| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 8.85p | SI Trade |
16:29:13 - 17-Apr-25 |
| Sell* | 480 | 8.65p | SI Trade |
16:29:00 - 17-Apr-25 |
| Buy* | 15 | 8.35p | SI Trade |
14:03:38 - 17-Apr-25 |
| Buy* | 32 | 8.45p | SI Trade |
13:17:39 - 17-Apr-25 |
| Buy* | 16 | 8.50p | SI Trade |
13:16:48 - 17-Apr-25 |
| Buy* | 51 | 8.40p | SI Trade |
12:17:08 - 17-Apr-25 |
| Buy* | 29 | 8.65p | SI Trade |
08:25:53 - 17-Apr-25 |
| Buy* | 58 | 8.60p | SI Trade |
08:05:10 - 17-Apr-25 |
| Buy* | 93 | 8.60p | SI Trade |
16:13:35 - 16-Apr-25 |
| Buy* | 93 | 8.60p | SI Trade |
16:12:30 - 16-Apr-25 |
| Buy* | 34 | 8.60p | SI Trade |
16:08:53 - 16-Apr-25 |
| Buy* | 93 | 8.60p | SI Trade |
16:08:25 - 16-Apr-25 |
| Buy* | 93 | 8.60p | SI Trade |
16:07:59 - 16-Apr-25 |
| Buy* | 116 | 8.60p | SI Trade |
15:44:36 - 16-Apr-25 |
| Buy* | 12 | 8.50p | SI Trade |
14:41:23 - 16-Apr-25 |
| Buy* | 100 | 8.50p | SI Trade |
14:41:23 - 16-Apr-25 |
| Buy* | 25 | 8.50p | SI Trade |
14:41:23 - 16-Apr-25 |
| Buy* | 101 | 8.95p | SI Trade |
12:57:54 - 16-Apr-25 |
| Buy* | 48 | 8.90p | SI Trade |
08:05:16 - 16-Apr-25 |
| Buy* | 1,086 | 9.20p | SI Trade |
15:46:17 - 15-Apr-25 |
| Buy* | 15 | 8.90p | SI Trade |
13:00:52 - 15-Apr-25 |
| Buy* | 15 | 8.90p | SI Trade |
13:00:52 - 15-Apr-25 |
| Buy* | 93 | 9.05p | Automatic Execution |
11:26:50 - 15-Apr-25 |
| Buy* | 10 | 9.10p | SI Trade |
09:31:35 - 15-Apr-25 |
| Buy* | 30,000 | 9.10p | Automatic Execution |
09:22:50 - 15-Apr-25 |
| Buy* | 16 | 9.05p | SI Trade |
08:31:25 - 15-Apr-25 |
| Buy* | 51 | 9.10p | SI Trade |
08:05:02 - 15-Apr-25 |
| Buy* | 15 | 9.15p | SI Trade |
14:42:07 - 14-Apr-25 |
| Buy* | 15 | 9.15p | SI Trade |
14:42:07 - 14-Apr-25 |
| Buy* | 15 | 9.15p | SI Trade |
14:42:07 - 14-Apr-25 |
| Sell* | 30 | 9.15p | Automatic Execution |
13:48:23 - 14-Apr-25 |
| Buy* | 10 | 9.40p | SI Trade |
13:36:46 - 14-Apr-25 |
| Buy* | 11 | 9.45p | SI Trade |
08:36:57 - 14-Apr-25 |
| Buy* | 35,000 | 9.35p | Automatic Execution |
08:32:42 - 14-Apr-25 |
| Buy* | 13 | 9.35p | SI Trade |
08:07:52 - 14-Apr-25 |
| Buy* | 16 | 9.35p | SI Trade |
08:07:03 - 14-Apr-25 |
| Buy* | 22 | 9.35p | SI Trade |
08:07:03 - 14-Apr-25 |
| Buy* | 15 | 8.70p | SI Trade |
16:13:17 - 11-Apr-25 |
| Buy* | 20 | 8.70p | SI Trade |
16:13:17 - 11-Apr-25 |
| Buy* | 20 | 8.70p | SI Trade |
16:13:17 - 11-Apr-25 |
| Buy* | 15 | 8.70p | SI Trade |
