| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 22.50p | SI Trade |
08:27:43 - 12-Jun-25 |
| Buy* | 16 | 22.30p | SI Trade |
08:04:47 - 12-Jun-25 |
| Buy* | 5,000 | 22.20p | SI Trade |
16:06:44 - 11-Jun-25 |
| Buy* | 100 | 22.20p | SI Trade |
15:55:42 - 11-Jun-25 |
| Buy* | 1,000 | 21.60p | SI Trade |
14:32:47 - 11-Jun-25 |
| Buy* | 91 | 21.80p | SI Trade |
14:32:30 - 11-Jun-25 |
| Sell* | 300 | 21.80p | Automatic Execution |
14:32:00 - 11-Jun-25 |
| Sell* | 300 | 22.00p | Automatic Execution |
14:31:00 - 11-Jun-25 |
| Buy* | 4 | 22.10p | SI Trade |
14:30:30 - 11-Jun-25 |
| Sell* | 300 | 22.30p | Automatic Execution |
14:01:47 - 11-Jun-25 |
| Sell* | 7 | 22.30p | SI Trade |
13:46:38 - 11-Jun-25 |
| Sell* | 50 | 22.20p | SI Trade |
13:39:04 - 11-Jun-25 |
| Buy* | 300 | 22.10p | Automatic Execution |
13:39:03 - 11-Jun-25 |
| Sell* | 1,200 | 21.80p | SI Trade |
12:57:44 - 11-Jun-25 |
| Buy* | 45 | 21.90p | SI Trade |
12:44:05 - 11-Jun-25 |
| Buy* | 950 | 21.90p | SI Trade |
12:29:56 - 11-Jun-25 |
| Buy* | 150 | 21.90p | SI Trade |
10:27:15 - 11-Jun-25 |
| Buy* | 22 | 21.80p | SI Trade |
10:19:55 - 11-Jun-25 |
| Buy* | 9 | 21.90p | SI Trade |
10:17:50 - 11-Jun-25 |
| Sell* | 5 | 21.50p | SI Trade |
10:04:35 - 11-Jun-25 |
| Sell* | 36 | 21.50p | SI Trade |
09:40:19 - 11-Jun-25 |
| Buy* | 1,900 | 21.90p | SI Trade |
09:15:55 - 11-Jun-25 |
| Buy* | 6 | 22.00p | SI Trade |
08:29:01 - 11-Jun-25 |
| Buy* | 4 | 22.00p | SI Trade |
08:04:10 - 11-Jun-25 |
| Buy* | 20 | 22.00p | SI Trade |
08:04:10 - 11-Jun-25 |
| Sell* | 1,407 | 21.50p | Automatic Execution |
08:04:10 - 11-Jun-25 |
| Sell* | 300 | 21.50p | Uncrossing Trade |
16:35:12 - 10-Jun-25 |
| Sell* | 50 | 21.30p | SI Trade |
16:07:22 - 10-Jun-25 |
| Sell* | 50 | 21.00p | SI Trade |
15:49:16 - 10-Jun-25 |
| Sell* | 300 | 20.80p | Automatic Execution |
14:43:27 - 10-Jun-25 |
| Buy* | 300 | 20.80p | Automatic Execution |
14:43:23 - 10-Jun-25 |
| Buy* | 300 | 20.60p | Automatic Execution |
14:42:15 - 10-Jun-25 |
| Buy* | 800 | 20.40p | Automatic Execution |
14:32:48 - 10-Jun-25 |
| Buy* | 117 | 20.40p | SI Trade |
12:12:27 - 10-Jun-25 |
| Sell* | 1,380 | 20.10p | SI Trade |
09:34:43 - 10-Jun-25 |
| Sell* | 1,005 | 19.90p | SI Trade |
09:15:59 - 10-Jun-25 |
| Buy* | 39 | 20.40p | SI Trade |
08:36:04 - 10-Jun-25 |
| Buy* | 5 | 20.40p | SI Trade |
08:20:55 - 10-Jun-25 |
| Sell* | 300 | 20.00p | Uncrossing Trade |
08:00:29 - 10-Jun-25 |
| Sell* | 502 | 19.40p | SI Trade |
