| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,316 | 9.35p | Automatic Execution |
09:22:45 - 08-Apr-26 |
| Sell* | 3,316 | 9.402p | Ordinary |
09:18:39 - 08-Apr-26 |
| Sell* | 1,900 | 9.10p | Automatic Execution |
16:12:10 - 07-Apr-26 |
| Buy* | 2,284 | 9.40p | Automatic Execution |
08:05:29 - 07-Apr-26 |
| Sell* | 2,500 | 9.25p | Automatic Execution |
16:28:10 - 02-Apr-26 |
| Buy* | 891 | 9.45p | Automatic Execution |
16:26:27 - 02-Apr-26 |
| Sell* | 10,000 | 9.25p | Automatic Execution |
16:23:59 - 02-Apr-26 |
| Sell* | 40,000 | 9.25p | Automatic Execution |
16:23:27 - 02-Apr-26 |
| Sell* | 10,030 | 9.25p | Automatic Execution |
16:19:08 - 02-Apr-26 |
| Sell* | 15,000 | 8.85p | Automatic Execution |
09:24:22 - 02-Apr-26 |
| Sell* | 3,316 | 9.55p | Automatic Execution |
14:28:04 - 01-Apr-26 |
| Buy* | 3,316 | 9.648p | Ordinary |
14:21:17 - 01-Apr-26 |
| Buy* | 874 | 9.75p | Automatic Execution |
10:38:22 - 01-Apr-26 |
| Buy* | 879 | 9.70p | Automatic Execution |
08:02:25 - 01-Apr-26 |
| Buy* | 15,000 | 9.05p | Automatic Execution |
14:07:13 - 31-Mar-26 |
| Buy* | 13 | 8.40p | Automatic Execution |
13:57:13 - 30-Mar-26 |
| Buy* | 14 | 8.40p | Automatic Execution |
13:57:08 - 30-Mar-26 |
| Buy* | 3,000 | 8.40p | Automatic Execution |
12:26:26 - 30-Mar-26 |
| Buy* | 926 | 8.40p | Automatic Execution |
10:28:37 - 30-Mar-26 |
| Buy* | 875 | 8.35p | Automatic Execution |
16:07:45 - 27-Mar-26 |
| Buy* | 875 | 8.35p | Automatic Execution |
16:07:43 - 27-Mar-26 |
| Buy* | 875 | 8.35p | Automatic Execution |
16:07:43 - 27-Mar-26 |
| Buy* | 875 | 8.35p | Automatic Execution |
16:07:38 - 27-Mar-26 |
| Buy* | 870 | 8.40p | Automatic Execution |
15:42:39 - 27-Mar-26 |
| Buy* | 870 | 8.40p | Automatic Execution |
15:42:37 - 27-Mar-26 |
| Buy* | 864 | 8.45p | Automatic Execution |
15:17:16 - 27-Mar-26 |
| Buy* | 864 | 8.45p | Automatic Execution |
15:17:14 - 27-Mar-26 |
| Buy* | 859 | 8.45p | Automatic Execution |
15:17:09 - 27-Mar-26 |
| Buy* | 3,550 | 8.50p | Automatic Execution |
15:06:02 - 27-Mar-26 |
| Buy* | 835 | 8.75p | Automatic Execution |
10:40:28 - 27-Mar-26 |
| Sell* | 2,000 | 8.70p | Automatic Execution |
09:13:06 - 27-Mar-26 |
| Sell* | 6,930 | 8.75p | Automatic Execution |
08:32:37 - 27-Mar-26 |
| Sell* | 7,559 | 8.85p | Automatic Execution |
16:16:57 - 26-Mar-26 |
| Buy* | 9,261 | 9.05p | Automatic Execution |
15:19:37 - 26-Mar-26 |
| Buy* | 9,313 | 9.05p | Automatic Execution |
15:19:32 - 26-Mar-26 |
| Buy* | 9,313 | 9.05p | Automatic Execution |
15:19:27 - 26-Mar-26 |
| Buy* | 9,261 | 9.05p | Automatic Execution |
15:19:22 - 26-Mar-26 |
| Buy* | 592 | 9.05p | Automatic Execution |
15:19:12 - 26-Mar-26 |
| Buy* | 592 | 9.05p | Automatic Execution |
15:19:07 - 26-Mar-26 |
| Buy* | 589 | 9.05p | Automatic Execution |