16:13:17 - 11-Apr-25 |
| Sell* | 1 | 8.70p | Automatic Execution |
16:13:17 - 11-Apr-25 |
| Sell* | 1 | 8.70p | Automatic Execution |
16:13:17 - 11-Apr-25 |
| Buy* | 600 | 8.90p | SI Trade |
15:50:39 - 11-Apr-25 |
| Sell* | 1 | 8.75p | Automatic Execution |
15:43:25 - 11-Apr-25 |
| Sell* | 1 | 8.80p | Automatic Execution |
15:40:21 - 11-Apr-25 |
| Buy* | 15 | 8.90p | SI Trade |
15:12:14 - 11-Apr-25 |
| Buy* | 15 | 8.95p | SI Trade |
15:00:57 - 11-Apr-25 |
| Buy* | 12 | 8.95p | SI Trade |
15:00:57 - 11-Apr-25 |
| Buy* | 15 | 8.95p | SI Trade |
15:00:57 - 11-Apr-25 |
| Buy* | 15 | 8.95p | SI Trade |
15:00:57 - 11-Apr-25 |
| Buy* | 13 | 9.60p | SI Trade |
08:37:34 - 11-Apr-25 |
| Buy* | 12 | 9.40p | SI Trade |
08:12:17 - 11-Apr-25 |
| Buy* | 34 | 9.50p | SI Trade |
08:07:55 - 11-Apr-25 |
| Buy* | 10 | 9.75p | SI Trade |
15:56:02 - 10-Apr-25 |
| Buy* | 50 | 11.00p | SI Trade |
12:12:35 - 10-Apr-25 |
| Unknown* | 39,350 | 10.802p | Ordinary |
11:08:26 - 10-Apr-25 |
| Sell* | 14 | 10.70p | SI Trade |
09:56:57 - 10-Apr-25 |
| Buy* | 73 | 11.70p | SI Trade |
09:07:26 - 10-Apr-25 |
| Buy* | 100 | 9.00p | SI Trade |
16:16:58 - 09-Apr-25 |
| Buy* | 95 | 9.05p | SI Trade |
14:41:50 - 09-Apr-25 |
| Buy* | 1,000 | 8.30p | SI Trade |
13:45:05 - 09-Apr-25 |
| Buy* | 15 | 8.25p | SI Trade |
12:42:00 - 09-Apr-25 |
| Buy* | 15 | 8.25p | SI Trade |
12:42:00 - 09-Apr-25 |
| Buy* | 15 | 8.45p | SI Trade |
12:21:40 - 09-Apr-25 |
| Buy* | 15 | 8.45p | SI Trade |
12:21:40 - 09-Apr-25 |
| Buy* | 15 | 8.45p | SI Trade |
12:21:40 - 09-Apr-25 |
| Buy* | 15 | 8.45p | SI Trade |
12:21:40 - 09-Apr-25 |
| Buy* | 15 | 8.45p | SI Trade |
12:21:40 - 09-Apr-25 |
| Buy* | 15 | 8.45p | SI Trade |
12:21:40 - 09-Apr-25 |
| Buy* | 1,136 | 8.80p | SI Trade |
10:03:50 - 09-Apr-25 |
| Buy* | 4,200 | 8.75p | Automatic Execution |
09:53:54 - 09-Apr-25 |
| Buy* | 13 | 8.65p | SI Trade |
09:37:59 - 09-Apr-25 |
| Buy* | 7,313 | 8.85p | SI Trade |
08:15:42 - 09-Apr-25 |
| Unknown* | 24,063 | 10.368p | Ordinary |
15:21:00 - 08-Apr-25 |
| Unknown* | 15,287 | 9.779p | Ordinary |
12:30:49 - 08-Apr-25 |
| Buy* | 400 | 9.70p | SI Trade |
12:00:12 - 08-Apr-25 |
| Buy* | 10 | 9.65p | SI Trade |
10:11:09 - 08-Apr-25 |
| Buy* | 11 | 9.90p | SI Trade |
08:24:56 - 08-Apr-25 |
| Sell* | 64 | 9.60p | SI Trade |
08:23:21 - 08-Apr-25 |
| Buy* | 121 | 9.90p | SI Trade |
08:21:42 - 08-Apr-25 |
