| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £4.70 | Automatic Execution |
14:32:39 - 06-Feb-26 |
| Buy* | 25,000 | £4.661 | Automatic Execution |
08:02:41 - 06-Feb-26 |
| Buy* | 150 | £4.6925 | Automatic Execution |
14:01:16 - 05-Feb-26 |
| Buy* | 25,000 | £4.7115 | Automatic Execution |
11:35:11 - 05-Feb-26 |
| Buy* | 150 | £4.7265 | Automatic Execution |
10:19:05 - 05-Feb-26 |
| Buy* | 150 | £4.7225 | Automatic Execution |
10:12:06 - 05-Feb-26 |
| Buy* | 150 | £4.717 | Automatic Execution |
14:22:49 - 04-Feb-26 |
| Buy* | 150 | £4.716 | Automatic Execution |
14:08:39 - 04-Feb-26 |
| Buy* | 150 | £4.6775 | Automatic Execution |
09:06:52 - 02-Feb-26 |
| Buy* | 150 | £4.6885 | Automatic Execution |
09:21:20 - 30-Jan-26 |
| Buy* | 150 | £4.7245 | Automatic Execution |
09:19:53 - 29-Jan-26 |
| Buy* | 150 | £4.722 | Automatic Execution |
09:00:32 - 29-Jan-26 |
| Buy* | 150 | £4.7215 | Automatic Execution |
08:35:59 - 29-Jan-26 |
| Sell* | 150 | £4.737 | Automatic Execution |
09:53:06 - 27-Jan-26 |
| Buy* | 150 | £4.7125 | Automatic Execution |
14:36:27 - 26-Jan-26 |
| Sell* | 150 | £4.688 | Automatic Execution |
09:45:01 - 26-Jan-26 |
| Buy* | 25,000 | £4.765 | Automatic Execution |
14:32:02 - 22-Jan-26 |
| Buy* | 150 | £4.764 | Automatic Execution |
14:31:55 - 22-Jan-26 |
| Buy* | 4,269 | £4.6745 | Automatic Execution |
12:08:28 - 21-Jan-26 |
| Buy* | 2,701 | £4.6745 | Automatic Execution |
12:08:23 - 21-Jan-26 |
| Buy* | 4,288 | £4.6745 | Automatic Execution |
12:08:23 - 21-Jan-26 |
| Buy* | 150 | £4.671 | Automatic Execution |
11:55:59 - 21-Jan-26 |
| Sell* | 150 | £4.6835 | Automatic Execution |
13:33:55 - 20-Jan-26 |
| Buy* | 150 | £4.6635 | Automatic Execution |
10:11:06 - 20-Jan-26 |
| Buy* | 150 | £4.675 | Automatic Execution |
08:17:47 - 20-Jan-26 |
| Buy* | 150 | £4.6765 | Automatic Execution |
08:05:40 - 20-Jan-26 |
| Buy* | 150 | £4.7695 | Automatic Execution |
15:18:36 - 16-Jan-26 |
| Buy* | 7,372 | £4.7875 | Automatic Execution |
15:57:36 - 15-Jan-26 |
| Buy* | 17,628 | £4.7875 | Automatic Execution |
15:57:36 - 15-Jan-26 |
| Buy* | 25,000 | £4.744 | Automatic Execution |
14:28:29 - 14-Jan-26 |
| Buy* | 150 | £4.7465 | Automatic Execution |
14:16:56 - 14-Jan-26 |
| Buy* | 150 | £4.742 | Automatic Execution |
10:55:33 - 14-Jan-26 |
| Buy* | 150 | £4.741 | Automatic Execution |
13:06:13 - 12-Jan-26 |
| Sell* | 5,256 | £4.758 | Automatic Execution |
13:32:50 - 09-Jan-26 |
| Sell* | 5,256 | £4.758 | Automatic Execution |
13:32:50 - 09-Jan-26 |
| Buy* | 150 | £4.7145 | Automatic Execution |
16:21:04 - 05-Jan-26 |
| Buy* | 150 | £4.7165 | Automatic Execution |
15:23:57 - 05-Jan-26 |
| Sell* | 150 | £4.713 | Automatic Execution |
09:56:43 - 05-Jan-26 |
| Sell* | 150 | £4.685 | Automatic Execution |
15:25:11 - 02-Jan-26 |
| Sell* | 150 | £4.695 | Automatic Execution |
15:50:08 - 29-Dec-25 |
