep-25 |
| Buy* | 1,739 | 21.00p | SI Trade |
11:52:16 - 03-Sep-25 |
| Unknown* | 4,778 | 20.927p | Ordinary |
09:43:40 - 03-Sep-25 |
| Sell* | 900 | 19.80p | SI Trade |
08:00:55 - 03-Sep-25 |
| Buy* | 815 | 20.30p | SI Trade |
15:03:26 - 02-Sep-25 |
| Sell* | 100 | 20.00p | SI Trade |
14:31:17 - 02-Sep-25 |
| Buy* | 500 | 20.70p | SI Trade |
11:29:52 - 02-Sep-25 |
| Buy* | 4 | 20.90p | SI Trade |
09:19:29 - 02-Sep-25 |
| Unknown* | 5,076 | 20.359p | Ordinary |
09:30:53 - 01-Sep-25 |
| Sell* | 4 | 20.20p | SI Trade |
08:32:40 - 01-Sep-25 |
| Buy* | 24 | 20.80p | SI Trade |
08:23:50 - 01-Sep-25 |
| Sell* | 4 | 20.10p | SI Trade |
13:52:51 - 29-Aug-25 |
| Sell* | 550 | 19.80p | SI Trade |
08:02:15 - 29-Aug-25 |
| Sell* | 16,104 | 20.30p | Automatic Execution |
08:04:43 - 28-Aug-25 |
| Buy* | 2,000 | 21.10p | SI Trade |
08:02:05 - 28-Aug-25 |
| Sell* | 1 | 20.30p | Automatic Execution |
15:33:03 - 27-Aug-25 |
| Sell* | 450 | 20.20p | SI Trade |
13:14:24 - 27-Aug-25 |
| Sell* | 500 | 20.30p | SI Trade |
10:03:14 - 27-Aug-25 |
| Sell* | 144 | 20.10p | SI Trade |
08:03:05 - 27-Aug-25 |
| Sell* | 300 | 20.40p | Automatic Execution |
14:32:40 - 26-Aug-25 |
| Buy* | 2,400 | 20.60p | SI Trade |
12:20:25 - 26-Aug-25 |
| Sell* | 2,800 | 20.40p | SI Trade |
08:50:13 - 26-Aug-25 |
| Buy* | 25 | 20.80p | SI Trade |
08:23:04 - 26-Aug-25 |
| Buy* | 1,300 | 20.90p | SI Trade |
08:00:34 - 26-Aug-25 |
| Buy* | 5,000 | 20.90p | SI Trade |
08:00:34 - 26-Aug-25 |
| Buy* | 3,000 | 20.90p | SI Trade |
08:00:34 - 26-Aug-25 |
| Buy* | 300 | 21.20p | Automatic Execution |
16:17:53 - 22-Aug-25 |
| Sell* | 100 | 20.80p | SI Trade |
15:01:04 - 22-Aug-25 |
| Sell* | 100 | 20.70p | SI Trade |
15:00:09 - 22-Aug-25 |
| Buy* | 14,090 | 20.90p | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Sell* | 300 | 20.50p | Automatic Execution |
14:46:08 - 22-Aug-25 |
| Sell* | 1,200 | 20.50p | SI Trade |
14:41:15 - 22-Aug-25 |
| Buy* | 300 | 20.10p | SI Trade |
10:55:33 - 22-Aug-25 |
| Buy* | 50 | 20.10p | SI Trade |
08:38:53 - 22-Aug-25 |
| Buy* | 13 | 20.20p | SI Trade |
08:15:08 - 22-Aug-25 |
| Sell* | 13,122 | 19.40p | SI Trade |
14:42:32 - 21-Aug-25 |
| Buy* | 16 | 20.30p | SI Trade |
12:49:10 - 21-Aug-25 |
| Buy* | 10 | 20.10p | SI Trade |
16:26:59 - 20-Aug-25 |
| Buy* | 1 | 19.90p | Automatic Execution |
15:41:39 - 20-Aug-25 |
| Sell* | 20 | 19.60p | SI Trade |
15:28:05 - 20-Aug-25 |
| Buy* | 57 | 19.90p | SI Trade |
15:20:41 - 20-Aug-25 |
| Sell* | 5,050 | 19.60p | SI Trade |
15:18:38 - 20-Aug-25 |
| Sell* | 3,700 | 19.60p | SI Trade |
15:09:18 - 20-Aug-25 |
| Sell* | 3,200 | 20.20p | SI Trade |
14:49:05 - 20-Aug-25 |
| Buy* | 3,400 | 20.50p | SI Trade |
14:41:38 - 20-Aug-25 |
| Buy* | 3,500 | 20.50p | SI Trade |
14:39:13 - 20-Aug-25 |
| Sell* | 100 | 20.20p | SI Trade |
14:36:04 - 20-Aug-25 |
| Sell* | 100 | 20.00p | SI Trade |
14:33:58 - 20-Aug-25 |
| Sell* | 94,339 | 19.50p | Ordinary |
11:23:10 - 20-Aug-25 |
| Buy* | 520 | 20.00p | SI Trade |
