| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 5.354 | 5.354 | 5.2955 | 5.2955 | 0 |
| 5th Nov 2026 (Thu) | 5.4685 | 5.4685 | 5.354 | 5.354 | 0 |
| 4th Nov 2026 (Wed) | 5.406 | 5.4685 | 5.406 | 5.4685 | 0 |
| 3rd Nov 2026 (Tue) | 5.4315 | 5.4315 | 5.406 | 5.406 | 0 |
| 2nd Nov 2026 (Mon) | 5.4095 | 5.4315 | 5.4095 | 5.4315 | 0 |
| 30th Oct 2026 (Fri) | 5.4855 | 5.4855 | 5.4095 | 5.4095 | 0 |
| 29th Oct 2026 (Thu) | 5.4955 | 5.4955 | 5.4855 | 5.4855 | 0 |
| 28th Oct 2026 (Wed) | 5.4985 | 5.4985 | 5.4955 | 5.4955 | 0 |
| 27th Oct 2026 (Tue) | 5.467 | 5.4985 | 5.467 | 5.4985 | 0 |
| 26th Oct 2026 (Mon) | 5.442 | 5.467 | 5.442 | 5.467 | 0 |
| 23rd Oct 2026 (Fri) | 5.452 | 5.452 | 5.442 | 5.442 | 0 |
| 22nd Oct 2026 (Thu) | 5.5255 | 5.5255 | 5.452 | 5.452 | 0 |
| 21st Oct 2026 (Wed) | 5.5015 | 5.5255 | 5.5015 | 5.5255 | 0 |
| 20th Oct 2026 (Tue) | 5.498 | 5.5015 | 5.498 | 5.5015 | 0 |
| 19th Oct 2026 (Mon) | 5.5085 | 5.5085 | 5.498 | 5.498 | 0 |
| 16th Oct 2026 (Fri) | 5.4985 | 5.5085 | 5.4985 | 5.5085 | 0 |
| 15th Oct 2026 (Thu) | 5.499 | 5.499 | 5.4985 | 5.4985 | 0 |
| 14th Oct 2026 (Wed) | 5.5415 | 5.5415 | 5.499 | 5.499 | 0 |
| 13th Oct 2026 (Tue) | 5.5575 | 5.5575 | 5.5415 | 5.5415 | 0 |
| 12th Oct 2026 (Mon) | 5.5535 | 5.5575 | 5.5535 | 5.5575 | 0 |
| 9th Oct 2026 (Fri) | 5.5225 | 5.5535 | 5.5225 | 5.5535 | 0 |
| 8th Oct 2026 (Thu) | 5.5295 | 5.5295 | 5.5225 | 5.5225 | 0 |
| 7th Oct 2026 (Wed) | 5.597 | 5.597 | 5.5295 | 5.5295 | 0 |
| 6th Oct 2026 (Tue) | 5.5435 | 5.597 | 5.5435 | 5.597 | 0 |
| 5th Oct 2026 (Mon) | 5.5265 | 5.5435 | 5.5265 | 5.5435 | 0 |
| 2nd Oct 2026 (Fri) | 5.4645 | 5.5265 | 5.4645 | 5.5265 | 0 |
| 1st Oct 2026 (Thu) | 5.464 | 5.464 | 5.464 | 5.4645 | 150 |
| 30th Sep 2026 (Wed) | 5.4905 | 5.5325 | 5.4905 | 5.5325 | 0 |
| 29th Sep 2026 (Tue) | 5.5095 | 5.5095 | 5.4905 | 5.4905 | 0 |
| 28th Sep 2026 (Mon) | 5.5335 | 5.5335 | 5.5095 | 5.5095 | 0 |
| 25th Sep 2026 (Fri) | 5.4905 | 5.5335 | 5.4905 | 5.5335 | 0 |
| 24th Sep 2026 (Thu) | 5.5395 | 5.5395 | 5.4905 | 5.4905 | 0 |
| 23rd Sep 2026 (Wed) | 5.5755 | 5.5755 | 5.5395 | 5.5395 | 0 |
| 22nd Sep 2026 (Tue) | 5.562 | 5.5755 | 5.562 | 5.5755 | 0 |
| 21st Sep 2026 (Mon) | 5.4935 | 5.562 | 5.4935 | 5.562 | 0 |
| 18th Sep 2026 (Fri) | 5.515 | 5.515 | 5.4935 | 5.4935 | 0 |
| 17th Sep 2026 (Thu) | 5.507 | 5.515 | 5.507 | 5.515 | 0 |
| 16th Sep 2026 (Wed) | 5.469 | 5.507 | 5.469 | 5.507 | 0 |
| 15th Sep 2026 (Tue) | 5.4945 | 5.4945 | 5.469 | 5.469 | 0 |
| 14th Sep 2026 (Mon) | 5.5505 | 5.5505 | 5.4945 | 5.4945 | 0 |
| 11th Sep 2026 (Fri) | 5.501 | 5.5505 | 5.501 | 5.5505 | 0 |
| 10th Sep 2026 (Thu) | 5.521 | 5.521 | 5.501 | 5.501 | 0 |
| 9th Sep 2026 (Wed) | 5.5795 | 5.5795 | 5.521 | 5.521 | 0 |