16:28:24 - 09-Jun-25 |
| Buy* | 502 | 19.90p | SI Trade |
16:10:00 - 09-Jun-25 |
| Sell* | 4,938 | 19.40p | SI Trade |
15:17:04 - 09-Jun-25 |
| Buy* | 64 | 19.60p | Automatic Execution |
14:33:16 - 09-Jun-25 |
| Sell* | 100 | 19.40p | SI Trade |
14:31:42 - 09-Jun-25 |
| Unknown* | 5,076 | 19.70p | Ordinary |
11:30:48 - 09-Jun-25 |
| Sell* | 27,326 | 19.10p | Automatic Execution |
08:04:22 - 09-Jun-25 |
| Sell* | 100 | 19.30p | SI Trade |
14:33:35 - 06-Jun-25 |
| Sell* | 1,673 | 18.60p | SI Trade |
12:52:19 - 06-Jun-25 |
| Buy* | 6 | 19.10p | SI Trade |
08:14:33 - 06-Jun-25 |
| Buy* | 600 | 19.30p | Automatic Execution |
08:04:43 - 06-Jun-25 |
| Buy* | 90 | 19.10p | SI Trade |
08:02:36 - 06-Jun-25 |
| Sell* | 191 | 19.60p | Automatic Execution |
15:52:11 - 05-Jun-25 |
| Buy* | 7 | 19.40p | SI Trade |
09:58:29 - 05-Jun-25 |
| Sell* | 1,974 | 19.00p | SI Trade |
15:01:55 - 04-Jun-25 |
| Sell* | 14,625 | 19.00p | SI Trade |
15:01:51 - 04-Jun-25 |
| Buy* | 77 | 19.40p | SI Trade |
15:00:52 - 04-Jun-25 |
| Sell* | 210 | 19.00p | SI Trade |
15:00:30 - 04-Jun-25 |
| Sell* | 8 | 19.20p | SI Trade |
14:33:40 - 04-Jun-25 |
| Sell* | 7 | 19.20p | SI Trade |
13:27:03 - 04-Jun-25 |
| Buy* | 7 | 19.60p | SI Trade |
08:29:47 - 04-Jun-25 |
| Sell* | 2,110 | 19.50p | SI Trade |
15:29:19 - 03-Jun-25 |
| Sell* | 26 | 19.10p | SI Trade |
15:03:31 - 03-Jun-25 |
| Buy* | 1,000 | 19.30p | Automatic Execution |
15:00:02 - 03-Jun-25 |
| Buy* | 5 | 19.20p | Automatic Execution |
14:54:06 - 03-Jun-25 |
| Buy* | 26 | 19.10p | SI Trade |
10:49:26 - 03-Jun-25 |
| Sell* | 162 | 19.00p | SI Trade |
14:44:24 - 02-Jun-25 |
| Sell* | 105 | 18.40p | SI Trade |
09:38:11 - 02-Jun-25 |
| Buy* | 6 | 19.00p | SI Trade |
08:14:23 - 02-Jun-25 |
| Unknown* | 26 | 19.00p | SI Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 105 | 19.00p | SI Trade |
08:01:49 - 02-Jun-25 |
| Sell* | 956 | 18.70p | SI Trade |
14:48:27 - 30-May-25 |
| Sell* | 1,100 | 18.70p | SI Trade |
14:45:49 - 30-May-25 |
| Sell* | 53 | 17.90p | SI Trade |
08:07:59 - 30-May-25 |
| Buy* | 5 | 19.10p | SI Trade |
08:07:59 - 30-May-25 |
| Buy* | 162 | 18.50p | SI Trade |
15:49:36 - 29-May-25 |
| Sell* | 5 | 18.40p | SI Trade |
15:17:55 - 29-May-25 |
| Buy* | 5 | 18.90p | SI Trade |
15:17:04 - 29-May-25 |
| Buy* | 53 | 18.80p | SI Trade |
15:10:40 - 29-May-25 |
| Sell* | 143 | 18.40p | SI Trade |
15:10:13 - 29-May-25 |
| Buy* | 10 | 18.70p | SI Trade |
14:59:23 - 29-May-25 |