15:19:02 - 26-Mar-26 |
| Buy* | 589 | 9.05p | Automatic Execution |
15:18:57 - 26-Mar-26 |
| Buy* | 589 | 9.05p | Automatic Execution |
15:18:52 - 26-Mar-26 |
| Buy* | 687 | 9.05p | Automatic Execution |
14:07:27 - 25-Mar-26 |
| Sell* | 566 | 9.25p | Automatic Execution |
13:39:21 - 25-Mar-26 |
| Buy* | 2,400 | 9.85p | Automatic Execution |
09:06:02 - 24-Mar-26 |
| Buy* | 663 | 10.20p | Automatic Execution |
12:57:38 - 19-Mar-26 |
| Buy* | 650 | 10.40p | Automatic Execution |
12:46:13 - 19-Mar-26 |
| Sell* | 758 | 10.40p | Automatic Execution |
16:19:12 - 17-Mar-26 |
| Buy* | 628 | 10.60p | Automatic Execution |
14:16:34 - 17-Mar-26 |
| Sell* | 5,846 | 10.10p | Automatic Execution |
14:33:10 - 16-Mar-26 |
| Buy* | 607 | 10.10p | Automatic Execution |
13:53:38 - 16-Mar-26 |
| Buy* | 3 | 10.50p | SI Trade |
10:05:39 - 16-Mar-26 |
| Buy* | 11 | 10.50p | SI Trade |
10:05:32 - 16-Mar-26 |
| Buy* | 11 | 10.50p | Automatic Execution |
10:05:32 - 16-Mar-26 |
| Buy* | 9 | 10.50p | SI Trade |
10:05:22 - 16-Mar-26 |
| Buy* | 11 | 10.50p | Automatic Execution |
10:05:22 - 16-Mar-26 |
| Buy* | 217 | 10.50p | Automatic Execution |
10:04:48 - 16-Mar-26 |
| Buy* | 3,500 | 10.40p | Automatic Execution |
13:30:23 - 13-Mar-26 |
| Buy* | 600 | 10.90p | Automatic Execution |
15:19:14 - 11-Mar-26 |
| Sell* | 517 | 10.70p | Automatic Execution |
13:32:00 - 10-Mar-26 |
| Buy* | 632 | 11.10p | Automatic Execution |
09:34:16 - 10-Mar-26 |
| Buy* | 1,000 | 10.50p | Automatic Execution |
15:24:03 - 09-Mar-26 |
| Buy* | 10 | 10.30p | Automatic Execution |
15:14:12 - 09-Mar-26 |
| Buy* | 697 | 10.20p | Automatic Execution |
13:47:09 - 09-Mar-26 |
| Buy* | 10 | 10.60p | Automatic Execution |
15:11:06 - 06-Mar-26 |
| Buy* | 691 | 10.60p | Automatic Execution |
14:53:35 - 06-Mar-26 |
| Sell* | 558 | 10.90p | Automatic Execution |
14:33:27 - 06-Mar-26 |
| Buy* | 681 | 11.40p | Automatic Execution |
15:55:06 - 05-Mar-26 |
| Buy* | 681 | 11.40p | Automatic Execution |
15:54:31 - 05-Mar-26 |
| Buy* | 693 | 11.20p | Automatic Execution |
15:31:58 - 05-Mar-26 |
| Buy* | 687 | 11.20p | Automatic Execution |
15:31:58 - 05-Mar-26 |
| Sell* | 864 | 11.80p | Automatic Execution |
14:32:03 - 05-Mar-26 |
| Sell* | 1,336 | 11.80p | Automatic Execution |
14:32:01 - 05-Mar-26 |
| Sell* | 1,336 | 11.80p | Automatic Execution |
14:32:00 - 05-Mar-26 |
| Buy* | 675 | 11.50p | Automatic Execution |
08:10:23 - 05-Mar-26 |
| Buy* | 633 | 11.50p | Automatic Execution |
15:35:34 - 04-Mar-26 |
| Buy* | 633 | 11.40p | Automatic Execution |
14:34:27 - 04-Mar-26 |
| Sell* | 542 | 11.40p | Automatic Execution |
14:34:27 - 04-Mar-26 |
| Buy* | 623 | 11.70p | Automatic Execution |
14:00:15 - 04-Mar-26 |
| Buy* | 7,613 | 11.70p | Automatic Execution |
14:00:12 - 04-Mar-26 |