09:51:40 - 20-Aug-25 |
| Buy* | 100 | 20.00p | SI Trade |
11:53:58 - 19-Aug-25 |
| Sell* | 5 | 19.60p | SI Trade |
08:18:20 - 19-Aug-25 |
| Sell* | 4 | 19.40p | SI Trade |
08:01:06 - 19-Aug-25 |
| Sell* | 15,171 | 19.00p | Automatic Execution |
08:03:12 - 18-Aug-25 |
| Sell* | 5,050 | 19.00p | SI Trade |
08:01:09 - 18-Aug-25 |
| Buy* | 12 | 19.60p | SI Trade |
08:01:09 - 18-Aug-25 |
| Sell* | 500 | 19.70p | SI Trade |
11:52:56 - 15-Aug-25 |
| Buy* | 300 | 19.70p | Automatic Execution |
09:02:24 - 14-Aug-25 |
| Sell* | 1,000 | 19.10p | SI Trade |
08:00:32 - 14-Aug-25 |
| Sell* | 495 | 19.10p | SI Trade |
15:38:08 - 13-Aug-25 |
| Sell* | 1,000 | 19.00p | SI Trade |
14:47:53 - 13-Aug-25 |
| Buy* | 9,931 | 19.10p | SI Trade |
14:40:12 - 13-Aug-25 |
| Buy* | 28,417 | 18.90p | Automatic Execution |
14:40:11 - 13-Aug-25 |
| Buy* | 300 | 18.90p | Automatic Execution |
14:40:11 - 13-Aug-25 |
| Buy* | 3,191 | 18.90p | SI Trade |
14:40:11 - 13-Aug-25 |
| Buy* | 495 | 18.80p | SI Trade |
10:45:08 - 13-Aug-25 |
| Sell* | 27 | 18.40p | SI Trade |
08:46:28 - 13-Aug-25 |
| Buy* | 13 | 18.80p | SI Trade |
15:55:49 - 12-Aug-25 |
| Buy* | 14 | 18.80p | SI Trade |
15:53:54 - 12-Aug-25 |
| Buy* | 300 | 18.40p | SI Trade |
13:06:04 - 12-Aug-25 |
| Buy* | 2,800 | 18.40p | SI Trade |
10:36:21 - 12-Aug-25 |
| Buy* | 30 | 18.70p | SI Trade |
08:00:45 - 12-Aug-25 |
| Buy* | 1,000 | 18.00p | SI Trade |
15:18:07 - 11-Aug-25 |
| Buy* | 3,854 | 18.60p | SI Trade |
14:47:37 - 11-Aug-25 |
| Buy* | 15 | 18.40p | SI Trade |
11:16:01 - 11-Aug-25 |
| Buy* | 27 | 18.50p | SI Trade |
10:10:22 - 11-Aug-25 |
| Sell* | 26 | 17.90p | SI Trade |
09:22:52 - 11-Aug-25 |
| Buy* | 50 | 18.50p | SI Trade |
08:12:20 - 11-Aug-25 |
| Sell* | 1,311 | 17.70p | SI Trade |
08:01:55 - 11-Aug-25 |
| Buy* | 1,000 | 18.20p | SI Trade |
16:24:38 - 08-Aug-25 |
| Sell* | 300 | 18.10p | Automatic Execution |
16:24:38 - 08-Aug-25 |
| Buy* | 1,000 | 18.50p | SI Trade |
15:58:35 - 08-Aug-25 |
| Sell* | 189 | 18.50p | SI Trade |
15:43:19 - 08-Aug-25 |
| Buy* | 300 | 18.90p | Automatic Execution |
15:12:22 - 08-Aug-25 |
| Buy* | 100 | 18.70p | SI Trade |
13:05:34 - 08-Aug-25 |
| Buy* | 50 | 18.50p | SI Trade |
10:38:55 - 08-Aug-25 |
| Sell* | 4,522 | 18.20p | SI Trade |
08:15:31 - 08-Aug-25 |
| Buy* | 5 | 18.60p | SI Trade |
08:02:32 - 08-Aug-25 |
| Sell* | 156 | 18.20p | SI Trade |
08:02:32 - 08-Aug-25 |
| Buy* | 20 | 18.80p | SI Trade |
16:25:22 - 07-Aug-25 |
| Buy* | 50 | 18.90p | SI Trade |
16:12:14 - 07-Aug-25 |
| Sell* | 300 | 18.90p | Automatic Execution |
16:00:00 - 07-Aug-25 |
| Buy* | 5,000 | 19.00p | SI Trade |
15:56:07 - 07-Aug-25 |
| Buy* | 500 | 19.00p | SI Trade |
15:54:18 - 07-Aug-25 |
| Buy* | 800 | 19.60p | Automatic Execution |
15:15:35 - 07-Aug-25 |
| Buy* | 5,050 | 19.80p | SI Trade |
14:53:51 - 07-Aug-25 |
| Buy* | 700 | 19.50p | SI Trade |
12:59:52 - 07-Aug-25 |
| Buy* | 859 | 19.90p | SI Trade |
12:05:21 - 07-Aug-25 |
| Buy* | 19,923 | 19.90p | Automatic Execution |