| Buy* | 36 | 18.70p | SI Trade |
14:44:28 - 29-May-25 |
| Buy* | 27 | 18.90p | SI Trade |
12:36:30 - 29-May-25 |
| Buy* | 2,400 | 18.80p | SI Trade |
11:37:03 - 29-May-25 |
| Buy* | 63 | 19.00p | SI Trade |
11:01:47 - 29-May-25 |
| Sell* | 1,000 | 18.20p | SI Trade |
10:51:10 - 29-May-25 |
| Sell* | 5 | 18.50p | SI Trade |
10:21:17 - 29-May-25 |
| Buy* | 6 | 19.00p | SI Trade |
10:17:00 - 29-May-25 |
| Sell* | 5 | 18.50p | SI Trade |
09:50:53 - 29-May-25 |
| Buy* | 20 | 19.20p | SI Trade |
09:37:07 - 29-May-25 |
| Sell* | 5 | 18.70p | SI Trade |
09:34:15 - 29-May-25 |
| Buy* | 5 | 19.20p | SI Trade |
09:23:03 - 29-May-25 |
| Buy* | 1,000 | 19.20p | SI Trade |
08:57:50 - 29-May-25 |
| Buy* | 6 | 19.40p | SI Trade |
08:14:00 - 29-May-25 |
| Sell* | 10 | 18.90p | SI Trade |
08:02:46 - 29-May-25 |
| Buy* | 7 | 19.00p | SI Trade |
08:51:27 - 28-May-25 |
| Sell* | 100 | 18.50p | SI Trade |
08:20:47 - 28-May-25 |
| Buy* | 10 | 19.00p | SI Trade |
08:00:53 - 28-May-25 |
| Sell* | 38 | 18.50p | SI Trade |
08:00:53 - 28-May-25 |
| Sell* | 10 | 18.50p | SI Trade |
08:00:53 - 28-May-25 |
| Buy* | 100 | 18.60p | SI Trade |
15:21:33 - 27-May-25 |
| Buy* | 27 | 18.40p | SI Trade |
15:03:12 - 27-May-25 |
| Sell* | 2,548 | 17.80p | SI Trade |
10:28:23 - 27-May-25 |
| Sell* | 30 | 17.60p | SI Trade |
09:32:54 - 27-May-25 |
| Sell* | 38 | 17.10p | SI Trade |
08:03:53 - 27-May-25 |
| Sell* | 20 | 17.10p | SI Trade |
08:03:53 - 27-May-25 |
| Sell* | 116 | 17.10p | SI Trade |
08:03:53 - 27-May-25 |
| Sell* | 12 | 17.10p | SI Trade |
08:03:53 - 27-May-25 |
| Buy* | 24,827 | 17.10p | Automatic Execution |
08:03:53 - 27-May-25 |
| Sell* | 38 | 17.60p | SI Trade |
15:47:55 - 23-May-25 |
| Sell* | 95 | 17.30p | SI Trade |
14:01:57 - 23-May-25 |
| Buy* | 10 | 17.90p | SI Trade |
13:56:23 - 23-May-25 |
| Sell* | 1,447 | 17.30p | SI Trade |
13:40:17 - 23-May-25 |
| Sell* | 1,200 | 17.20p | SI Trade |
13:12:15 - 23-May-25 |
| Sell* | 1,926 | 17.40p | SI Trade |
12:54:30 - 23-May-25 |
| Buy* | 200 | 18.70p | SI Trade |
08:13:53 - 23-May-25 |
| Buy* | 3,356 | 17.90p | Automatic Execution |
12:09:40 - 22-May-25 |
| Buy* | 4,050 | 17.90p | Automatic Execution |
10:28:03 - 22-May-25 |
| Buy* | 4,050 | 17.90p | Automatic Execution |
10:28:03 - 22-May-25 |
| Buy* | 3,948 | 17.90p | Automatic Execution |
10:23:15 - 22-May-25 |
| Buy* | 3,940 | 17.90p | Automatic Execution |
10:20:42 - 22-May-25 |
| Buy* | 4,153 | 17.90p | Automatic Execution |
10:20:42 - 22-May-25 |