| Sell* | 25,000 | £4.712 | Automatic Execution |
09:44:44 - 29-Dec-25 |
| Buy* | 25,000 | £4.7045 | Automatic Execution |
09:02:19 - 29-Dec-25 |
| Buy* | 150 | £4.7005 | Automatic Execution |
09:02:19 - 29-Dec-25 |
| Sell* | 25,000 | £4.705 | Automatic Execution |
08:05:32 - 24-Dec-25 |
| Buy* | 10,308 | £4.683 | Automatic Execution |
09:18:44 - 23-Dec-25 |
| Buy* | 14,692 | £4.683 | Automatic Execution |
09:18:44 - 23-Dec-25 |
| Buy* | 150 | £4.679 | Automatic Execution |
08:10:09 - 23-Dec-25 |
| Buy* | 150 | £4.6675 | Automatic Execution |
14:32:00 - 19-Dec-25 |
| Buy* | 150 | £4.6385 | Automatic Execution |
15:19:06 - 18-Dec-25 |
| Buy* | 150 | £4.6845 | Automatic Execution |
11:15:55 - 17-Dec-25 |
| Buy* | 150 | £4.642 | Automatic Execution |
08:05:32 - 16-Dec-25 |
| Sell* | 150 | £4.687 | Automatic Execution |
14:33:24 - 15-Dec-25 |
| Buy* | 4,850 | £4.671 | Automatic Execution |
16:26:54 - 12-Dec-25 |
| Buy* | 150 | £4.6695 | Automatic Execution |
16:26:54 - 12-Dec-25 |
| Sell* | 150 | £4.683 | Automatic Execution |
15:58:06 - 12-Dec-25 |
| Sell* | 25,000 | £4.7155 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 150 | £4.7165 | Automatic Execution |
14:40:27 - 12-Dec-25 |
| Sell* | 150 | £4.7175 | Automatic Execution |
14:39:28 - 12-Dec-25 |
| Buy* | 4,875 | £4.717 | Suspected BUY Trade |
10:14:00 - 12-Dec-25 |
| Buy* | 150 | £4.716 | Automatic Execution |
08:13:05 - 12-Dec-25 |
| Sell* | 150 | £4.682 | Automatic Execution |
15:51:04 - 11-Dec-25 |
| Sell* | 150 | £4.685 | Automatic Execution |
15:50:26 - 11-Dec-25 |
| Sell* | 11,167 | £4.6845 | Automatic Execution |
15:13:53 - 11-Dec-25 |
| Sell* | 11,167 | £4.6845 | Automatic Execution |
15:13:53 - 11-Dec-25 |
| Sell* | 150 | £4.6855 | Automatic Execution |
15:13:40 - 11-Dec-25 |
| Sell* | 150 | £4.6765 | Automatic Execution |
14:55:50 - 11-Dec-25 |
| Sell* | 25,000 | £4.6635 | Automatic Execution |
08:36:39 - 11-Dec-25 |
| Sell* | 150 | £4.692 | Automatic Execution |
09:48:39 - 10-Dec-25 |
| Buy* | 7,500 | £4.691 | Automatic Execution |
14:39:01 - 09-Dec-25 |
| Buy* | 17,500 | £4.691 | Automatic Execution |
14:39:01 - 09-Dec-25 |
| Buy* | 150 | £4.685 | Automatic Execution |
11:03:03 - 09-Dec-25 |
| Sell* | 25,000 | £4.6805 | Automatic Execution |
11:41:41 - 26-Nov-25 |
| Sell* | 25,000 | £4.679 | Automatic Execution |
11:41:40 - 26-Nov-25 |
| Sell* | 150 | £4.6815 | Automatic Execution |
11:41:38 - 26-Nov-25 |
| Buy* | 150 | £4.6325 | Automatic Execution |
12:07:45 - 25-Nov-25 |
| Sell* | 150 | £4.62 | Automatic Execution |
09:59:27 - 25-Nov-25 |
| Sell* | 150 | £4.62 | Automatic Execution |
09:59:18 - 25-Nov-25 |
| Sell* | 150 | £4.62 | Automatic Execution |
09:52:55 - 25-Nov-25 |
| Buy* | 150 | £4.616 | Automatic Execution |
09:46:59 - 25-Nov-25 |
| Buy* | 150 | £4.669 | Automatic Execution |
14:36:20 - 20-Nov-25 |
