| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 17.50 | 17.50 | 17.40 | 17.55 | 78,903 |
| 19th Sep 2025 (Fri) | 18.50 | 18.50 | 18.50 | 17.65 | 5,250 |
| 18th Sep 2025 (Thu) | 19.00 | 19.00 | 18.55 | 18.55 | 2,215 |
| 17th Sep 2025 (Wed) | 18.40 | 18.40 | 18.40 | 19.00 | 54,000 |
| 16th Sep 2025 (Tue) | 19.50 | 19.50 | 19.00 | 18.40 | 70,000 |
| 15th Sep 2025 (Mon) | 19.15 | 19.15 | 18.80 | 18.80 | 1,731 |
| 12th Sep 2025 (Fri) | 18.65 | 19.15 | 18.65 | 19.15 | 1,562 |
| 11th Sep 2025 (Thu) | 18.75 | 18.75 | 18.65 | 18.65 | 118 |
| 10th Sep 2025 (Wed) | 19.40 | 19.40 | 18.90 | 18.75 | 34,846 |
| 9th Sep 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 170 |
| 8th Sep 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 311 |
| 5th Sep 2025 (Fri) | 20.90 | 20.90 | 20.40 | 20.40 | 0 |
| 4th Sep 2025 (Thu) | 20.00 | 20.90 | 20.00 | 20.90 | 20 |
| 3rd Sep 2025 (Wed) | 20.05 | 20.05 | 20.00 | 20.00 | 2,639 |
| 2nd Sep 2025 (Tue) | 20.35 | 20.35 | 20.05 | 20.05 | 1,419 |
| 1st Sep 2025 (Mon) | 20.45 | 20.45 | 20.35 | 20.35 | 28 |
| 29th Aug 2025 (Fri) | 20.10 | 20.45 | 20.10 | 20.45 | 554 |
| 28th Aug 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.10 | 18,104 |
| 27th Aug 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.40 | 1,095 |
| 26th Aug 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.50 | 14,825 |
| 25th Aug 2025 (Mon) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 22nd Aug 2025 (Fri) | 20.50 | 21.20 | 20.50 | 21.35 | 23,515 |
| 21st Aug 2025 (Thu) | 19.95 | 19.95 | 19.90 | 19.90 | 13,138 |
| 20th Aug 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.95 | 113,997 |
| 19th Aug 2025 (Tue) | 19.95 | 19.95 | 19.55 | 19.55 | 109 |
| 18th Aug 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.95 | 20,233 |
| 15th Aug 2025 (Fri) | 19.35 | 19.70 | 19.35 | 19.70 | 500 |
| 14th Aug 2025 (Thu) | 19.70 | 19.70 | 19.70 | 19.35 | 1,300 |
| 13th Aug 2025 (Wed) | 18.90 | 18.90 | 18.90 | 19.45 | 43,856 |
| 12th Aug 2025 (Tue) | 17.85 | 18.65 | 17.85 | 18.65 | 3,157 |
| 11th Aug 2025 (Mon) | 18.15 | 18.15 | 17.85 | 17.85 | 6,283 |
| 8th Aug 2025 (Fri) | 18.10 | 18.90 | 18.00 | 18.15 | 57,622 |
| 7th Aug 2025 (Thu) | 19.50 | 19.90 | 18.90 | 18.55 | 39,260 |
| 6th Aug 2025 (Wed) | 22.50 | 23.70 | 18.40 | 19.15 | 348,351 |
| 5th Aug 2025 (Tue) | 22.00 | 22.00 | 21.10 | 21.20 | 1,954 |
| 4th Aug 2025 (Mon) | 21.20 | 21.50 | 21.20 | 21.70 | 12,289 |
| 1st Aug 2025 (Fri) | 21.90 | 21.90 | 20.40 | 20.55 | 30,622 |
| 31st Jul 2025 (Thu) | 21.80 | 21.80 | 21.80 | 22.05 | 24,628 |
| 30th Jul 2025 (Wed) | 22.40 | 22.40 | 22.35 | 22.35 | 1,804 |
| 29th Jul 2025 (Tue) | 22.45 | 22.45 | 22.40 | 22.40 | 114,676 |
| 28th Jul 2025 (Mon) | 22.60 | 22.60 | 22.60 | 22.45 | 321 |
| 25th Jul 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.85 | 10,828 |
| 24th Jul 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.70 | 13,498 |
| 23rd Jul 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.50 | 450 |