| Buy* | 6,050 | 17.90p | Automatic Execution |
09:54:31 - 22-May-25 |
| Buy* | 5,896 | 17.90p | Automatic Execution |
09:54:26 - 22-May-25 |
| Buy* | 3,940 | 17.90p | Automatic Execution |
09:54:26 - 22-May-25 |
| Buy* | 3,940 | 17.90p | Automatic Execution |
09:54:24 - 22-May-25 |
| Buy* | 3,940 | 17.90p | Automatic Execution |
09:54:24 - 22-May-25 |
| Buy* | 3,940 | 17.90p | Automatic Execution |
09:54:23 - 22-May-25 |
| Buy* | 3,940 | 17.90p | Automatic Execution |
09:54:23 - 22-May-25 |
| Buy* | 3,940 | 17.90p | Automatic Execution |
09:54:22 - 22-May-25 |
| Buy* | 32,199 | 17.90p | Automatic Execution |
09:54:22 - 22-May-25 |
| Buy* | 32,660 | 17.90p | Automatic Execution |
09:54:22 - 22-May-25 |
| Unknown* | 115,000 | 17.80p | Ordinary |
09:54:06 - 22-May-25 |
| Sell* | 82 | 17.70p | SI Trade |
08:17:24 - 22-May-25 |
| Sell* | 43,929 | 17.80p | Automatic Execution |
08:04:55 - 22-May-25 |
| Buy* | 1,100 | 18.20p | SI Trade |
08:01:42 - 22-May-25 |
| Buy* | 5 | 18.20p | SI Trade |
08:01:42 - 22-May-25 |
| Buy* | 5 | 19.00p | SI Trade |
11:36:37 - 21-May-25 |
| Sell* | 5 | 18.50p | SI Trade |
09:30:15 - 21-May-25 |
| Buy* | 5 | 19.00p | SI Trade |
09:29:13 - 21-May-25 |
| Sell* | 29 | 18.40p | SI Trade |
08:28:57 - 21-May-25 |
| Buy* | 265 | 18.80p | SI Trade |
08:00:56 - 21-May-25 |
| Buy* | 100 | 19.80p | SI Trade |
16:14:39 - 20-May-25 |
| Unknown* | 8,942 | 18.70p | Ordinary |
09:53:45 - 20-May-25 |
| Sell* | 20 | 18.80p | SI Trade |
08:54:30 - 20-May-25 |
| Sell* | 90 | 19.10p | SI Trade |
16:11:45 - 19-May-25 |
| Buy* | 50 | 19.50p | SI Trade |
15:02:38 - 19-May-25 |
| Sell* | 101 | 18.40p | SI Trade |
10:08:56 - 19-May-25 |
| Sell* | 102 | 18.70p | SI Trade |
09:17:10 - 19-May-25 |
| Buy* | 7 | 19.80p | SI Trade |
16:14:21 - 16-May-25 |
| Buy* | 9 | 19.80p | SI Trade |
16:12:20 - 16-May-25 |
| Sell* | 8,696 | 18.70p | SI Trade |
14:52:07 - 16-May-25 |
| Buy* | 1,926 | 19.40p | SI Trade |
09:54:21 - 16-May-25 |
| Buy* | 23 | 19.20p | SI Trade |
08:26:33 - 16-May-25 |
| Sell* | 3,665 | 18.80p | SI Trade |
08:03:15 - 16-May-25 |
| Buy* | 102 | 19.60p | SI Trade |
13:41:04 - 15-May-25 |
| Buy* | 6 | 19.40p | SI Trade |
12:02:38 - 15-May-25 |
| Buy* | 10 | 19.20p | SI Trade |
10:14:03 - 15-May-25 |
| Unknown* | 100,000 | 19.017p | Ordinary |
09:37:07 - 15-May-25 |
| Sell* | 150 | 19.00p | SI Trade |
08:05:15 - 15-May-25 |
| Sell* | 5 | 18.20p | SI Trade |
15:17:20 - 14-May-25 |
| Buy* | 8 | 19.00p | SI Trade |
