| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.661 | 4.70 | 4.661 | 4.72325 | 25,150 |
| 5th Feb 2026 (Thu) | 4.7225 | 4.7265 | 4.6925 | 4.6955 | 25,450 |
| 4th Feb 2026 (Wed) | 4.716 | 4.717 | 4.716 | 4.71675 | 300 |
| 3rd Feb 2026 (Tue) | 4.75575 | 4.75575 | 4.70725 | 4.70725 | 0 |
| 2nd Feb 2026 (Mon) | 4.6775 | 4.6775 | 4.6775 | 4.75575 | 150 |
| 30th Jan 2026 (Fri) | 4.6885 | 4.6885 | 4.6885 | 4.7065 | 150 |
| 29th Jan 2026 (Thu) | 4.7215 | 4.7245 | 4.7215 | 4.68025 | 450 |
| 28th Jan 2026 (Wed) | 4.721 | 4.721 | 4.721 | 4.71575 | 150 |
| 27th Jan 2026 (Tue) | 4.737 | 4.737 | 4.737 | 4.73075 | 150 |
| 26th Jan 2026 (Mon) | 4.688 | 4.7125 | 4.688 | 4.7155 | 300 |
| 23rd Jan 2026 (Fri) | 4.74325 | 4.74325 | 4.717 | 4.717 | 0 |
| 22nd Jan 2026 (Thu) | 4.764 | 4.765 | 4.764 | 4.74325 | 25,150 |
| 21st Jan 2026 (Wed) | 4.671 | 4.6745 | 4.671 | 4.717 | 11,408 |
| 20th Jan 2026 (Tue) | 4.6765 | 4.6835 | 4.6635 | 4.6995 | 600 |
| 19th Jan 2026 (Mon) | 4.77725 | 4.77725 | 4.77725 | 4.721 | 0 |
| 16th Jan 2026 (Fri) | 4.7695 | 4.7695 | 4.7695 | 4.77725 | 150 |
| 15th Jan 2026 (Thu) | 4.7875 | 4.7875 | 4.7875 | 4.78875 | 25,000 |
| 14th Jan 2026 (Wed) | 4.742 | 4.7465 | 4.742 | 4.73525 | 25,300 |
| 13th Jan 2026 (Tue) | 4.76225 | 4.76325 | 4.76225 | 4.76325 | 0 |
| 12th Jan 2026 (Mon) | 4.741 | 4.741 | 4.741 | 4.76225 | 150 |
| 9th Jan 2026 (Fri) | 4.758 | 4.758 | 4.758 | 4.77225 | 10,512 |
| 8th Jan 2026 (Thu) | 4.7555 | 4.7555 | 4.74275 | 4.74275 | 0 |
| 7th Jan 2026 (Wed) | 4.72575 | 4.7555 | 4.72575 | 4.7555 | 0 |
| 6th Jan 2026 (Tue) | 4.71425 | 4.72575 | 4.71425 | 4.72575 | 0 |
| 5th Jan 2026 (Mon) | 4.713 | 4.7165 | 4.713 | 4.71425 | 450 |
| 2nd Jan 2026 (Fri) | 4.685 | 4.685 | 4.685 | 4.671 | 150 |
| 1st Jan 2026 (Thu) | 4.70075 | 4.70075 | 4.70075 | 4.70075 | 0 |
| 31st Dec 2025 (Wed) | 4.712 | 4.712 | 4.70075 | 4.70075 | 0 |
| 30th Dec 2025 (Tue) | 4.70275 | 4.712 | 4.70275 | 4.712 | 0 |
| 29th Dec 2025 (Mon) | 4.7005 | 4.712 | 4.695 | 4.70275 | 50,300 |
| 26th Dec 2025 (Fri) | 4.7085 | 4.7085 | 4.7085 | 4.7085 | 0 |
| 25th Dec 2025 (Thu) | 4.7085 | 4.7085 | 4.7085 | 4.7085 | 0 |
| 24th Dec 2025 (Wed) | 4.705 | 4.705 | 4.705 | 4.7085 | 25,000 |
| 23rd Dec 2025 (Tue) | 4.679 | 4.683 | 4.679 | 4.69725 | 25,150 |
| 22nd Dec 2025 (Mon) | 4.68875 | 4.69025 | 4.68875 | 4.69025 | 0 |
| 19th Dec 2025 (Fri) | 4.6675 | 4.6675 | 4.6675 | 4.68875 | 150 |
| 18th Dec 2025 (Thu) | 4.6385 | 4.6385 | 4.6385 | 4.6605 | 300 |
| 17th Dec 2025 (Wed) | 4.6845 | 4.6845 | 4.6845 | 4.6215 | 150 |
| 16th Dec 2025 (Tue) | 4.642 | 4.642 | 4.642 | 4.62875 | 150 |
| 15th Dec 2025 (Mon) | 4.687 | 4.687 | 4.687 | 4.677 | 150 |
| 12th Dec 2025 (Fri) | 4.716 | 4.7175 | 4.6695 | 4.67025 | 35,475 |
| 11th Dec 2025 (Thu) | 4.6635 | 4.6855 | 4.6635 | 4.68275 | 47,934 |
| 10th Dec 2025 (Wed) | 4.692 | 4.692 | 4.692 | 4.69025 | 150 |
| 9th Dec 2025 (Tue) | 4.685 | 4.691 | 4.685 | 4.69725 | 25,150 |
| 8th Dec 2025 (Mon) | 4.69275 | 4.69275 | 4.68625 | 4.68625 | 0 |