| Buy* | 150 | £4.6705 | Automatic Execution |
14:34:50 - 20-Nov-25 |
| Buy* | 150 | £4.6715 | Automatic Execution |
14:32:28 - 20-Nov-25 |
| Buy* | 150 | £4.6775 | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Buy* | 150 | £4.662 | Automatic Execution |
10:26:16 - 20-Nov-25 |
| Buy* | 150 | £4.618 | Automatic Execution |
10:57:37 - 19-Nov-25 |
| Buy* | 150 | £4.591 | Automatic Execution |
09:11:07 - 19-Nov-25 |
| Sell* | 150 | £4.605 | Automatic Execution |
10:40:08 - 18-Nov-25 |
| Buy* | 150 | £4.719 | Automatic Execution |
14:11:45 - 13-Nov-25 |
| Buy* | 150 | £4.695 | Automatic Execution |
14:14:38 - 11-Nov-25 |
| Buy* | 25,000 | £4.6795 | Automatic Execution |
14:32:00 - 10-Nov-25 |
| Buy* | 150 | £4.676 | Automatic Execution |
12:01:13 - 10-Nov-25 |
| Buy* | 150 | £4.6615 | Automatic Execution |
09:14:17 - 07-Nov-25 |
| Buy* | 11,864 | £4.6555 | Automatic Execution |
16:01:07 - 06-Nov-25 |
| Buy* | 13,136 | £4.66 | Automatic Execution |
15:52:00 - 06-Nov-25 |
| Buy* | 150 | £4.6925 | Automatic Execution |
14:32:01 - 06-Nov-25 |
| Sell* | 150 | £4.7025 | Automatic Execution |
13:44:32 - 05-Nov-25 |
| Buy* | 150 | £4.6775 | Automatic Execution |
10:06:26 - 04-Nov-25 |
| Buy* | 25,000 | £4.6755 | Automatic Execution |
08:05:51 - 04-Nov-25 |
| Sell* | 150 | £4.7335 | Automatic Execution |
10:46:30 - 03-Nov-25 |
| Sell* | 150 | £4.7315 | Automatic Execution |
10:13:07 - 03-Nov-25 |
| Sell* | 25,000 | £4.742 | Automatic Execution |
08:00:33 - 31-Oct-25 |
| Sell* | 150 | £4.743 | Automatic Execution |
08:00:32 - 31-Oct-25 |
| Buy* | 25,000 | £4.7075 | Automatic Execution |
12:54:03 - 30-Oct-25 |
| Sell* | 150 | £4.7065 | Automatic Execution |
12:53:50 - 30-Oct-25 |
| Buy* | 150 | £4.7085 | Automatic Execution |
12:45:44 - 30-Oct-25 |
| Buy* | 25,000 | £4.7085 | Automatic Execution |
12:43:17 - 30-Oct-25 |
| Buy* | 150 | £4.709 | Automatic Execution |
12:42:41 - 30-Oct-25 |
| Buy* | 150 | £4.729 | Automatic Execution |
12:48:01 - 29-Oct-25 |
| Buy* | 150 | £4.7225 | Automatic Execution |
10:21:34 - 29-Oct-25 |
| Sell* | 150 | £4.7295 | Automatic Execution |
08:35:56 - 29-Oct-25 |
| Buy* | 150 | £4.6535 | Automatic Execution |
08:39:45 - 28-Oct-25 |
| Buy* | 9,497 | £4.4645 | Automatic Execution |
12:13:17 - 17-Oct-25 |
| Buy* | 14,364 | £4.4645 | Automatic Execution |
12:13:17 - 17-Oct-25 |
| Buy* | 150 | £4.513 | Automatic Execution |
11:16:30 - 14-Oct-25 |
| Buy* | 25,000 | £4.517 | Automatic Execution |
10:42:45 - 14-Oct-25 |
| Buy* | 150 | £4.5175 | Automatic Execution |
10:35:38 - 14-Oct-25 |
| Sell* | 150 | £4.518 | Automatic Execution |
08:37:57 - 14-Oct-25 |
| Buy* | 25,000 | £4.5805 | Automatic Execution |
09:29:46 - 10-Oct-25 |
| Sell* | 150 | £4.587 | Automatic Execution |
09:29:46 - 10-Oct-25 |
| Sell* | 25,000 | £4.565 | Automatic Execution |
10:29:07 - 07-Oct-25 |