| Buy* | 29 | 9.80p | SI Trade |
08:01:31 - 08-Apr-25 |
| Buy* | 1,470 | 9.80p | SI Trade |
08:01:20 - 08-Apr-25 |
| Buy* | 1,020 | 9.80p | SI Trade |
08:01:20 - 08-Apr-25 |
| Buy* | 180 | 9.80p | SI Trade |
08:01:20 - 08-Apr-25 |
| Sell* | 127,000 | 9.00p | Automatic Execution |
16:24:27 - 07-Apr-25 |
| Sell* | 127,000 | 9.00p | Automatic Execution |
15:35:49 - 07-Apr-25 |
| Buy* | 6 | 10.00p | SI Trade |
15:18:59 - 07-Apr-25 |
| Buy* | 10 | 10.00p | SI Trade |
15:18:58 - 07-Apr-25 |
| Buy* | 10 | 10.00p | Automatic Execution |
15:18:58 - 07-Apr-25 |
| Buy* | 1 | 10.00p | SI Trade |
15:18:56 - 07-Apr-25 |
| Buy* | 10 | 10.00p | Automatic Execution |
15:18:56 - 07-Apr-25 |
| Buy* | 221 | 10.00p | Suspected BUY Trade |
15:18:55 - 07-Apr-25 |
| Buy* | 9 | 9.05p | SI Trade |
15:08:54 - 07-Apr-25 |
| Buy* | 11 | 9.05p | Automatic Execution |
15:08:54 - 07-Apr-25 |
| Buy* | 9 | 9.05p | SI Trade |
15:08:53 - 07-Apr-25 |
| Buy* | 172 | 9.05p | Automatic Execution |
15:08:52 - 07-Apr-25 |
| Unknown* | 10,000 | 9.061p | Ordinary |
15:02:52 - 07-Apr-25 |
| Buy* | 1 | 9.05p | SI Trade |
14:59:06 - 07-Apr-25 |
| Buy* | 11 | 9.05p | SI Trade |
14:59:04 - 07-Apr-25 |
| Buy* | 11 | 9.05p | Automatic Execution |
14:59:04 - 07-Apr-25 |
| Buy* | 11 | 9.05p | SI Trade |
14:59:03 - 07-Apr-25 |
| Buy* | 11 | 9.05p | Automatic Execution |
14:59:03 - 07-Apr-25 |
| Buy* | 11 | 9.05p | SI Trade |
14:59:01 - 07-Apr-25 |
| Buy* | 11 | 9.05p | Automatic Execution |
14:59:01 - 07-Apr-25 |
| Buy* | 11 | 9.05p | SI Trade |
14:59:00 - 07-Apr-25 |
| Buy* | 11 | 9.05p | Automatic Execution |
14:59:00 - 07-Apr-25 |
| Buy* | 9 | 9.05p | SI Trade |
14:58:59 - 07-Apr-25 |
| Buy* | 11 | 9.05p | Automatic Execution |
14:58:59 - 07-Apr-25 |
| Buy* | 487 | 9.05p | Automatic Execution |
14:58:57 - 07-Apr-25 |
| Buy* | 11 | 9.00p | SI Trade |
14:55:41 - 07-Apr-25 |
| Buy* | 15 | 8.35p | SI Trade |
14:38:47 - 07-Apr-25 |
| Buy* | 500 | 8.35p | SI Trade |
14:38:47 - 07-Apr-25 |
| Buy* | 15 | 8.45p | SI Trade |
14:37:00 - 07-Apr-25 |
| Buy* | 15 | 8.45p | SI Trade |
14:37:00 - 07-Apr-25 |
| Buy* | 15 | 8.55p | SI Trade |
14:35:03 - 07-Apr-25 |
| Buy* | 131 | 8.75p | SI Trade |
14:05:51 - 07-Apr-25 |
| Buy* | 100 | 8.65p | SI Trade |
13:47:04 - 07-Apr-25 |
| Buy* | 11 | 8.85p | SI Trade |
13:32:25 - 07-Apr-25 |
| Sell* | 94,428 | 8.40p | Automatic Execution |
13:19:13 - 07-Apr-25 |
