| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.85 | 10,828 |
| 24th Jul 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.70 | 13,498 |
| 23rd Jul 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.50 | 450 |
| 22nd Jul 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.90 | 388 |
| 21st Jul 2025 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 218 |
| 18th Jul 2025 (Fri) | 23.40 | 24.10 | 23.40 | 23.05 | 13,386 |
| 17th Jul 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 11,227 |
| 16th Jul 2025 (Wed) | 22.05 | 22.20 | 22.05 | 22.20 | 401 |
| 15th Jul 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.05 | 41,670 |
| 14th Jul 2025 (Mon) | 22.45 | 22.50 | 22.45 | 22.50 | 1,419 |
| 11th Jul 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.45 | 1,245 |
| 10th Jul 2025 (Thu) | 23.00 | 23.15 | 23.00 | 23.15 | 0 |
| 9th Jul 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.00 | 10,535 |
| 8th Jul 2025 (Tue) | 24.10 | 24.10 | 24.10 | 23.65 | 6,524 |
| 7th Jul 2025 (Mon) | 23.90 | 24.90 | 23.90 | 24.25 | 269,470 |
| 4th Jul 2025 (Fri) | 24.30 | 24.30 | 23.75 | 23.75 | 114 |
| 3rd Jul 2025 (Thu) | 23.95 | 24.30 | 23.95 | 24.30 | 107 |
| 2nd Jul 2025 (Wed) | 24.05 | 24.05 | 23.95 | 23.95 | 0 |
| 1st Jul 2025 (Tue) | 24.40 | 24.40 | 24.00 | 24.05 | 302,784 |
| 30th Jun 2025 (Mon) | 24.50 | 25.60 | 24.20 | 24.35 | 89,262 |
| 27th Jun 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.70 | 7,707 |
| 26th Jun 2025 (Thu) | 22.50 | 22.60 | 22.50 | 22.55 | 15,698 |
| 25th Jun 2025 (Wed) | 21.30 | 21.90 | 21.30 | 21.85 | 24,850 |
| 24th Jun 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.80 | 1,096 |
| 23rd Jun 2025 (Mon) | 21.10 | 21.10 | 20.40 | 20.55 | 20,564 |
| 20th Jun 2025 (Fri) | 20.50 | 21.40 | 20.50 | 21.40 | 167 |
| 19th Jun 2025 (Thu) | 21.10 | 21.10 | 21.10 | 20.50 | 2,317 |
| 18th Jun 2025 (Wed) | 21.80 | 21.80 | 21.00 | 21.00 | 8,443 |
| 17th Jun 2025 (Tue) | 22.30 | 22.30 | 21.80 | 21.80 | 4,481 |
| 16th Jun 2025 (Mon) | 21.90 | 21.90 | 21.90 | 22.30 | 4,598 |
| 13th Jun 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.40 | 666 |
| 12th Jun 2025 (Thu) | 22.10 | 22.10 | 21.65 | 21.65 | 66 |
| 11th Jun 2025 (Wed) | 21.50 | 22.30 | 21.50 | 22.10 | 14,001 |
| 10th Jun 2025 (Tue) | 20.00 | 21.50 | 20.00 | 21.50 | 4,987 |
| 9th Jun 2025 (Mon) | 19.10 | 19.60 | 19.10 | 19.65 | 33,432 |
| 6th Jun 2025 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 2,469 |
| 5th Jun 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.35 | 198 |
| 4th Jun 2025 (Wed) | 19.75 | 19.75 | 19.40 | 19.40 | 16,908 |
| 3rd Jun 2025 (Tue) | 19.20 | 19.30 | 19.20 | 19.75 | 3,167 |
| 2nd Jun 2025 (Mon) | 18.95 | 18.95 | 18.80 | 18.80 | 4,274 |
| 30th May 2025 (Fri) | 18.45 | 18.95 | 18.45 | 18.95 | 2,114 |
| 29th May 2025 (Thu) | 18.35 | 18.45 | 18.35 | 18.45 | 4,966 |
| 28th May 2025 (Wed) | 18.65 | 18.65 | 18.35 | 18.35 | 165 |
| 27th May 2025 (Tue) | 17.10 | 17.10 | 17.10 | 18.65 | 27,718 |
| 26th May 2025 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |