| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 9.40 | 9.40 | 9.10 | 9.10 | 4,184 |
| 6th Apr 2026 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 3rd Apr 2026 (Fri) | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 2nd Apr 2026 (Thu) | 8.85 | 9.45 | 8.85 | 9.35 | 78,421 |
| 1st Apr 2026 (Wed) | 9.70 | 9.75 | 9.55 | 9.425 | 8,385 |
| 31st Mar 2026 (Tue) | 9.05 | 9.05 | 9.05 | 8.825 | 15,000 |
| 30th Mar 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.85 | 3,953 |
| 27th Mar 2026 (Fri) | 8.75 | 8.75 | 8.35 | 8.35 | 21,142 |
| 26th Mar 2026 (Thu) | 9.05 | 9.05 | 8.85 | 8.825 | 47,658 |
| 25th Mar 2026 (Wed) | 9.25 | 9.25 | 9.05 | 9.175 | 1,253 |
| 24th Mar 2026 (Tue) | 9.85 | 9.85 | 9.85 | 9.50 | 2,400 |
| 23rd Mar 2026 (Mon) | 10.30 | 10.30 | 10.00 | 10.00 | 0 |
| 20th Mar 2026 (Fri) | 10.10 | 10.30 | 10.10 | 10.30 | 0 |
| 19th Mar 2026 (Thu) | 10.40 | 10.40 | 10.20 | 10.10 | 1,313 |
| 18th Mar 2026 (Wed) | 10.50 | 10.50 | 10.35 | 10.35 | 0 |
| 17th Mar 2026 (Tue) | 10.60 | 10.60 | 10.40 | 10.50 | 1,386 |
| 16th Mar 2026 (Mon) | 10.50 | 10.50 | 10.10 | 10.05 | 7,215 |
| 13th Mar 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.55 | 3,500 |
| 12th Mar 2026 (Thu) | 10.75 | 10.75 | 10.35 | 10.35 | 0 |
| 11th Mar 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.75 | 600 |
| 10th Mar 2026 (Tue) | 11.10 | 11.10 | 10.70 | 10.90 | 1,149 |
| 9th Mar 2026 (Mon) | 10.20 | 10.50 | 10.20 | 10.45 | 1,707 |
| 6th Mar 2026 (Fri) | 10.90 | 10.90 | 10.60 | 10.70 | 1,259 |
| 5th Mar 2026 (Thu) | 11.50 | 11.80 | 11.20 | 11.10 | 7,634 |
| 4th Mar 2026 (Wed) | 11.60 | 11.70 | 11.40 | 11.55 | 10,672 |
| 3rd Mar 2026 (Tue) | 11.40 | 11.70 | 11.40 | 11.60 | 1,654 |
| 2nd Mar 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.65 | 663 |
| 27th Feb 2026 (Fri) | 11.90 | 12.00 | 11.80 | 12.15 | 13,323 |
| 26th Feb 2026 (Thu) | 12.05 | 12.55 | 12.05 | 12.55 | 0 |
| 25th Feb 2026 (Wed) | 12.20 | 12.50 | 12.20 | 12.05 | 3,661 |
| 24th Feb 2026 (Tue) | 11.70 | 11.70 | 11.70 | 12.45 | 1,788 |
| 23rd Feb 2026 (Mon) | 12.25 | 12.25 | 11.55 | 11.55 | 0 |
| 20th Feb 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.25 | 2,676 |
| 19th Feb 2026 (Thu) | 12.85 | 12.85 | 12.40 | 12.40 | 0 |
| 18th Feb 2026 (Wed) | 13.00 | 13.00 | 13.00 | 12.85 | 1,847 |
| 17th Feb 2026 (Tue) | 11.50 | 12.10 | 11.50 | 12.30 | 13,277 |
| 16th Feb 2026 (Mon) | 11.95 | 12.10 | 11.95 | 12.10 | 0 |
| 13th Feb 2026 (Fri) | 11.20 | 12.00 | 10.90 | 11.95 | 4,180 |
| 12th Feb 2026 (Thu) | 12.70 | 12.70 | 10.90 | 10.70 | 19,666 |
| 11th Feb 2026 (Wed) | 14.25 | 14.25 | 13.45 | 13.45 | 0 |
| 10th Feb 2026 (Tue) | 13.00 | 13.00 | 13.00 | 14.25 | 1,708 |
| 9th Feb 2026 (Mon) | 13.20 | 13.20 | 13.05 | 13.05 | 0 |