| Sell* | 25,000 | £4.563 | Automatic Execution |
10:29:06 - 07-Oct-25 |
| Buy* | 25,000 | £4.5395 | Automatic Execution |
14:32:00 - 02-Oct-25 |
| Buy* | 150 | £4.4745 | Automatic Execution |
11:20:54 - 25-Sep-25 |
| Buy* | 150 | £4.4835 | Automatic Execution |
09:01:17 - 25-Sep-25 |
| Buy* | 25,000 | £4.4985 | Automatic Execution |
16:13:05 - 24-Sep-25 |
| Buy* | 150 | £4.5005 | Automatic Execution |
15:58:05 - 24-Sep-25 |
| Buy* | 25,000 | £4.501 | Automatic Execution |
15:43:05 - 24-Sep-25 |
| Buy* | 3,318 | £4.5055 | Automatic Execution |
15:28:06 - 24-Sep-25 |
| Buy* | 150 | £4.5045 | Automatic Execution |
15:13:05 - 24-Sep-25 |
| Buy* | 150 | £4.501 | Automatic Execution |
14:59:17 - 24-Sep-25 |
| Buy* | 25,000 | £4.499 | Automatic Execution |
12:56:44 - 24-Sep-25 |
| Buy* | 150 | £4.494 | Automatic Execution |
11:35:20 - 24-Sep-25 |
| Buy* | 25,000 | £4.496 | Automatic Execution |
11:24:33 - 24-Sep-25 |
| Buy* | 150 | £4.495 | Automatic Execution |
11:23:18 - 24-Sep-25 |
| Buy* | 150 | £4.494 | Automatic Execution |
11:07:44 - 24-Sep-25 |
| Sell* | 150 | £4.495 | Automatic Execution |
14:01:03 - 23-Sep-25 |
| Buy* | 19,748 | £4.487 | Automatic Execution |
15:37:06 - 22-Sep-25 |
| Buy* | 150 | £4.4765 | Automatic Execution |
09:05:04 - 22-Sep-25 |
| Buy* | 150 | £4.475 | Automatic Execution |
12:40:11 - 19-Sep-25 |
| Buy* | 150 | £4.472 | Automatic Execution |
09:04:44 - 19-Sep-25 |
| Sell* | 1,898 | £4.4295 | Automatic Execution |
14:32:00 - 18-Sep-25 |
| Sell* | 2,530 | £4.4295 | Automatic Execution |
14:32:00 - 18-Sep-25 |
| Sell* | 3,340 | £4.4295 | Automatic Execution |
14:32:00 - 18-Sep-25 |
| Buy* | 3,338 | £4.4295 | Automatic Execution |
14:32:00 - 18-Sep-25 |
| Buy* | 25,000 | £4.429 | Automatic Execution |
14:32:00 - 18-Sep-25 |
| Buy* | 150 | £4.428 | Automatic Execution |
14:32:00 - 18-Sep-25 |
| Sell* | 150 | £4.418 | Automatic Execution |
09:02:45 - 18-Sep-25 |
| Sell* | 25,000 | £4.3965 | Automatic Execution |
14:33:55 - 17-Sep-25 |
| Buy* | 150 | £4.3955 | Automatic Execution |
12:11:00 - 17-Sep-25 |
| Buy* | 150 | £4.393 | Automatic Execution |
11:33:04 - 17-Sep-25 |
| Buy* | 25,000 | £4.392 | Automatic Execution |
10:54:02 - 17-Sep-25 |
| Buy* | 150 | £4.392 | Automatic Execution |
10:54:02 - 17-Sep-25 |
| Sell* | 150 | £4.421 | Automatic Execution |
09:22:05 - 16-Sep-25 |
| Sell* | 150 | £4.422 | Automatic Execution |
09:21:45 - 16-Sep-25 |
| Sell* | 150 | £4.419 | Automatic Execution |
09:20:28 - 12-Sep-25 |
| Sell* | 150 | £4.418 | Automatic Execution |
09:16:35 - 12-Sep-25 |
| Sell* | 150 | £4.417 | Automatic Execution |
09:05:01 - 12-Sep-25 |
| Sell* | 150 | £4.407 | Automatic Execution |
09:34:24 - 11-Sep-25 |
| Sell* | 150 | £4.404 | Automatic Execution |
09:07:38 - 10-Sep-25 |
| Sell* | 150 | £4.406 | Automatic Execution |
08:08:58 - 10-Sep-25 |
| Sell* | 150 | £4.3705 | Automatic Execution |