| Buy* | 628 | 11.60p | Automatic Execution |
12:52:15 - 04-Mar-26 |
| Buy* | 654 | 11.70p | Automatic Execution |
16:23:51 - 03-Mar-26 |
| Buy* | 1,000 | 11.40p | Automatic Execution |
15:30:40 - 03-Mar-26 |
| Buy* | 663 | 11.80p | Automatic Execution |
16:20:58 - 02-Mar-26 |
| Sell* | 4,000 | 11.80p | Automatic Execution |
14:41:47 - 27-Feb-26 |
| Sell* | 1,460 | 11.80p | Automatic Execution |
13:46:36 - 27-Feb-26 |
| Sell* | 6,900 | 12.00p | Automatic Execution |
09:06:51 - 27-Feb-26 |
| Sell* | 963 | 11.90p | Automatic Execution |
08:02:42 - 27-Feb-26 |
| Buy* | 411 | 12.50p | Automatic Execution |
10:49:34 - 25-Feb-26 |
| Sell* | 3,250 | 12.20p | Automatic Execution |
10:23:53 - 25-Feb-26 |
| Sell* | 1,788 | 11.70p | Automatic Execution |
08:02:21 - 24-Feb-26 |
| Sell* | 2,676 | 12.20p | Automatic Execution |
16:02:09 - 20-Feb-26 |
| Sell* | 4,169 | 12.10p | Automatic Execution |
15:07:48 - 17-Feb-26 |
| Sell* | 9,108 | 11.50p | Uncrossing Trade |
08:00:17 - 17-Feb-26 |
| Buy* | 1,964 | 12.00p | Automatic Execution |
15:41:43 - 13-Feb-26 |
| Sell* | 8 | 10.90p | Automatic Execution |
14:27:27 - 13-Feb-26 |
| Sell* | 2,200 | 11.20p | Automatic Execution |
13:59:03 - 13-Feb-26 |
| Sell* | 8 | 11.20p | Automatic Execution |
13:59:03 - 13-Feb-26 |
| Buy* | 2,087 | 10.90p | Automatic Execution |
16:24:37 - 12-Feb-26 |
| Buy* | 2,068 | 11.00p | Automatic Execution |
16:22:18 - 12-Feb-26 |
| Buy* | 2,068 | 11.00p | Automatic Execution |
16:16:49 - 12-Feb-26 |
| Buy* | 1,978 | 11.50p | Automatic Execution |
15:35:34 - 12-Feb-26 |
| Buy* | 1,961 | 11.60p | Automatic Execution |
15:29:44 - 12-Feb-26 |
| Buy* | 1,961 | 11.60p | Automatic Execution |
15:29:02 - 12-Feb-26 |
| Buy* | 1,928 | 11.80p | Automatic Execution |
15:27:10 - 12-Feb-26 |
| Buy* | 1,928 | 11.80p | Automatic Execution |
15:26:18 - 12-Feb-26 |
| Buy* | 1,896 | 12.00p | Automatic Execution |
15:22:57 - 12-Feb-26 |
| Buy* | 1,791 | 12.70p | Automatic Execution |
14:36:58 - 12-Feb-26 |
| Sell* | 3,355 | 12.70p | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 3,040 | 13.20p | Automatic Execution |
14:32:17 - 05-Feb-26 |
| Sell* | 3,074 | 13.10p | Automatic Execution |
14:31:38 - 05-Feb-26 |
| Sell* | 3,063 | 13.30p | Automatic Execution |
14:31:33 - 05-Feb-26 |
| Sell* | 20,000 | 12.90p | Automatic Execution |
12:50:17 - 05-Feb-26 |
| Sell* | 1,524 | 13.00p | Automatic Execution |
12:13:59 - 05-Feb-26 |
| Sell* | 7,000 | 12.80p | Automatic Execution |
09:12:11 - 05-Feb-26 |
| Sell* | 3,548 | 12.80p | Automatic Execution |
08:33:58 - 05-Feb-26 |
| Buy* | 13,000 | 13.10p | Automatic Execution |
15:25:01 - 04-Feb-26 |
| Buy* | 13,000 | 13.099p | Ordinary |
15:24:45 - 04-Feb-26 |
| Sell* | 2,591 | 12.50p | Automatic Execution |
15:04:19 - 04-Feb-26 |
| Buy* | 1,561 | 11.90p | Automatic Execution |
