| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 4.4765 | 4.487 | 4.4765 | 4.48625 | 19,898 |
| 19th Sep 2025 (Fri) | 4.472 | 4.475 | 4.472 | 4.47425 | 300 |
| 18th Sep 2025 (Thu) | 4.418 | 4.4295 | 4.418 | 4.4575 | 36,406 |
| 17th Sep 2025 (Wed) | 4.392 | 4.3965 | 4.392 | 4.3845 | 50,450 |
| 16th Sep 2025 (Tue) | 4.422 | 4.422 | 4.421 | 4.38925 | 300 |
| 15th Sep 2025 (Mon) | 4.418 | 4.41975 | 4.418 | 4.41975 | 0 |
| 12th Sep 2025 (Fri) | 4.417 | 4.419 | 4.417 | 4.418 | 450 |
| 11th Sep 2025 (Thu) | 4.407 | 4.407 | 4.407 | 4.413 | 150 |
| 10th Sep 2025 (Wed) | 4.406 | 4.406 | 4.404 | 4.389 | 300 |
| 9th Sep 2025 (Tue) | 4.3705 | 4.3705 | 4.3705 | 4.38 | 150 |
| 8th Sep 2025 (Mon) | 4.3815 | 4.3855 | 4.3815 | 4.3785 | 300 |
| 5th Sep 2025 (Fri) | 4.397 | 4.397 | 4.397 | 4.35225 | 150 |
| 4th Sep 2025 (Thu) | 4.371 | 4.371 | 4.371 | 4.3815 | 150 |
| 3rd Sep 2025 (Wed) | 4.38 | 4.38 | 4.38 | 4.34875 | 2,000 |
| 2nd Sep 2025 (Tue) | 4.33175 | 4.33175 | 4.32525 | 4.32525 | 0 |
| 1st Sep 2025 (Mon) | 4.33925 | 4.33925 | 4.33175 | 4.33175 | 0 |
| 29th Aug 2025 (Fri) | 4.364 | 4.369 | 4.361 | 4.33925 | 450 |
| 28th Aug 2025 (Thu) | 4.3445 | 4.3445 | 4.3445 | 4.3525 | 100 |
| 27th Aug 2025 (Wed) | 4.355 | 4.361 | 4.353 | 4.34625 | 900 |
| 26th Aug 2025 (Tue) | 4.3265 | 4.333 | 4.3265 | 4.33325 | 50,300 |
| 25th Aug 2025 (Mon) | 4.3615 | 4.3615 | 4.3615 | 4.3615 | 0 |
| 22nd Aug 2025 (Fri) | 4.33275 | 4.3615 | 4.33275 | 4.3615 | 0 |
| 21st Aug 2025 (Thu) | 4.31625 | 4.33275 | 4.31625 | 4.33275 | 0 |
| 20th Aug 2025 (Wed) | 4.317 | 4.317 | 4.317 | 4.31625 | 150 |
| 19th Aug 2025 (Tue) | 4.32575 | 4.333 | 4.32575 | 4.333 | 0 |
| 18th Aug 2025 (Mon) | 4.32075 | 4.32575 | 4.32075 | 4.32575 | 0 |
| 15th Aug 2025 (Fri) | 4.3215 | 4.3215 | 4.32075 | 4.32075 | 0 |
| 14th Aug 2025 (Thu) | 4.313 | 4.3215 | 4.313 | 4.3215 | 0 |
| 13th Aug 2025 (Wed) | 4.3065 | 4.313 | 4.3065 | 4.313 | 0 |
| 12th Aug 2025 (Tue) | 4.3205 | 4.3205 | 4.3065 | 4.3065 | 0 |
| 11th Aug 2025 (Mon) | 4.3045 | 4.3045 | 4.3045 | 4.3205 | 150 |
| 8th Aug 2025 (Fri) | 4.288 | 4.3045 | 4.288 | 4.3045 | 0 |
| 7th Aug 2025 (Thu) | 4.30025 | 4.30025 | 4.288 | 4.288 | 0 |
| 6th Aug 2025 (Wed) | 4.28675 | 4.30025 | 4.28675 | 4.30025 | 0 |
| 5th Aug 2025 (Tue) | 4.2945 | 4.2945 | 4.28675 | 4.28675 | 0 |
| 4th Aug 2025 (Mon) | 4.2475 | 4.2945 | 4.2475 | 4.2945 | 0 |
| 1st Aug 2025 (Fri) | 4.286 | 4.286 | 4.286 | 4.2475 | 18,899 |
| 31st Jul 2025 (Thu) | 4.31375 | 4.33975 | 4.31375 | 4.33975 | 0 |
| 30th Jul 2025 (Wed) | 4.29375 | 4.31375 | 4.29375 | 4.31375 | 0 |
| 29th Jul 2025 (Tue) | 4.278 | 4.29375 | 4.278 | 4.29375 | 0 |
| 28th Jul 2025 (Mon) | 4.2835 | 4.2835 | 4.278 | 4.278 | 0 |
| 25th Jul 2025 (Fri) | 4.25425 | 4.2835 | 4.25425 | 4.2835 | 0 |
| 24th Jul 2025 (Thu) | 4.2115 | 4.25425 | 4.2115 | 4.25425 | 0 |
| 23rd Jul 2025 (Wed) | 4.2015 | 4.2115 | 4.2015 | 4.2115 | 0 |