| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 4.6705 | 4.6705 | 4.64 | 4.64 | 0 |
| 6th Apr 2026 (Mon) | 4.6705 | 4.6705 | 4.6705 | 4.6705 | 0 |
| 3rd Apr 2026 (Fri) | 4.6705 | 4.6705 | 4.6705 | 4.6705 | 0 |
| 2nd Apr 2026 (Thu) | 4.656 | 4.6705 | 4.656 | 4.6705 | 0 |
| 1st Apr 2026 (Wed) | 4.56375 | 4.656 | 4.56375 | 4.656 | 0 |
| 31st Mar 2026 (Tue) | 4.549 | 4.549 | 4.549 | 4.56375 | 11,208 |
| 30th Mar 2026 (Mon) | 4.50125 | 4.529 | 4.50125 | 4.529 | 0 |
| 27th Mar 2026 (Fri) | 4.5605 | 4.5605 | 4.50125 | 4.50125 | 0 |
| 26th Mar 2026 (Thu) | 4.6045 | 4.6045 | 4.5605 | 4.5605 | 0 |
| 25th Mar 2026 (Wed) | 4.5795 | 4.6045 | 4.5795 | 4.6045 | 0 |
| 24th Mar 2026 (Tue) | 4.57 | 4.5795 | 4.57 | 4.5795 | 0 |
| 23rd Mar 2026 (Mon) | 4.624 | 4.624 | 4.594 | 4.57 | 300 |
| 20th Mar 2026 (Fri) | 4.59325 | 4.59325 | 4.57075 | 4.57075 | 0 |
| 19th Mar 2026 (Thu) | 4.67925 | 4.67925 | 4.67925 | 4.59325 | 0 |
| 18th Mar 2026 (Wed) | 4.69875 | 4.69875 | 4.67925 | 4.67925 | 0 |
| 17th Mar 2026 (Tue) | 4.68075 | 4.69875 | 4.68075 | 4.69875 | 0 |
| 16th Mar 2026 (Mon) | 4.671 | 4.68075 | 4.671 | 4.68075 | 0 |
| 13th Mar 2026 (Fri) | 4.67075 | 4.671 | 4.67075 | 4.671 | 0 |
| 12th Mar 2026 (Thu) | 4.6995 | 4.6995 | 4.6995 | 4.67075 | 361 |
| 11th Mar 2026 (Wed) | 4.735 | 4.735 | 4.7005 | 4.7005 | 0 |
| 10th Mar 2026 (Tue) | 4.713 | 4.718 | 4.713 | 4.735 | 25,150 |
| 9th Mar 2026 (Mon) | 4.6975 | 4.6975 | 4.67 | 4.67 | 0 |
| 6th Mar 2026 (Fri) | 4.764 | 4.764 | 4.764 | 4.6975 | 150 |
| 5th Mar 2026 (Thu) | 4.80325 | 4.80325 | 4.7665 | 4.7665 | 0 |
| 4th Mar 2026 (Wed) | 4.75 | 4.7655 | 4.75 | 4.80325 | 300 |
| 3rd Mar 2026 (Tue) | 4.80975 | 4.80975 | 4.7405 | 4.7405 | 0 |
| 2nd Mar 2026 (Mon) | 4.83075 | 4.83075 | 4.80975 | 4.80975 | 0 |
| 27th Feb 2026 (Fri) | 4.81975 | 4.83075 | 4.81975 | 4.83075 | 0 |
| 26th Feb 2026 (Thu) | 4.823 | 4.8285 | 4.823 | 4.81975 | 300 |
| 25th Feb 2026 (Wed) | 4.77775 | 4.8205 | 4.77775 | 4.8205 | 0 |
| 24th Feb 2026 (Tue) | 4.771 | 4.771 | 4.771 | 4.77775 | 150 |
| 23rd Feb 2026 (Mon) | 4.792 | 4.792 | 4.76375 | 4.76375 | 0 |
| 20th Feb 2026 (Fri) | 4.799 | 4.799 | 4.799 | 4.792 | 150 |
| 19th Feb 2026 (Thu) | 4.783 | 4.795 | 4.783 | 4.78625 | 450 |
| 18th Feb 2026 (Wed) | 4.7655 | 4.7835 | 4.7655 | 4.78325 | 300 |
| 17th Feb 2026 (Tue) | 4.7065 | 4.7185 | 4.7065 | 4.74075 | 300 |
| 16th Feb 2026 (Mon) | 4.7015 | 4.7015 | 4.7015 | 4.69675 | 150 |
| 13th Feb 2026 (Fri) | 4.6835 | 4.693 | 4.6835 | 4.7095 | 450 |
| 12th Feb 2026 (Thu) | 4.7615 | 4.7615 | 4.70875 | 4.70875 | 0 |
| 11th Feb 2026 (Wed) | 4.7575 | 4.7595 | 4.7575 | 4.7615 | 25,300 |
| 10th Feb 2026 (Tue) | 4.763 | 4.7645 | 4.7625 | 4.77175 | 25,450 |
| 9th Feb 2026 (Mon) | 4.76 | 4.76 | 4.76 | 4.76775 | 25,000 |