14:33:07 - 04-Feb-26 |
| Buy* | 1,548 | 12.00p | Automatic Execution |
14:33:07 - 04-Feb-26 |
| Buy* | 1,548 | 12.00p | Automatic Execution |
14:33:06 - 04-Feb-26 |
| Buy* | 1,561 | 11.90p | Automatic Execution |
14:33:06 - 04-Feb-26 |
| Buy* | 1,561 | 11.90p | Automatic Execution |
14:33:04 - 04-Feb-26 |
| Buy* | 1,548 | 11.90p | Automatic Execution |
14:33:02 - 04-Feb-26 |
| Sell* | 3,662 | 11.80p | Automatic Execution |
08:33:51 - 04-Feb-26 |
| Sell* | 7 | 11.50p | Automatic Execution |
15:57:23 - 03-Feb-26 |
| Buy* | 7 | 11.50p | Automatic Execution |
15:53:45 - 03-Feb-26 |
| Sell* | 5,400 | 11.60p | Automatic Execution |
14:36:47 - 03-Feb-26 |
| Buy* | 1,374 | 11.90p | Automatic Execution |
14:31:02 - 03-Feb-26 |
| Buy* | 1,374 | 11.90p | Automatic Execution |
14:31:00 - 03-Feb-26 |
| Buy* | 1,374 | 11.90p | Automatic Execution |
14:30:57 - 03-Feb-26 |
| Buy* | 1,374 | 11.90p | Automatic Execution |
14:30:56 - 03-Feb-26 |
| Buy* | 1,374 | 11.90p | Automatic Execution |
14:30:54 - 03-Feb-26 |
| Buy* | 1,374 | 11.90p | Automatic Execution |
14:30:52 - 03-Feb-26 |
| Buy* | 1,374 | 11.90p | Automatic Execution |
14:30:50 - 03-Feb-26 |
| Buy* | 1,362 | 11.90p | Automatic Execution |
14:30:48 - 03-Feb-26 |
| Buy* | 1,308 | 12.50p | Automatic Execution |
14:28:06 - 03-Feb-26 |
| Buy* | 1,308 | 12.60p | Automatic Execution |
14:28:05 - 03-Feb-26 |
| Buy* | 1,318 | 12.40p | Automatic Execution |
13:00:16 - 03-Feb-26 |
| Buy* | 1,318 | 12.40p | Automatic Execution |
09:43:54 - 03-Feb-26 |
| Buy* | 614 | 12.40p | Automatic Execution |
08:41:58 - 03-Feb-26 |
| Sell* | 1,785 | 12.10p | Automatic Execution |
08:33:45 - 03-Feb-26 |
| Buy* | 2,621 | 12.40p | Automatic Execution |
08:29:08 - 03-Feb-26 |
| Buy* | 2,621 | 12.40p | Automatic Execution |
08:29:03 - 03-Feb-26 |
| Buy* | 1,500 | 12.40p | Automatic Execution |
08:25:53 - 03-Feb-26 |
| Buy* | 1,500 | 12.40p | Automatic Execution |
08:23:45 - 03-Feb-26 |
| Buy* | 1,995 | 13.70p | Automatic Execution |
16:24:02 - 02-Feb-26 |
| Sell* | 2,135 | 12.40p | Automatic Execution |
15:12:10 - 02-Feb-26 |
| Buy* | 20,000 | 13.40p | Automatic Execution |
14:33:14 - 02-Feb-26 |
| Buy* | 530 | 12.10p | Automatic Execution |
14:32:06 - 02-Feb-26 |
| Buy* | 530 | 12.10p | Automatic Execution |
14:32:04 - 02-Feb-26 |
| Buy* | 764 | 12.40p | Automatic Execution |
14:29:47 - 02-Feb-26 |
| Buy* | 752 | 12.60p | Automatic Execution |
14:29:47 - 02-Feb-26 |
| Buy* | 752 | 12.60p | Automatic Execution |
14:29:47 - 02-Feb-26 |
| Buy* | 752 | 12.60p | Automatic Execution |
14:29:45 - 02-Feb-26 |
| Buy* | 509 | 12.60p | Automatic Execution |
14:29:44 - 02-Feb-26 |
| Buy* | 501 | 12.70p | Automatic Execution |
14:29:43 - 02-Feb-26 |
| Buy* | 498 | 12.90p | Automatic Execution |
