| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,748 | £4.487 | Automatic Execution |
15:37:06 - 22-Sep-25 |
| Buy* | 150 | £4.4765 | Automatic Execution |
09:05:04 - 22-Sep-25 |
| Buy* | 150 | £4.475 | Automatic Execution |
12:40:11 - 19-Sep-25 |
| Buy* | 150 | £4.472 | Automatic Execution |
09:04:44 - 19-Sep-25 |
| Sell* | 1,898 | £4.4295 | Automatic Execution |
14:32:00 - 18-Sep-25 |
| Sell* | 2,530 | £4.4295 | Automatic Execution |
14:32:00 - 18-Sep-25 |
| Sell* | 3,340 | £4.4295 | Automatic Execution |
14:32:00 - 18-Sep-25 |
| Buy* | 3,338 | £4.4295 | Automatic Execution |
14:32:00 - 18-Sep-25 |
| Buy* | 25,000 | £4.429 | Automatic Execution |
14:32:00 - 18-Sep-25 |
| Buy* | 150 | £4.428 | Automatic Execution |
14:32:00 - 18-Sep-25 |
| Sell* | 150 | £4.418 | Automatic Execution |
09:02:45 - 18-Sep-25 |
| Sell* | 25,000 | £4.3965 | Automatic Execution |
14:33:55 - 17-Sep-25 |
| Buy* | 150 | £4.3955 | Automatic Execution |
12:11:00 - 17-Sep-25 |
| Buy* | 150 | £4.393 | Automatic Execution |
11:33:04 - 17-Sep-25 |
| Buy* | 25,000 | £4.392 | Automatic Execution |
10:54:02 - 17-Sep-25 |
| Buy* | 150 | £4.392 | Automatic Execution |
10:54:02 - 17-Sep-25 |
| Sell* | 150 | £4.421 | Automatic Execution |
09:22:05 - 16-Sep-25 |
| Sell* | 150 | £4.422 | Automatic Execution |
09:21:45 - 16-Sep-25 |
| Sell* | 150 | £4.419 | Automatic Execution |
09:20:28 - 12-Sep-25 |
| Sell* | 150 | £4.418 | Automatic Execution |
09:16:35 - 12-Sep-25 |
| Sell* | 150 | £4.417 | Automatic Execution |
09:05:01 - 12-Sep-25 |
| Sell* | 150 | £4.407 | Automatic Execution |
09:34:24 - 11-Sep-25 |
| Sell* | 150 | £4.404 | Automatic Execution |
09:07:38 - 10-Sep-25 |
| Sell* | 150 | £4.406 | Automatic Execution |
08:08:58 - 10-Sep-25 |
| Sell* | 150 | £4.3705 | Automatic Execution |
12:18:12 - 09-Sep-25 |
| Sell* | 150 | £4.3855 | Automatic Execution |
11:05:54 - 08-Sep-25 |
| Sell* | 150 | £4.3815 | Automatic Execution |
09:58:20 - 08-Sep-25 |
| Sell* | 150 | £4.397 | Automatic Execution |
09:21:06 - 05-Sep-25 |
| Sell* | 150 | £4.371 | Automatic Execution |
12:36:13 - 04-Sep-25 |
| Buy* | 2,000 | £4.38 | Automatic Execution |
08:20:00 - 03-Sep-25 |
| Sell* | 150 | £4.369 | Automatic Execution |
14:33:38 - 29-Aug-25 |
| Sell* | 150 | £4.361 | Automatic Execution |
09:04:39 - 29-Aug-25 |
| Sell* | 150 | £4.364 | Automatic Execution |
09:02:09 - 29-Aug-25 |
| Buy* | 100 | £4.3445 | Automatic Execution |
12:23:31 - 28-Aug-25 |
| Sell* | 150 | £4.353 | Automatic Execution |
13:41:43 - 27-Aug-25 |
| Sell* | 150 | £4.3595 | Automatic Execution |
13:00:22 - 27-Aug-25 |
| Sell* | 150 | £4.361 | Automatic Execution |
12:03:11 - 27-Aug-25 |
| Sell* | 150 | £4.3545 | Automatic Execution |
10:53:50 - 27-Aug-25 |
| Sell* | 150 | £4.354 | Automatic Execution |
09:24:55 - 27-Aug-25 |
| Sell* | 150 | £4.355 | Automatic Execution |
09:14:14 - 27-Aug-25 |
| Sell* | 25,000 | £4.332 | Automatic Execution |
12:02:41 - 26-Aug-25 |
