| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 4.6675 | 4.6675 | 4.6675 | 4.68875 | 150 |
| 18th Dec 2025 (Thu) | 4.6385 | 4.6385 | 4.6385 | 4.6605 | 300 |
| 17th Dec 2025 (Wed) | 4.6845 | 4.6845 | 4.6845 | 4.6215 | 150 |
| 16th Dec 2025 (Tue) | 4.642 | 4.642 | 4.642 | 4.62875 | 150 |
| 15th Dec 2025 (Mon) | 4.687 | 4.687 | 4.687 | 4.677 | 150 |
| 12th Dec 2025 (Fri) | 4.716 | 4.7175 | 4.6695 | 4.67025 | 35,475 |
| 11th Dec 2025 (Thu) | 4.6635 | 4.6855 | 4.6635 | 4.68275 | 47,934 |
| 10th Dec 2025 (Wed) | 4.692 | 4.692 | 4.692 | 4.69025 | 150 |
| 9th Dec 2025 (Tue) | 4.685 | 4.691 | 4.685 | 4.69725 | 25,150 |
| 8th Dec 2025 (Mon) | 4.69275 | 4.69275 | 4.68625 | 4.68625 | 0 |
| 5th Dec 2025 (Fri) | 4.67025 | 4.69275 | 4.67025 | 4.69275 | 0 |
| 4th Dec 2025 (Thu) | 4.6585 | 4.67025 | 4.6585 | 4.67025 | 0 |
| 3rd Dec 2025 (Wed) | 4.69275 | 4.69275 | 4.6585 | 4.6585 | 0 |
| 2nd Dec 2025 (Tue) | 4.68375 | 4.69275 | 4.68375 | 4.69275 | 0 |
| 1st Dec 2025 (Mon) | 4.6855 | 4.6855 | 4.68375 | 4.68375 | 0 |
| 28th Nov 2025 (Fri) | 4.665 | 4.6855 | 4.665 | 4.6855 | 0 |
| 27th Nov 2025 (Thu) | 4.6815 | 4.6815 | 4.665 | 4.665 | 0 |
| 26th Nov 2025 (Wed) | 4.6815 | 4.6815 | 4.679 | 4.6815 | 50,150 |
| 25th Nov 2025 (Tue) | 4.616 | 4.6325 | 4.616 | 4.632 | 750 |
| 24th Nov 2025 (Mon) | 4.5605 | 4.63275 | 4.5605 | 4.63275 | 0 |
| 21st Nov 2025 (Fri) | 4.5455 | 4.5455 | 4.5455 | 4.5605 | 3,236 |
| 20th Nov 2025 (Thu) | 4.662 | 4.6775 | 4.662 | 4.6405 | 750 |
| 19th Nov 2025 (Wed) | 4.591 | 4.618 | 4.591 | 4.61375 | 300 |
| 18th Nov 2025 (Tue) | 4.605 | 4.605 | 4.605 | 4.603 | 150 |
| 17th Nov 2025 (Mon) | 4.69225 | 4.69225 | 4.64975 | 4.64975 | 0 |
| 14th Nov 2025 (Fri) | 4.68575 | 4.69225 | 4.68575 | 4.69225 | 0 |
| 13th Nov 2025 (Thu) | 4.719 | 4.719 | 4.719 | 4.68575 | 150 |
| 12th Nov 2025 (Wed) | 4.70075 | 4.743 | 4.70075 | 4.743 | 0 |
| 11th Nov 2025 (Tue) | 4.695 | 4.695 | 4.695 | 4.70075 | 150 |
| 10th Nov 2025 (Mon) | 4.676 | 4.6795 | 4.676 | 4.6705 | 25,150 |
| 7th Nov 2025 (Fri) | 4.6615 | 4.6615 | 4.6615 | 4.5885 | 150 |
| 6th Nov 2025 (Thu) | 4.6925 | 4.6925 | 4.6555 | 4.65175 | 25,150 |
| 5th Nov 2025 (Wed) | 4.7025 | 4.7025 | 4.7025 | 4.714 | 150 |
| 4th Nov 2025 (Tue) | 4.6755 | 4.6775 | 4.6755 | 4.72 | 25,300 |
| 3rd Nov 2025 (Mon) | 4.7315 | 4.7335 | 4.7315 | 4.7065 | 300 |
| 31st Oct 2025 (Fri) | 4.743 | 4.743 | 4.742 | 4.70825 | 25,150 |
| 30th Oct 2025 (Thu) | 4.709 | 4.709 | 4.7065 | 4.722 | 50,450 |
| 29th Oct 2025 (Wed) | 4.7295 | 4.7295 | 4.7225 | 4.7155 | 450 |
| 28th Oct 2025 (Tue) | 4.6535 | 4.6535 | 4.6535 | 4.6815 | 150 |
| 27th Oct 2025 (Mon) | 4.62075 | 4.64675 | 4.62075 | 4.64675 | 0 |
| 24th Oct 2025 (Fri) | 4.5865 | 4.5865 | 4.5865 | 4.62075 | 150 |
| 23rd Oct 2025 (Thu) | 4.5405 | 4.56975 | 4.5405 | 4.56975 | 0 |
| 22nd Oct 2025 (Wed) | 4.56 | 4.56 | 4.5405 | 4.5405 | 0 |
| 21st Oct 2025 (Tue) | 4.5505 | 4.56 | 4.5505 | 4.56 | 0 |
| 20th Oct 2025 (Mon) | 4.486 | 4.5505 | 4.486 | 4.5505 | 0 |