15:08:35 - 14-May-25 |
| Buy* | 288 | 19.00p | SI Trade |
14:43:15 - 14-May-25 |
| Buy* | 2,000 | 18.90p | Automatic Execution |
09:58:17 - 14-May-25 |
| Sell* | 19,874 | 18.30p | SI Trade |
09:31:12 - 14-May-25 |
| Sell* | 4,523 | 18.30p | Automatic Execution |
09:31:12 - 14-May-25 |
| Sell* | 14,140 | 18.30p | Automatic Execution |
09:31:12 - 14-May-25 |
| Sell* | 53,200 | 18.30p | Automatic Execution |
09:31:12 - 14-May-25 |
| Sell* | 28,969 | 18.30p | SI Trade |
09:31:11 - 14-May-25 |
| Sell* | 30 | 18.30p | SI Trade |
09:24:03 - 14-May-25 |
| Sell* | 10 | 18.30p | SI Trade |
08:22:56 - 14-May-25 |
| Sell* | 70 | 18.50p | SI Trade |
08:03:07 - 14-May-25 |
| Buy* | 3,000 | 19.10p | SI Trade |
16:29:29 - 13-May-25 |
| Buy* | 85 | 19.10p | SI Trade |
15:49:41 - 13-May-25 |
| Buy* | 176 | 18.50p | Automatic Execution |
14:32:00 - 13-May-25 |
| Unknown* | 36,075 | 18.078p | Ordinary |
14:10:31 - 13-May-25 |
| Sell* | 273 | 18.10p | SI Trade |
13:49:05 - 13-May-25 |
| Buy* | 273 | 18.50p | SI Trade |
13:23:35 - 13-May-25 |
| Sell* | 275 | 18.10p | SI Trade |
13:05:19 - 13-May-25 |
| Buy* | 5 | 19.20p | SI Trade |
10:36:38 - 13-May-25 |
| Sell* | 11,212 | 18.20p | SI Trade |
16:29:08 - 12-May-25 |
| Sell* | 38,787 | 18.20p | SI Trade |
16:29:04 - 12-May-25 |
| Sell* | 133 | 17.60p | SI Trade |
15:32:44 - 12-May-25 |
| Buy* | 54 | 18.20p | SI Trade |
15:20:53 - 12-May-25 |
| Sell* | 360 | 18.00p | SI Trade |
14:35:02 - 12-May-25 |
| Sell* | 18 | 17.70p | SI Trade |
14:14:38 - 12-May-25 |
| Sell* | 854 | 17.60p | Automatic Execution |
12:44:05 - 12-May-25 |
| Buy* | 2,793 | 17.90p | SI Trade |
12:05:32 - 12-May-25 |
| Sell* | 2,000 | 17.50p | Automatic Execution |
11:45:27 - 12-May-25 |
| Sell* | 500 | 17.30p | SI Trade |
10:46:26 - 12-May-25 |
| Sell* | 5,000 | 17.20p | SI Trade |
10:24:51 - 12-May-25 |
| Unknown* | 5,000 | 17.40p | SI Trade |
10:21:57 - 12-May-25 |
| Buy* | 854 | 17.80p | Automatic Execution |
10:19:52 - 12-May-25 |
| Sell* | 632 | 17.40p | SI Trade |
08:38:38 - 12-May-25 |
| Sell* | 864 | 17.70p | SI Trade |
08:27:30 - 12-May-25 |
| Sell* | 150 | 17.00p | SI Trade |
08:13:37 - 12-May-25 |
| Sell* | 1,050 | 15.60p | SI Trade |
14:08:37 - 09-May-25 |
| Sell* | 140 | 15.70p | SI Trade |
12:35:07 - 09-May-25 |
| Sell* | 11 | 15.90p | SI Trade |
12:01:00 - 09-May-25 |
| Buy* | 19,174 | 16.50p | SI Trade |
11:26:36 - 09-May-25 |
| Buy* | 57,853 | 16.30p | Automatic Execution |
11:26:36 - 09-May-25 |