| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 17th Apr 2025 (Thu) | 8.55 | 8.75 | 8.55 | 8.75 | 717 |
| 16th Apr 2025 (Wed) | 9.10 | 9.10 | 8.55 | 8.55 | 808 |
| 15th Apr 2025 (Tue) | 9.10 | 9.10 | 9.05 | 9.10 | 31,286 |
| 14th Apr 2025 (Mon) | 9.35 | 9.35 | 9.15 | 9.025 | 35,442 |
| 11th Apr 2025 (Fri) | 8.85 | 8.85 | 8.65 | 8.625 | 1,082 |
| 10th Apr 2025 (Thu) | 8.775 | 9.325 | 8.775 | 9.325 | 158 |
| 9th Apr 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.775 | 22,982 |
| 8th Apr 2025 (Tue) | 9.95 | 10.10 | 9.95 | 9.575 | 3,859 |
| 7th Apr 2025 (Mon) | 10.20 | 10.20 | 8.15 | 9.475 | 808,203 |
| 4th Apr 2025 (Fri) | 12.20 | 12.20 | 9.80 | 9.80 | 26,721 |
| 3rd Apr 2025 (Thu) | 14.10 | 14.10 | 14.10 | 12.20 | 12,518 |
| 2nd Apr 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 1,981 |
| 1st Apr 2025 (Tue) | 15.25 | 15.55 | 15.25 | 15.55 | 113 |
| 31st Mar 2025 (Mon) | 15.00 | 15.30 | 15.00 | 15.25 | 2,954 |
| 28th Mar 2025 (Fri) | 16.85 | 16.85 | 15.60 | 15.60 | 1,143 |
| 27th Mar 2025 (Thu) | 17.15 | 17.15 | 16.85 | 16.85 | 135 |
| 26th Mar 2025 (Wed) | 17.10 | 17.15 | 17.10 | 17.15 | 750 |
| 25th Mar 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.10 | 432 |
| 24th Mar 2025 (Mon) | 17.00 | 17.00 | 16.40 | 16.55 | 53,304 |
| 21st Mar 2025 (Fri) | 16.40 | 16.50 | 16.40 | 16.50 | 359 |
| 20th Mar 2025 (Thu) | 16.80 | 16.80 | 16.40 | 16.40 | 884 |
| 19th Mar 2025 (Wed) | 16.15 | 16.80 | 16.15 | 16.80 | 530 |
| 18th Mar 2025 (Tue) | 16.30 | 16.30 | 16.30 | 16.15 | 8,702 |
| 17th Mar 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.35 | 2,730 |
| 14th Mar 2025 (Fri) | 15.50 | 15.50 | 15.50 | 16.05 | 2,398 |
| 13th Mar 2025 (Thu) | 16.30 | 16.30 | 16.00 | 14.85 | 26,575 |
| 12th Mar 2025 (Wed) | 16.10 | 16.10 | 15.70 | 15.70 | 2,441 |
| 11th Mar 2025 (Tue) | 17.20 | 17.80 | 15.90 | 16.10 | 29,370 |
| 10th Mar 2025 (Mon) | 18.70 | 18.90 | 18.70 | 18.45 | 30,515 |
| 7th Mar 2025 (Fri) | 20.30 | 20.30 | 20.30 | 19.15 | 514 |
| 6th Mar 2025 (Thu) | 22.10 | 22.10 | 22.10 | 22.00 | 18,216 |
| 5th Mar 2025 (Wed) | 22.50 | 22.50 | 22.05 | 22.05 | 8,834 |
| 4th Mar 2025 (Tue) | 26.10 | 26.10 | 22.50 | 22.50 | 8,261 |
| 3rd Mar 2025 (Mon) | 26.20 | 26.20 | 25.90 | 26.10 | 68,897 |
| 28th Feb 2025 (Fri) | 24.00 | 24.00 | 24.00 | 25.60 | 7,419 |
| 27th Feb 2025 (Thu) | 25.25 | 25.45 | 25.25 | 25.45 | 551 |
| 26th Feb 2025 (Wed) | 24.20 | 24.20 | 23.90 | 25.25 | 26,784 |
| 25th Feb 2025 (Tue) | 23.90 | 24.10 | 23.90 | 23.20 | 23,418 |
| 24th Feb 2025 (Mon) | 22.80 | 23.30 | 22.80 | 23.50 | 91,822 |
| 21st Feb 2025 (Fri) | 23.80 | 23.80 | 23.80 | 24.45 | 13,083 |