| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 21.50 | 22.30 | 21.50 | 22.10 | 14,001 |
| 10th Jun 2025 (Tue) | 20.00 | 21.50 | 20.00 | 21.50 | 4,987 |
| 9th Jun 2025 (Mon) | 19.10 | 19.60 | 19.10 | 19.65 | 33,432 |
| 6th Jun 2025 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 2,469 |
| 5th Jun 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.35 | 198 |
| 4th Jun 2025 (Wed) | 19.75 | 19.75 | 19.40 | 19.40 | 16,908 |
| 3rd Jun 2025 (Tue) | 19.20 | 19.30 | 19.20 | 19.75 | 3,167 |
| 2nd Jun 2025 (Mon) | 18.95 | 18.95 | 18.80 | 18.80 | 4,274 |
| 30th May 2025 (Fri) | 18.45 | 18.95 | 18.45 | 18.95 | 2,114 |
| 29th May 2025 (Thu) | 18.35 | 18.45 | 18.35 | 18.45 | 4,966 |
| 28th May 2025 (Wed) | 18.65 | 18.65 | 18.35 | 18.35 | 165 |
| 27th May 2025 (Tue) | 17.10 | 17.10 | 17.10 | 18.65 | 27,718 |
| 26th May 2025 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 23rd May 2025 (Fri) | 18.25 | 18.25 | 17.55 | 17.55 | 4,916 |
| 22nd May 2025 (Thu) | 17.80 | 17.90 | 17.80 | 18.25 | 169,058 |
| 21st May 2025 (Wed) | 19.45 | 19.45 | 18.90 | 18.90 | 309 |
| 20th May 2025 (Tue) | 19.30 | 19.45 | 19.30 | 19.45 | 120 |
| 19th May 2025 (Mon) | 19.55 | 19.55 | 19.30 | 19.30 | 343 |
| 16th May 2025 (Fri) | 19.10 | 19.55 | 19.10 | 19.55 | 14,326 |
| 15th May 2025 (Thu) | 19.15 | 19.15 | 19.10 | 19.10 | 268 |
| 14th May 2025 (Wed) | 18.30 | 18.90 | 18.30 | 19.15 | 123,167 |
| 13th May 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.80 | 4,087 |
| 12th May 2025 (Mon) | 17.80 | 17.80 | 17.50 | 18.35 | 69,497 |
| 9th May 2025 (Fri) | 16.30 | 16.30 | 16.30 | 16.05 | 108,295 |
| 8th May 2025 (Thu) | 15.90 | 15.90 | 15.90 | 15.95 | 44,638 |
| 7th May 2025 (Wed) | 11.80 | 14.70 | 11.80 | 14.35 | 198,631 |
| 6th May 2025 (Tue) | 11.30 | 11.30 | 11.10 | 11.10 | 8,327 |
| 5th May 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 2nd May 2025 (Fri) | 10.80 | 11.20 | 10.80 | 11.20 | 806 |
| 1st May 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 18,478 |
| 30th Apr 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.25 | 30,594 |
| 29th Apr 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.60 | 1,906 |
| 28th Apr 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.40 | 1,526 |
| 25th Apr 2025 (Fri) | 10.25 | 10.30 | 10.25 | 10.30 | 2,481 |
| 24th Apr 2025 (Thu) | 9.875 | 10.25 | 9.875 | 10.25 | 297 |
| 23rd Apr 2025 (Wed) | 9.70 | 10.10 | 9.70 | 9.875 | 2,626 |
| 22nd Apr 2025 (Tue) | 8.75 | 8.975 | 8.75 | 8.975 | 385 |
| 21st Apr 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 18th Apr 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 17th Apr 2025 (Thu) | 8.55 | 8.75 | 8.55 | 8.75 | 717 |
| 16th Apr 2025 (Wed) | 9.10 | 9.10 | 8.55 | 8.55 | 808 |
| 15th Apr 2025 (Tue) | 9.10 | 9.10 | 9.05 | 9.10 | 31,286 |
| 14th Apr 2025 (Mon) | 9.35 | 9.35 | 9.15 | 9.025 | 35,442 |