| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.70 | 12.70 | 12.70 | 13.20 | 3,355 |
| 5th Feb 2026 (Thu) | 12.80 | 13.30 | 12.80 | 12.45 | 41,249 |
| 4th Feb 2026 (Wed) | 11.80 | 13.10 | 11.80 | 13.40 | 41,580 |
| 3rd Feb 2026 (Tue) | 12.40 | 12.60 | 11.50 | 11.35 | 44,228 |
| 2nd Feb 2026 (Mon) | 15.30 | 17.90 | 12.10 | 13.55 | 36,342 |
| 30th Jan 2026 (Fri) | 14.60 | 15.05 | 14.60 | 15.05 | 0 |
| 29th Jan 2026 (Thu) | 14.00 | 14.10 | 14.00 | 14.60 | 5,395 |
| 28th Jan 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.30 | 13,323 |
| 27th Jan 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.65 | 731 |
| 26th Jan 2026 (Mon) | 15.20 | 15.20 | 15.05 | 15.05 | 0 |
| 23rd Jan 2026 (Fri) | 16.25 | 16.25 | 15.20 | 15.20 | 0 |
| 22nd Jan 2026 (Thu) | 16.10 | 16.30 | 16.10 | 16.25 | 4 |
| 21st Jan 2026 (Wed) | 15.00 | 15.45 | 15.00 | 15.45 | 0 |
| 20th Jan 2026 (Tue) | 14.90 | 14.90 | 14.90 | 15.00 | 4 |
| 19th Jan 2026 (Mon) | 15.50 | 15.50 | 15.50 | 14.80 | 574 |
| 16th Jan 2026 (Fri) | 16.40 | 16.40 | 16.05 | 16.05 | 0 |
| 15th Jan 2026 (Thu) | 16.10 | 16.40 | 16.10 | 16.40 | 0 |
| 14th Jan 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.10 | 59 |
| 13th Jan 2026 (Tue) | 16.30 | 16.30 | 16.00 | 15.70 | 4 |
| 12th Jan 2026 (Mon) | 17.30 | 17.30 | 17.30 | 16.55 | 60 |
| 9th Jan 2026 (Fri) | 17.00 | 17.00 | 17.00 | 16.95 | 2 |
| 8th Jan 2026 (Thu) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 7th Jan 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.65 | 2,000 |
| 6th Jan 2026 (Tue) | 16.60 | 16.60 | 16.60 | 16.75 | 112,560 |
| 5th Jan 2026 (Mon) | 15.40 | 16.00 | 15.40 | 16.70 | 22,088 |
| 2nd Jan 2026 (Fri) | 16.90 | 16.90 | 16.40 | 15.85 | 10,127 |
| 1st Jan 2026 (Thu) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 31st Dec 2025 (Wed) | 16.80 | 16.80 | 16.80 | 17.05 | 9,052 |
| 30th Dec 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.25 | 191 |
| 29th Dec 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.70 | 200 |
| 26th Dec 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 25th Dec 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 24th Dec 2025 (Wed) | 16.00 | 16.25 | 16.00 | 16.25 | 0 |
| 23rd Dec 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 42,057 |
| 22nd Dec 2025 (Mon) | 15.90 | 15.90 | 15.90 | 16.00 | 150 |
| 19th Dec 2025 (Fri) | 15.80 | 16.40 | 15.80 | 16.40 | 57,729 |
| 18th Dec 2025 (Thu) | 15.80 | 16.20 | 15.80 | 16.20 | 0 |
| 17th Dec 2025 (Wed) | 16.15 | 16.15 | 15.80 | 15.80 | 10,000 |
| 16th Dec 2025 (Tue) | 15.70 | 16.15 | 15.70 | 16.15 | 0 |
| 15th Dec 2025 (Mon) | 15.85 | 15.85 | 15.70 | 15.70 | 5 |
| 12th Dec 2025 (Fri) | 15.50 | 15.90 | 15.50 | 15.85 | 21,077 |
| 11th Dec 2025 (Thu) | 15.00 | 15.50 | 15.00 | 15.10 | 14,450 |
| 10th Dec 2025 (Wed) | 13.90 | 14.30 | 13.90 | 14.30 | 0 |
| 9th Dec 2025 (Tue) | 13.75 | 13.90 | 13.75 | 13.90 | 60 |
| 8th Dec 2025 (Mon) | 13.35 | 13.75 | 13.35 | 13.75 | 0 |