| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 4.2115 | 4.25425 | 4.2115 | 4.25425 | 0 |
| 23rd Jul 2025 (Wed) | 4.2015 | 4.2115 | 4.2015 | 4.2115 | 0 |
| 22nd Jul 2025 (Tue) | 4.21575 | 4.21575 | 4.2015 | 4.2015 | 0 |
| 21st Jul 2025 (Mon) | 4.2115 | 4.21575 | 4.2115 | 4.21575 | 0 |
| 18th Jul 2025 (Fri) | 4.213 | 4.213 | 4.2115 | 4.2115 | 0 |
| 17th Jul 2025 (Thu) | 4.16625 | 4.213 | 4.16625 | 4.213 | 0 |
| 16th Jul 2025 (Wed) | 4.199 | 4.199 | 4.16625 | 4.16625 | 0 |
| 15th Jul 2025 (Tue) | 4.188 | 4.199 | 4.188 | 4.199 | 0 |
| 14th Jul 2025 (Mon) | 4.16125 | 4.188 | 4.16125 | 4.188 | 0 |
| 11th Jul 2025 (Fri) | 4.1655 | 4.1655 | 4.16125 | 4.16125 | 0 |
| 10th Jul 2025 (Thu) | 4.152 | 4.1655 | 4.152 | 4.1655 | 0 |
| 9th Jul 2025 (Wed) | 4.1395 | 4.152 | 4.1395 | 4.152 | 0 |
| 8th Jul 2025 (Tue) | 4.1325 | 4.1395 | 4.1325 | 4.1395 | 0 |
| 7th Jul 2025 (Mon) | 4.128 | 4.1325 | 4.128 | 4.1325 | 0 |
| 4th Jul 2025 (Fri) | 4.14625 | 4.14625 | 4.128 | 4.128 | 0 |
| 3rd Jul 2025 (Thu) | 4.12 | 4.12 | 4.12 | 4.14625 | 100 |
| 2nd Jul 2025 (Wed) | 4.094 | 4.1235 | 4.094 | 4.1235 | 0 |
| 1st Jul 2025 (Tue) | 4.095 | 4.095 | 4.094 | 4.094 | 0 |
| 30th Jun 2025 (Mon) | 4.09375 | 4.095 | 4.09375 | 4.095 | 0 |
| 27th Jun 2025 (Fri) | 4.047 | 4.09375 | 4.047 | 4.09375 | 0 |
| 26th Jun 2025 (Thu) | 4.04475 | 4.047 | 4.04475 | 4.047 | 0 |
| 25th Jun 2025 (Wed) | 4.04325 | 4.04475 | 4.04325 | 4.04475 | 0 |
| 24th Jun 2025 (Tue) | 4.0155 | 4.04325 | 4.0155 | 4.04325 | 0 |
| 23rd Jun 2025 (Mon) | 4.021 | 4.021 | 4.0155 | 4.0155 | 0 |
| 20th Jun 2025 (Fri) | 4.00575 | 4.021 | 4.00575 | 4.021 | 0 |
| 19th Jun 2025 (Thu) | 4.05 | 4.05 | 4.00575 | 4.00575 | 0 |
| 18th Jun 2025 (Wed) | 4.043 | 4.05 | 4.043 | 4.05 | 0 |
| 17th Jun 2025 (Tue) | 4.041 | 4.043 | 4.041 | 4.043 | 0 |
| 16th Jun 2025 (Mon) | 4.01725 | 4.041 | 4.01725 | 4.041 | 0 |
| 13th Jun 2025 (Fri) | 4.035 | 4.035 | 4.01725 | 4.01725 | 0 |
| 12th Jun 2025 (Thu) | 4.05425 | 4.05425 | 4.035 | 4.035 | 0 |
| 11th Jun 2025 (Wed) | 4.0525 | 4.0525 | 4.0525 | 4.05425 | 8,034 |
| 10th Jun 2025 (Tue) | 4.0335 | 4.0445 | 4.0335 | 4.0445 | 0 |
| 9th Jun 2025 (Mon) | 4.037 | 4.037 | 4.0335 | 4.0335 | 0 |
| 6th Jun 2025 (Fri) | 4.01875 | 4.037 | 4.01875 | 4.037 | 0 |
| 5th Jun 2025 (Thu) | 4.012 | 4.01875 | 4.012 | 4.01875 | 0 |
| 4th Jun 2025 (Wed) | 4.00575 | 4.012 | 4.00575 | 4.012 | 0 |
| 3rd Jun 2025 (Tue) | 3.97325 | 4.00575 | 3.97325 | 4.00575 | 0 |
| 2nd Jun 2025 (Mon) | 3.984 | 3.984 | 3.97325 | 3.97325 | 0 |
| 30th May 2025 (Fri) | 3.9895 | 3.9895 | 3.984 | 3.984 | 0 |
| 29th May 2025 (Thu) | 3.9865 | 3.9895 | 3.9865 | 3.9895 | 0 |
| 28th May 2025 (Wed) | 3.98125 | 3.9865 | 3.98125 | 3.9865 | 0 |
| 27th May 2025 (Tue) | 3.9615 | 3.98125 | 3.9615 | 3.98125 | 0 |
| 26th May 2025 (Mon) | 3.9615 | 3.9615 | 3.9615 | 3.9615 | 0 |