12:04:47 - 07-Aug-25 |
| Buy* | 3,662 | 19.90p | SI Trade |
12:04:47 - 07-Aug-25 |
| Buy* | 300 | 19.70p | Automatic Execution |
11:27:04 - 07-Aug-25 |
| Sell* | 2,000 | 19.50p | Automatic Execution |
10:15:13 - 07-Aug-25 |
| Buy* | 5 | 19.70p | SI Trade |
10:13:30 - 07-Aug-25 |
| Buy* | 50 | 19.70p | SI Trade |
08:53:25 - 07-Aug-25 |
| Sell* | 41 | 19.40p | SI Trade |
08:53:25 - 07-Aug-25 |
| Buy* | 805 | 19.60p | Automatic Execution |
16:24:29 - 06-Aug-25 |
| Buy* | 113 | 19.30p | SI Trade |
16:15:01 - 06-Aug-25 |
| Buy* | 104 | 19.20p | SI Trade |
16:14:43 - 06-Aug-25 |
| Buy* | 286 | 19.20p | SI Trade |
16:14:24 - 06-Aug-25 |
| Buy* | 100 | 19.40p | SI Trade |
15:55:44 - 06-Aug-25 |
| Buy* | 255 | 19.60p | SI Trade |
15:48:46 - 06-Aug-25 |
| Buy* | 51 | 19.60p | SI Trade |
15:38:07 - 06-Aug-25 |
| Buy* | 550 | 19.50p | SI Trade |
15:00:55 - 06-Aug-25 |
| Buy* | 100 | 19.30p | SI Trade |
14:59:36 - 06-Aug-25 |
| Buy* | 729 | 19.20p | SI Trade |
14:54:19 - 06-Aug-25 |
| Sell* | 322 | 18.00p | SI Trade |
14:53:36 - 06-Aug-25 |
| Buy* | 100 | 18.80p | SI Trade |
14:48:12 - 06-Aug-25 |
| Buy* | 531 | 18.80p | SI Trade |
14:48:12 - 06-Aug-25 |
| Buy* | 300 | 18.50p | Automatic Execution |
14:43:11 - 06-Aug-25 |
| Buy* | 300 | 18.50p | Automatic Execution |
14:43:05 - 06-Aug-25 |
| Buy* | 100 | 18.40p | SI Trade |
14:39:24 - 06-Aug-25 |
| Buy* | 27,000 | 18.40p | Automatic Execution |
14:39:05 - 06-Aug-25 |
| Buy* | 100 | 18.40p | SI Trade |
14:38:08 - 06-Aug-25 |
| Buy* | 100 | 18.60p | SI Trade |
14:37:08 - 06-Aug-25 |
| Buy* | 5 | 19.00p | SI Trade |
14:32:18 - 06-Aug-25 |
| Sell* | 19,074 | 19.00p | Automatic Execution |
14:32:18 - 06-Aug-25 |
| Sell* | 3,926 | 19.00p | Automatic Execution |
14:32:18 - 06-Aug-25 |
| Sell* | 300 | 20.30p | Automatic Execution |
14:29:09 - 06-Aug-25 |
| Buy* | 1,000 | 20.50p | SI Trade |
14:21:38 - 06-Aug-25 |
| Buy* | 500 | 21.00p | SI Trade |
13:59:35 - 06-Aug-25 |
| Sell* | 4 | 21.10p | SI Trade |
13:46:01 - 06-Aug-25 |
| Buy* | 300 | 21.20p | Automatic Execution |
13:45:24 - 06-Aug-25 |
| Sell* | 1,000 | 19.80p | Automatic Execution |
13:22:58 - 06-Aug-25 |
| Sell* | 1,000 | 19.80p | Automatic Execution |
13:22:58 - 06-Aug-25 |
| Buy* | 4 | 20.20p | SI Trade |
13:01:29 - 06-Aug-25 |
| Buy* | 70,800 | 20.20p | Automatic Execution |
12:47:49 - 06-Aug-25 |
| Buy* | 4,442 | 20.10p | Automatic Execution |
12:04:33 - 06-Aug-25 |
| Buy* | 1,016 | 20.40p | Automatic Execution |
11:57:24 - 06-Aug-25 |
| Sell* | 8,893 | 19.90p | Automatic Execution |
11:52:42 - 06-Aug-25 |
| Sell* | 33,001 | 19.90p | Automatic Execution |
11:52:42 - 06-Aug-25 |
| Sell* | 6,031 | 19.90p | Automatic Execution |
11:45:03 - 06-Aug-25 |
| Sell* | 732 | 19.10p | SI Trade |
11:42:38 - 06-Aug-25 |
| Buy* | 2,500 | 19.70p | SI Trade |
11:42:08 - 06-Aug-25 |
| Sell* | 8,264 | 19.10p | SI Trade |
11:40:28 - 06-Aug-25 |
| Sell* | 58,719 | 20.00p | Automatic Execution |
11:40:20 - 06-Aug-25 |