14:29:42 - 02-Feb-26 |
| Buy* | 494 | 12.90p | Automatic Execution |
14:29:41 - 02-Feb-26 |
| Buy* | 498 | 12.90p | Automatic Execution |
14:29:39 - 02-Feb-26 |
| Sell* | 680 | 12.40p | Automatic Execution |
14:29:35 - 02-Feb-26 |
| Sell* | 947 | 12.60p | Automatic Execution |
14:29:32 - 02-Feb-26 |
| Sell* | 372 | 15.50p | Automatic Execution |
13:02:26 - 02-Feb-26 |
| Buy* | 843 | 16.00p | Automatic Execution |
12:57:06 - 02-Feb-26 |
| Sell* | 341 | 16.50p | Automatic Execution |
12:11:41 - 02-Feb-26 |
| Buy* | 358 | 17.90p | Automatic Execution |
11:58:08 - 02-Feb-26 |
| Unknown* | 0 | 14.80p | SI Trade |
08:16:15 - 02-Feb-26 |
| Sell* | 91 | 14.80p | Automatic Execution |
08:16:15 - 02-Feb-26 |
| Buy* | 446 | 14.10p | Automatic Execution |
14:47:12 - 29-Jan-26 |
| Buy* | 2,300 | 14.10p | Automatic Execution |
14:46:37 - 29-Jan-26 |
| Buy* | 2,200 | 14.10p | Automatic Execution |
14:45:44 - 29-Jan-26 |
| Buy* | 449 | 14.00p | Automatic Execution |
14:33:33 - 29-Jan-26 |
| Sell* | 731 | 14.80p | Automatic Execution |
12:13:12 - 27-Jan-26 |
| Sell* | 3 | 16.30p | Automatic Execution |
15:45:45 - 22-Jan-26 |
| Sell* | 1 | 16.10p | Automatic Execution |
15:24:57 - 22-Jan-26 |
| Buy* | 1 | 14.90p | Automatic Execution |
12:45:40 - 20-Jan-26 |
| Buy* | 3 | 14.90p | Automatic Execution |
12:42:01 - 20-Jan-26 |
| Buy* | 562 | 15.50p | Automatic Execution |
08:02:58 - 19-Jan-26 |
| Buy* | 12 | 15.40p | SI Trade |
08:01:35 - 19-Jan-26 |
| Buy* | 1 | 16.20p | Automatic Execution |
13:48:19 - 14-Jan-26 |
| Sell* | 58 | 15.50p | SI Trade |
08:04:53 - 14-Jan-26 |
| Buy* | 1 | 16.00p | Automatic Execution |
15:46:56 - 13-Jan-26 |
| Buy* | 1 | 16.00p | Automatic Execution |
14:36:23 - 13-Jan-26 |
| Buy* | 1 | 16.30p | Automatic Execution |
08:42:02 - 13-Jan-26 |
| Buy* | 1 | 16.30p | Automatic Execution |
08:40:51 - 13-Jan-26 |
| Buy* | 60 | 17.30p | Automatic Execution |
13:33:01 - 12-Jan-26 |
| Buy* | 1 | 17.00p | Automatic Execution |
15:18:31 - 09-Jan-26 |
| Buy* | 1 | 17.00p | Automatic Execution |
15:18:24 - 09-Jan-26 |
| Sell* | 2,000 | 16.70p | Automatic Execution |
09:25:10 - 07-Jan-26 |
| Sell* | 10,940 | 16.60p | Automatic Execution |
16:27:26 - 06-Jan-26 |
| Sell* | 24,779 | 16.259p | Ordinary |
14:56:52 - 06-Jan-26 |
| Sell* | 76,841 | 16.30p | Ordinary |
14:56:37 - 06-Jan-26 |
| Buy* | 11,961 | 16.00p | Automatic Execution |
14:35:00 - 05-Jan-26 |
| Sell* | 10,123 | 15.443p | Ordinary |
10:00:34 - 05-Jan-26 |
| Sell* | 4 | 15.40p | Automatic Execution |
09:24:54 - 05-Jan-26 |
| Sell* | 1 | 16.40p | Automatic Execution |
14:32:00 - 02-Jan-26 |
| Sell* | 1 | 16.50p | Automatic Execution |
14:31:09 - 02-Jan-26 |
| Buy* | 10,123 | 16.891p | Ordinary |
12:48:52 - 02-Jan-26 |
| Sell* | 1 | 16.70p | Automatic Execution |
10:44:53 - 02-Jan-26 |