| Sell* | 150 | £4.333 | Automatic Execution |
11:59:50 - 26-Aug-25 |
| Sell* | 150 | £4.329 | Automatic Execution |
09:36:06 - 26-Aug-25 |
| Buy* | 25,000 | £4.3265 | Automatic Execution |
09:08:21 - 26-Aug-25 |
| Sell* | 150 | £4.317 | Automatic Execution |
08:03:13 - 20-Aug-25 |
| Buy* | 150 | £4.3045 | Automatic Execution |
09:35:27 - 11-Aug-25 |
| Sell* | 1,737 | £4.286 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Sell* | 1,737 | £4.286 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Sell* | 1,737 | £4.286 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Sell* | 1,737 | £4.286 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Sell* | 1,849 | £4.286 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Sell* | 2,465 | £4.286 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Sell* | 3,287 | £4.286 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Sell* | 4,350 | £4.286 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Buy* | 100 | £4.12 | Automatic Execution |
09:21:38 - 03-Jul-25 |
| Buy* | 18 | £3.9615 | Automatic Execution |
09:38:46 - 23-May-25 |
| Buy* | 150 | £3.9615 | Automatic Execution |
09:38:46 - 23-May-25 |
| Sell* | 150 | £3.9235 | Automatic Execution |
12:02:18 - 08-May-25 |
| Sell* | 1,947 | £3.9235 | Automatic Execution |
12:02:17 - 08-May-25 |
| Sell* | 1,947 | £3.9235 | Automatic Execution |
12:02:17 - 08-May-25 |
| Sell* | 2,070 | £3.9235 | Automatic Execution |
12:02:17 - 08-May-25 |
| Sell* | 2,761 | £3.9235 | Automatic Execution |
12:02:17 - 08-May-25 |
| Sell* | 3,681 | £3.9235 | Automatic Execution |
12:02:17 - 08-May-25 |
| Sell* | 4,725 | £3.9235 | Automatic Execution |
12:02:17 - 08-May-25 |
| Sell* | 150 | £3.9245 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 2,086 | £3.723 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 2,901 | £3.723 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 2,883 | £3.723 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 1,043 | £3.723 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 12,425 | £3.723 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Sell* | 150 | £3.7295 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Sell* | 150 | £3.7275 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 150 | £3.697 | Automatic Execution |
14:32:03 - 23-Apr-25 |
| Buy* | 25,000 | £3.608 | Automatic Execution |
09:27:35 - 16-Apr-25 |
| Buy* | 150 | £3.5995 | Automatic Execution |
09:00:00 - 16-Apr-25 |
| Buy* | 29,700 | £3.607 | Automatic Execution |
12:42:47 - 08-Apr-25 |
| Buy* | 150 | £3.606 | Automatic Execution |
12:42:47 - 08-Apr-25 |
| Sell* | 50,000 | £3.566 | Automatic Execution |
16:02:59 - 04-Apr-25 |
| Buy* | 50,000 | £3.482 | Automatic Execution |
14:38:18 - 04-Apr-25 |
| Buy* | 794 | £3.9695 | Automatic Execution |
12:02:18 - 24-Mar-25 |
| Sell* | 150 | £3.8415 | Automatic Execution |
12:02:22 - 14-Mar-25 |
| Sell* | 150 | £3.853 | Automatic Execution |
12:02:08 - 12-Mar-25 |