| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3.61575 | 3.61575 | 3.61575 | 3.61575 | 0 |
| 17th Apr 2025 (Thu) | 3.65425 | 3.65425 | 3.61575 | 3.61575 | 0 |
| 16th Apr 2025 (Wed) | 3.5995 | 3.637 | 3.5995 | 3.65425 | 25,300 |
| 15th Apr 2025 (Tue) | 3.66625 | 3.67625 | 3.66625 | 3.67625 | 0 |
| 14th Apr 2025 (Mon) | 3.59175 | 3.66625 | 3.59175 | 3.66625 | 0 |
| 11th Apr 2025 (Fri) | 3.6185 | 3.6185 | 3.59175 | 3.59175 | 0 |
| 10th Apr 2025 (Thu) | 3.4805 | 3.6185 | 3.4805 | 3.6185 | 0 |
| 9th Apr 2025 (Wed) | 3.60675 | 3.60675 | 3.4805 | 3.4805 | 0 |
| 8th Apr 2025 (Tue) | 3.606 | 3.607 | 3.606 | 3.60675 | 29,850 |
| 7th Apr 2025 (Mon) | 3.58175 | 3.58175 | 3.479 | 3.479 | 0 |
| 4th Apr 2025 (Fri) | 3.482 | 3.566 | 3.482 | 3.58175 | 100,000 |
| 3rd Apr 2025 (Thu) | 3.88175 | 3.88175 | 3.7085 | 3.7085 | 0 |
| 2nd Apr 2025 (Wed) | 3.878 | 3.88175 | 3.878 | 3.88175 | 0 |
| 1st Apr 2025 (Tue) | 3.82325 | 3.878 | 3.82325 | 3.878 | 0 |
| 31st Mar 2025 (Mon) | 3.8545 | 3.8545 | 3.82325 | 3.82325 | 0 |
| 28th Mar 2025 (Fri) | 3.92575 | 3.92575 | 3.8545 | 3.8545 | 0 |
| 27th Mar 2025 (Thu) | 3.9615 | 3.9615 | 3.92575 | 3.92575 | 0 |
| 26th Mar 2025 (Wed) | 3.97525 | 3.97525 | 3.9615 | 3.9615 | 0 |
| 25th Mar 2025 (Tue) | 3.9695 | 3.97525 | 3.9695 | 3.97525 | 0 |
| 24th Mar 2025 (Mon) | 3.9695 | 3.9695 | 3.9695 | 3.9695 | 794 |
| 21st Mar 2025 (Fri) | 3.90425 | 3.91275 | 3.90425 | 3.91275 | 0 |
| 20th Mar 2025 (Thu) | 3.901 | 3.90425 | 3.901 | 3.90425 | 0 |
| 19th Mar 2025 (Wed) | 3.87175 | 3.901 | 3.87175 | 3.901 | 0 |
| 18th Mar 2025 (Tue) | 3.886 | 3.886 | 3.87175 | 3.87175 | 0 |
| 17th Mar 2025 (Mon) | 3.877 | 3.886 | 3.877 | 3.886 | 0 |
| 14th Mar 2025 (Fri) | 3.8415 | 3.8415 | 3.8415 | 3.877 | 150 |
| 13th Mar 2025 (Thu) | 3.84975 | 3.84975 | 3.80825 | 3.80825 | 0 |
| 12th Mar 2025 (Wed) | 3.853 | 3.853 | 3.853 | 3.84975 | 150 |
| 11th Mar 2025 (Tue) | 3.88775 | 3.88775 | 3.8245 | 3.8245 | 0 |
| 10th Mar 2025 (Mon) | 3.9135 | 3.9135 | 3.88775 | 3.88775 | 0 |
| 7th Mar 2025 (Fri) | 3.99025 | 3.99025 | 3.9135 | 3.9135 | 0 |
| 6th Mar 2025 (Thu) | 3.97625 | 3.99025 | 3.97625 | 3.99025 | 0 |
| 5th Mar 2025 (Wed) | 3.9795 | 3.9795 | 3.97625 | 3.97625 | 0 |
| 4th Mar 2025 (Tue) | 4.11125 | 4.11125 | 3.9795 | 3.9795 | 0 |
| 3rd Mar 2025 (Mon) | 4.098 | 4.11125 | 4.098 | 4.11125 | 0 |
| 28th Feb 2025 (Fri) | 4.13875 | 4.13875 | 4.098 | 4.098 | 0 |
| 27th Feb 2025 (Thu) | 4.157 | 4.157 | 4.13875 | 4.13875 | 0 |
| 26th Feb 2025 (Wed) | 4.1155 | 4.157 | 4.1155 | 4.157 | 0 |
| 25th Feb 2025 (Tue) | 4.1725 | 4.1725 | 4.1155 | 4.1155 | 0 |
| 24th Feb 2025 (Mon) | 4.216 | 4.216 | 4.1725 | 4.1725 | 0 |
| 21st Feb 2025 (Fri) | 4.22075 | 4.22075 | 4.216 | 4.216 | 0 |