| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 5th Dec 2025 (Fri) | 13.15 | 13.35 | 13.15 | 13.35 | 64 |
| 4th Dec 2025 (Thu) | 13.10 | 13.15 | 13.10 | 13.15 | 0 |
| 3rd Dec 2025 (Wed) | 13.35 | 13.35 | 13.10 | 13.10 | 79 |
| 2nd Dec 2025 (Tue) | 13.90 | 13.90 | 13.35 | 13.35 | 0 |
| 1st Dec 2025 (Mon) | 13.15 | 13.90 | 13.15 | 13.90 | 0 |
| 28th Nov 2025 (Fri) | 12.95 | 13.15 | 12.95 | 13.15 | 3,068 |
| 27th Nov 2025 (Thu) | 13.05 | 13.05 | 12.95 | 12.95 | 395 |
| 26th Nov 2025 (Wed) | 12.90 | 13.05 | 12.90 | 13.05 | 1,626 |
| 25th Nov 2025 (Tue) | 12.60 | 12.60 | 12.60 | 12.90 | 10,847 |
| 24th Nov 2025 (Mon) | 13.05 | 13.05 | 12.80 | 12.80 | 2,131 |
| 21st Nov 2025 (Fri) | 13.50 | 13.50 | 13.05 | 13.05 | 1,237 |
| 20th Nov 2025 (Thu) | 13.95 | 13.95 | 13.50 | 13.50 | 4,775 |
| 19th Nov 2025 (Wed) | 14.05 | 14.05 | 13.95 | 13.95 | 1,819 |
| 18th Nov 2025 (Tue) | 14.00 | 14.00 | 13.70 | 14.05 | 43,474 |
| 17th Nov 2025 (Mon) | 14.15 | 14.25 | 14.15 | 14.25 | 30,510 |
| 14th Nov 2025 (Fri) | 14.50 | 15.00 | 14.30 | 14.15 | 230,787 |
| 13th Nov 2025 (Thu) | 18.30 | 18.30 | 13.60 | 13.80 | 151,628 |
| 12th Nov 2025 (Wed) | 17.85 | 18.75 | 17.85 | 18.75 | 4,675 |
| 11th Nov 2025 (Tue) | 16.75 | 17.85 | 16.75 | 17.85 | 641 |
| 10th Nov 2025 (Mon) | 16.20 | 16.75 | 16.20 | 16.75 | 26 |
| 7th Nov 2025 (Fri) | 16.90 | 16.90 | 16.90 | 16.20 | 2,306 |
| 6th Nov 2025 (Thu) | 16.40 | 16.90 | 16.40 | 16.05 | 15,188 |
| 5th Nov 2025 (Wed) | 17.00 | 17.00 | 16.75 | 16.75 | 5,983 |
| 4th Nov 2025 (Tue) | 16.90 | 17.00 | 16.90 | 17.00 | 91,796 |
| 3rd Nov 2025 (Mon) | 17.20 | 17.20 | 16.95 | 16.95 | 1,951 |
| 31st Oct 2025 (Fri) | 17.85 | 17.85 | 17.20 | 17.20 | 1,935 |
| 30th Oct 2025 (Thu) | 17.60 | 17.60 | 17.60 | 17.85 | 10,469 |
| 29th Oct 2025 (Wed) | 17.05 | 17.05 | 16.70 | 16.70 | 5,294 |
| 28th Oct 2025 (Tue) | 17.00 | 17.05 | 17.00 | 17.05 | 3,325 |
| 27th Oct 2025 (Mon) | 17.25 | 17.25 | 17.00 | 17.00 | 6,310 |
| 24th Oct 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 660 |
| 23rd Oct 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.25 | 144,953 |
| 22nd Oct 2025 (Wed) | 17.90 | 17.90 | 17.80 | 17.90 | 167,153 |
| 21st Oct 2025 (Tue) | 16.60 | 17.50 | 16.60 | 17.90 | 18,390 |
| 20th Oct 2025 (Mon) | 16.90 | 16.90 | 16.90 | 16.85 | 32,523 |
| 17th Oct 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.60 | 21,077 |
| 16th Oct 2025 (Thu) | 17.20 | 17.20 | 16.60 | 16.60 | 4,310 |
| 15th Oct 2025 (Wed) | 16.50 | 17.10 | 16.50 | 17.20 | 1,506 |
| 14th Oct 2025 (Tue) | 16.50 | 16.70 | 16.50 | 16.70 | 2,070 |
| 13th Oct 2025 (Mon) | 17.60 | 17.60 | 16.20 | 16.50 | 80,974 |
| 10th Oct 2025 (Fri) | 17.10 | 17.70 | 17.00 | 16.95 | 155,572 |
| 9th Oct 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.45 | 4,263 |
| 8th Oct 2025 (Wed) | 17.70 | 17.70 | 17.70 | 17.40 | 5,703 |