| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 4.037 | 4.037 | 4.0335 | 4.0335 | 0 |
| 6th Jun 2025 (Fri) | 4.01875 | 4.037 | 4.01875 | 4.037 | 0 |
| 5th Jun 2025 (Thu) | 4.012 | 4.01875 | 4.012 | 4.01875 | 0 |
| 4th Jun 2025 (Wed) | 4.00575 | 4.012 | 4.00575 | 4.012 | 0 |
| 3rd Jun 2025 (Tue) | 3.97325 | 4.00575 | 3.97325 | 4.00575 | 0 |
| 2nd Jun 2025 (Mon) | 3.984 | 3.984 | 3.97325 | 3.97325 | 0 |
| 30th May 2025 (Fri) | 3.9895 | 3.9895 | 3.984 | 3.984 | 0 |
| 29th May 2025 (Thu) | 3.9865 | 3.9895 | 3.9865 | 3.9895 | 0 |
| 28th May 2025 (Wed) | 3.98125 | 3.9865 | 3.98125 | 3.9865 | 0 |
| 27th May 2025 (Tue) | 3.9615 | 3.98125 | 3.9615 | 3.98125 | 0 |
| 26th May 2025 (Mon) | 3.9615 | 3.9615 | 3.9615 | 3.9615 | 0 |
| 23rd May 2025 (Fri) | 3.9615 | 3.9615 | 3.9615 | 3.916 | 168 |
| 22nd May 2025 (Thu) | 4.0045 | 4.0045 | 3.96175 | 3.96175 | 0 |
| 21st May 2025 (Wed) | 4.02475 | 4.02475 | 4.0045 | 4.0045 | 0 |
| 20th May 2025 (Tue) | 4.008 | 4.02475 | 4.008 | 4.02475 | 0 |
| 19th May 2025 (Mon) | 4.02425 | 4.02425 | 4.008 | 4.008 | 0 |
| 16th May 2025 (Fri) | 4.00425 | 4.02425 | 4.00425 | 4.02425 | 0 |
| 15th May 2025 (Thu) | 3.9925 | 4.00425 | 3.9925 | 4.00425 | 0 |
| 14th May 2025 (Wed) | 3.999 | 3.999 | 3.9925 | 3.9925 | 0 |
| 13th May 2025 (Tue) | 3.9695 | 3.999 | 3.9695 | 3.999 | 0 |
| 12th May 2025 (Mon) | 3.89425 | 3.9695 | 3.89425 | 3.9695 | 0 |
| 9th May 2025 (Fri) | 3.90575 | 3.90575 | 3.89425 | 3.89425 | 0 |
| 8th May 2025 (Thu) | 3.9245 | 3.9245 | 3.9235 | 3.90575 | 17,431 |
| 7th May 2025 (Wed) | 3.84175 | 3.8575 | 3.84175 | 3.8575 | 0 |
| 6th May 2025 (Tue) | 3.723 | 3.84175 | 3.723 | 3.84175 | 0 |
| 5th May 2025 (Mon) | 3.723 | 3.723 | 3.723 | 3.723 | 0 |
| 2nd May 2025 (Fri) | 3.8495 | 3.86975 | 3.8495 | 3.86975 | 0 |
| 1st May 2025 (Thu) | 3.755 | 3.8495 | 3.755 | 3.8495 | 0 |
| 30th Apr 2025 (Wed) | 3.751 | 3.755 | 3.751 | 3.755 | 0 |
| 29th Apr 2025 (Tue) | 3.72475 | 3.751 | 3.72475 | 3.751 | 0 |
| 28th Apr 2025 (Mon) | 3.74125 | 3.74125 | 3.72475 | 3.72475 | 0 |
| 25th Apr 2025 (Fri) | 3.7275 | 3.7295 | 3.723 | 3.74125 | 21,638 |
| 24th Apr 2025 (Thu) | 3.695 | 3.71675 | 3.695 | 3.71675 | 0 |
| 23rd Apr 2025 (Wed) | 3.697 | 3.7145 | 3.697 | 3.695 | 25,300 |
| 22nd Apr 2025 (Tue) | 3.61575 | 3.61575 | 3.59425 | 3.59425 | 0 |
| 21st Apr 2025 (Mon) | 3.61575 | 3.61575 | 3.61575 | 3.61575 | 0 |
| 18th Apr 2025 (Fri) | 3.61575 | 3.61575 | 3.61575 | 3.61575 | 0 |
| 17th Apr 2025 (Thu) | 3.65425 | 3.65425 | 3.61575 | 3.61575 | 0 |
| 16th Apr 2025 (Wed) | 3.5995 | 3.637 | 3.5995 | 3.65425 | 25,300 |
| 15th Apr 2025 (Tue) | 3.66625 | 3.67625 | 3.66625 | 3.67625 | 0 |
| 14th Apr 2025 (Mon) | 3.59175 | 3.66625 | 3.59175 | 3.66625 | 0 |
| 11th Apr 2025 (Fri) | 3.6185 | 3.6185 | 3.59175 | 3.59175 | 0 |
| 10th Apr 2025 (Thu) | 3.4805 | 3.6185 | 3.4805 | 3.6185 | 0 |