| Sell* | 50,819 | 8.40p | SI Trade |
13:19:13 - 07-Apr-25 |
| Sell* | 34,804 | 8.40p | SI Trade |
13:19:10 - 07-Apr-25 |
| Unknown* | 10,000 | 9.00p | Ordinary |
11:57:58 - 07-Apr-25 |
| Buy* | 11 | 8.75p | SI Trade |
11:36:58 - 07-Apr-25 |
| Buy* | 50,000 | 8.75p | Automatic Execution |
11:28:38 - 07-Apr-25 |
| Sell* | 8,750 | 8.00p | SI Trade |
10:16:04 - 07-Apr-25 |
| Sell* | 77,300 | 8.15p | Automatic Execution |
10:16:04 - 07-Apr-25 |
| Buy* | 19 | 8.45p | SI Trade |
08:57:54 - 07-Apr-25 |
| Buy* | 1,000 | 8.30p | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 1,000 | 8.30p | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 5,257 | 8.30p | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 30 | 8.30p | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 14 | 8.30p | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 12 | 8.30p | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 54,545 | 10.20p | Automatic Execution |
08:41:24 - 07-Apr-25 |
| Buy* | 15 | 9.90p | SI Trade |
15:22:41 - 04-Apr-25 |
| Buy* | 8,500 | 10.00p | SI Trade |
15:22:40 - 04-Apr-25 |
| Buy* | 500 | 10.00p | SI Trade |
15:22:40 - 04-Apr-25 |
| Buy* | 2,000 | 10.30p | SI Trade |
15:10:36 - 04-Apr-25 |
| Unknown* | 10,000 | 10.195p | Ordinary |
14:03:34 - 04-Apr-25 |
| Buy* | 50 | 10.10p | SI Trade |
13:48:22 - 04-Apr-25 |
| Buy* | 100 | 10.00p | SI Trade |
13:38:44 - 04-Apr-25 |
| Buy* | 15 | 11.00p | SI Trade |
11:23:58 - 04-Apr-25 |
| Buy* | 15 | 11.10p | SI Trade |
11:11:24 - 04-Apr-25 |
| Buy* | 15 | 11.20p | SI Trade |
10:53:53 - 04-Apr-25 |
| Buy* | 20 | 11.20p | SI Trade |
10:35:14 - 04-Apr-25 |
| Buy* | 20 | 11.30p | SI Trade |
10:35:13 - 04-Apr-25 |
| Buy* | 20 | 11.30p | SI Trade |
10:35:13 - 04-Apr-25 |
| Buy* | 20 | 11.30p | SI Trade |
10:35:13 - 04-Apr-25 |
| Buy* | 100 | 11.20p | SI Trade |
10:33:35 - 04-Apr-25 |
| Buy* | 87 | 11.40p | SI Trade |
09:44:21 - 04-Apr-25 |
| Buy* | 86 | 11.50p | SI Trade |
09:33:44 - 04-Apr-25 |
| Buy* | 200 | 11.30p | SI Trade |
08:35:57 - 04-Apr-25 |
| Buy* | 100 | 11.30p | SI Trade |
08:30:39 - 04-Apr-25 |
| Buy* | 100 | 11.30p | SI Trade |
08:30:39 - 04-Apr-25 |
| Buy* | 1,000 | 11.40p | SI Trade |
08:01:51 - 04-Apr-25 |
| Buy* | 750 | 11.40p | SI Trade |
08:01:51 - 04-Apr-25 |
| Sell* | 8 | 12.10p | SI Trade |
16:26:04 - 03-Apr-25 |
| Buy* | 8 | 12.30p | SI Trade |
16:12:55 - 03-Apr-25 |
