| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 5.316 | 5.3375 | 5.316 | 5.3375 | 0 |
| 8th May 2026 (Fri) | 5.3145 | 5.316 | 5.3145 | 5.316 | 0 |
| 7th May 2026 (Thu) | 5.316 | 5.316 | 5.3145 | 5.3145 | 0 |
| 6th May 2026 (Wed) | 5.251 | 5.316 | 5.251 | 5.316 | 0 |
| 5th May 2026 (Tue) | 5.236 | 5.251 | 5.236 | 5.251 | 0 |
| 4th May 2026 (Mon) | 5.236 | 5.236 | 5.236 | 5.236 | 0 |
| 1st May 2026 (Fri) | 5.1935 | 5.236 | 5.1935 | 5.236 | 0 |
| 30th Apr 2026 (Thu) | 5.1535 | 5.1935 | 5.1535 | 5.1935 | 0 |
| 29th Apr 2026 (Wed) | 5.1615 | 5.1615 | 5.1535 | 5.1535 | 0 |
| 28th Apr 2026 (Tue) | 5.1905 | 5.1905 | 5.1615 | 5.1615 | 0 |
| 27th Apr 2026 (Mon) | 5.178 | 5.1905 | 5.178 | 5.1905 | 0 |
| 24th Apr 2026 (Fri) | 5.1905 | 5.1905 | 5.178 | 5.178 | 0 |
| 23rd Apr 2026 (Thu) | 5.1835 | 5.1905 | 5.1835 | 5.1905 | 0 |
| 22nd Apr 2026 (Wed) | 5.177 | 5.1835 | 5.177 | 5.1835 | 0 |
| 21st Apr 2026 (Tue) | 5.199 | 5.199 | 5.177 | 5.177 | 0 |
| 20th Apr 2026 (Mon) | 5.215 | 5.215 | 5.199 | 5.199 | 0 |
| 17th Apr 2026 (Fri) | 5.1395 | 5.215 | 5.1395 | 5.215 | 0 |
| 16th Apr 2026 (Thu) | 5.137 | 5.1395 | 5.137 | 5.1395 | 0 |
| 15th Apr 2026 (Wed) | 5.1095 | 5.137 | 5.1095 | 5.137 | 0 |
| 14th Apr 2026 (Tue) | 5.0145 | 5.1095 | 5.0145 | 5.1095 | 0 |
| 13th Apr 2026 (Mon) | 5.0325 | 5.0325 | 5.0145 | 5.0145 | 0 |
| 10th Apr 2026 (Fri) | 4.994 | 5.0325 | 4.994 | 5.0325 | 0 |
| 9th Apr 2026 (Thu) | 4.9895 | 4.994 | 4.9895 | 4.994 | 0 |
| 8th Apr 2026 (Wed) | 4.81125 | 4.9895 | 4.81125 | 4.9895 | 0 |
| 7th Apr 2026 (Tue) | 4.844 | 4.844 | 4.8275 | 4.81125 | 300 |
| 6th Apr 2026 (Mon) | 4.82875 | 4.82875 | 4.82875 | 4.82875 | 0 |
| 3rd Apr 2026 (Fri) | 4.82875 | 4.82875 | 4.82875 | 4.82875 | 0 |
| 2nd Apr 2026 (Thu) | 4.84425 | 4.84425 | 4.82875 | 4.82875 | 0 |
| 1st Apr 2026 (Wed) | 4.70775 | 4.84425 | 4.70775 | 4.84425 | 0 |
| 31st Mar 2026 (Tue) | 4.693 | 4.693 | 4.693 | 4.70775 | 150 |
| 30th Mar 2026 (Mon) | 4.67225 | 4.67225 | 4.66625 | 4.66625 | 0 |
| 27th Mar 2026 (Fri) | 4.75125 | 4.75125 | 4.67225 | 4.67225 | 0 |
| 26th Mar 2026 (Thu) | 4.812 | 4.812 | 4.75125 | 4.75125 | 0 |
| 25th Mar 2026 (Wed) | 4.79175 | 4.812 | 4.79175 | 4.812 | 0 |
| 24th Mar 2026 (Tue) | 4.78225 | 4.79175 | 4.78225 | 4.79175 | 0 |
| 23rd Mar 2026 (Mon) | 4.7575 | 4.78225 | 4.7575 | 4.78225 | 0 |
| 20th Mar 2026 (Fri) | 4.79775 | 4.79775 | 4.7575 | 4.7575 | 0 |
| 19th Mar 2026 (Thu) | 4.875 | 4.875 | 4.875 | 4.79775 | 0 |
| 18th Mar 2026 (Wed) | 4.89825 | 4.89825 | 4.875 | 4.875 | 0 |
| 17th Mar 2026 (Tue) | 4.8605 | 4.89825 | 4.8605 | 4.89825 | 0 |
| 16th Mar 2026 (Mon) | 4.8295 | 4.8605 | 4.8295 | 4.8605 | 0 |
| 13th Mar 2026 (Fri) | 4.872 | 4.872 | 4.8295 | 4.8295 | 0 |
| 12th Mar 2026 (Thu) | 4.9205 | 4.9205 | 4.872 | 4.872 | 0 |