12:18:12 - 09-Sep-25 |
| Sell* | 150 | £4.3855 | Automatic Execution |
11:05:54 - 08-Sep-25 |
| Sell* | 150 | £4.3815 | Automatic Execution |
09:58:20 - 08-Sep-25 |
| Sell* | 150 | £4.397 | Automatic Execution |
09:21:06 - 05-Sep-25 |
| Sell* | 150 | £4.371 | Automatic Execution |
12:36:13 - 04-Sep-25 |
| Buy* | 2,000 | £4.38 | Automatic Execution |
08:20:00 - 03-Sep-25 |
| Sell* | 150 | £4.369 | Automatic Execution |
14:33:38 - 29-Aug-25 |
| Sell* | 150 | £4.361 | Automatic Execution |
09:04:39 - 29-Aug-25 |
| Sell* | 150 | £4.364 | Automatic Execution |
09:02:09 - 29-Aug-25 |
| Buy* | 100 | £4.3445 | Automatic Execution |
12:23:31 - 28-Aug-25 |
| Sell* | 150 | £4.353 | Automatic Execution |
13:41:43 - 27-Aug-25 |
| Sell* | 150 | £4.3595 | Automatic Execution |
13:00:22 - 27-Aug-25 |
| Sell* | 150 | £4.361 | Automatic Execution |
12:03:11 - 27-Aug-25 |
| Sell* | 150 | £4.3545 | Automatic Execution |
10:53:50 - 27-Aug-25 |
| Sell* | 150 | £4.354 | Automatic Execution |
09:24:55 - 27-Aug-25 |
| Sell* | 150 | £4.355 | Automatic Execution |
09:14:14 - 27-Aug-25 |
| Sell* | 25,000 | £4.332 | Automatic Execution |
12:02:41 - 26-Aug-25 |
| Sell* | 150 | £4.333 | Automatic Execution |
11:59:50 - 26-Aug-25 |
| Sell* | 150 | £4.329 | Automatic Execution |
09:36:06 - 26-Aug-25 |
| Buy* | 25,000 | £4.3265 | Automatic Execution |
09:08:21 - 26-Aug-25 |
| Sell* | 150 | £4.317 | Automatic Execution |
08:03:13 - 20-Aug-25 |
| Buy* | 150 | £4.3045 | Automatic Execution |
09:35:27 - 11-Aug-25 |
| Sell* | 1,737 | £4.286 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Sell* | 1,737 | £4.286 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Sell* | 1,737 | £4.286 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Sell* | 1,737 | £4.286 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Sell* | 1,849 | £4.286 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Sell* | 2,465 | £4.286 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Sell* | 3,287 | £4.286 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Sell* | 4,350 | £4.286 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Buy* | 100 | £4.12 | Automatic Execution |
09:21:38 - 03-Jul-25 |
| Buy* | 18 | £3.9615 | Automatic Execution |
09:38:46 - 23-May-25 |
| Buy* | 150 | £3.9615 | Automatic Execution |
09:38:46 - 23-May-25 |
| Sell* | 150 | £3.9235 | Automatic Execution |
12:02:18 - 08-May-25 |
| Sell* | 1,947 | £3.9235 | Automatic Execution |
12:02:17 - 08-May-25 |
| Sell* | 1,947 | £3.9235 | Automatic Execution |
12:02:17 - 08-May-25 |
| Sell* | 2,070 | £3.9235 | Automatic Execution |
12:02:17 - 08-May-25 |
| Sell* | 2,761 | £3.9235 | Automatic Execution |
12:02:17 - 08-May-25 |
| Sell* | 3,681 | £3.9235 | Automatic Execution |
12:02:17 - 08-May-25 |
| Sell* | 4,725 | £3.9235 | Automatic Execution |
12:02:17 - 08-May-25 |