| Sell* | 33 | 12.00p | SI Trade |
16:11:06 - 03-Apr-25 |
| Buy* | 20 | 12.10p | SI Trade |
16:01:57 - 03-Apr-25 |
| Buy* | 20 | 12.20p | SI Trade |
15:49:29 - 03-Apr-25 |
| Buy* | 20 | 12.30p | SI Trade |
15:44:02 - 03-Apr-25 |
| Buy* | 20 | 12.40p | SI Trade |
15:41:02 - 03-Apr-25 |
| Buy* | 250 | 12.80p | SI Trade |
15:26:57 - 03-Apr-25 |
| Buy* | 20 | 12.50p | SI Trade |
15:09:02 - 03-Apr-25 |
| Buy* | 20 | 12.50p | SI Trade |
15:09:02 - 03-Apr-25 |
| Buy* | 4,000 | 12.50p | SI Trade |
14:56:36 - 03-Apr-25 |
| Buy* | 500 | 12.50p | SI Trade |
14:56:36 - 03-Apr-25 |
| Buy* | 25 | 12.50p | SI Trade |
14:56:36 - 03-Apr-25 |
| Buy* | 50 | 12.50p | SI Trade |
14:56:36 - 03-Apr-25 |
| Buy* | 20 | 13.20p | SI Trade |
14:35:39 - 03-Apr-25 |
| Buy* | 20 | 13.20p | SI Trade |
14:35:39 - 03-Apr-25 |
| Buy* | 20 | 13.20p | SI Trade |
14:35:39 - 03-Apr-25 |
| Buy* | 250 | 14.10p | SI Trade |
14:06:35 - 03-Apr-25 |
| Buy* | 20 | 13.80p | SI Trade |
13:57:52 - 03-Apr-25 |
| Buy* | 15 | 13.90p | SI Trade |
13:57:03 - 03-Apr-25 |
| Buy* | 20 | 13.90p | SI Trade |
13:56:03 - 03-Apr-25 |
| Buy* | 210 | 13.80p | SI Trade |
13:48:06 - 03-Apr-25 |
| Buy* | 25 | 14.00p | SI Trade |
13:09:04 - 03-Apr-25 |
| Buy* | 37 | 14.20p | SI Trade |
11:55:40 - 03-Apr-25 |
| Buy* | 10 | 14.40p | SI Trade |
10:35:20 - 03-Apr-25 |
| Buy* | 13 | 14.70p | SI Trade |
08:49:08 - 03-Apr-25 |
| Sell* | 6,864 | 14.10p | Automatic Execution |
08:02:41 - 03-Apr-25 |
| Buy* | 65 | 15.30p | SI Trade |
14:42:14 - 02-Apr-25 |
| Buy* | 15 | 15.00p | SI Trade |
14:24:14 - 02-Apr-25 |
| Buy* | 25 | 15.00p | SI Trade |
14:24:14 - 02-Apr-25 |
| Buy* | 25 | 15.10p | SI Trade |
14:24:14 - 02-Apr-25 |
| Buy* | 15 | 15.10p | SI Trade |
14:24:14 - 02-Apr-25 |
| Buy* | 15 | 15.20p | SI Trade |
13:04:51 - 02-Apr-25 |
| Buy* | 1,821 | 15.40p | Automatic Execution |
12:50:44 - 02-Apr-25 |
| Buy* | 80 | 16.10p | SI Trade |
11:03:01 - 01-Apr-25 |
| Buy* | 33 | 16.20p | SI Trade |
08:22:41 - 01-Apr-25 |
| Buy* | 129 | 15.40p | SI Trade |
16:24:49 - 31-Mar-25 |
| Buy* | 15 | 15.30p | SI Trade |
15:58:16 - 31-Mar-25 |
| Buy* | 15 | 15.00p | SI Trade |
14:31:27 - 31-Mar-25 |
| Buy* | 15 | 15.00p | SI Trade |
14:31:27 - 31-Mar-25 |
| Buy* | 15 | 15.10p | SI Trade |
14:31:26 - 31-Mar-25 |
| Buy* | 15 | 15.10p | SI Trade |
14:31:26 - 31-Mar-25 |
| Buy* | 15 | 15.20p | SI Trade |
14:30:14 - 31-Mar-25 |