| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.429 | 5.4455 | 5.429 | 5.4455 | 0 |
| 9th Jul 2026 (Thu) | 5.335 | 5.429 | 5.335 | 5.429 | 0 |
| 8th Jul 2026 (Wed) | 5.392 | 5.392 | 5.335 | 5.335 | 0 |
| 7th Jul 2026 (Tue) | 5.42 | 5.42 | 5.392 | 5.392 | 0 |
| 6th Jul 2026 (Mon) | 5.419 | 5.42 | 5.419 | 5.42 | 0 |
| 3rd Jul 2026 (Fri) | 5.376 | 5.419 | 5.376 | 5.419 | 0 |
| 2nd Jul 2026 (Thu) | 5.4015 | 5.4015 | 5.376 | 5.376 | 0 |
| 1st Jul 2026 (Wed) | 5.381 | 5.4015 | 5.381 | 5.4015 | 0 |
| 30th Jun 2026 (Tue) | 5.334 | 5.381 | 5.334 | 5.381 | 0 |
| 29th Jun 2026 (Mon) | 5.3045 | 5.334 | 5.3045 | 5.334 | 0 |
| 26th Jun 2026 (Fri) | 5.313 | 5.313 | 5.313 | 5.3045 | 0 |
| 25th Jun 2026 (Thu) | 5.3285 | 5.3285 | 5.313 | 5.313 | 0 |
| 24th Jun 2026 (Wed) | 5.3075 | 5.3285 | 5.3075 | 5.3285 | 0 |
| 23rd Jun 2026 (Tue) | 5.378 | 5.378 | 5.3075 | 5.3075 | 0 |
| 22nd Jun 2026 (Mon) | 5.3815 | 5.3815 | 5.378 | 5.378 | 0 |
| 19th Jun 2026 (Fri) | 5.3775 | 5.3815 | 5.3775 | 5.3815 | 0 |
| 18th Jun 2026 (Thu) | 5.413 | 5.413 | 5.3775 | 5.3775 | 0 |
| 17th Jun 2026 (Wed) | 5.4125 | 5.413 | 5.4125 | 5.413 | 0 |
| 16th Jun 2026 (Tue) | 5.4265 | 5.4265 | 5.4125 | 5.4125 | 0 |
| 15th Jun 2026 (Mon) | 5.363 | 5.4265 | 5.363 | 5.4265 | 0 |
| 12th Jun 2026 (Fri) | 5.2435 | 5.363 | 5.2435 | 5.363 | 0 |
| 11th Jun 2026 (Thu) | 5.2565 | 5.2565 | 5.2435 | 5.2435 | 0 |
| 10th Jun 2026 (Wed) | 5.246 | 5.2565 | 5.246 | 5.2565 | 0 |
| 9th Jun 2026 (Tue) | 5.327 | 5.327 | 5.246 | 5.246 | 0 |
| 8th Jun 2026 (Mon) | 5.354 | 5.354 | 5.327 | 5.327 | 0 |
| 5th Jun 2026 (Fri) | 5.4155 | 5.4155 | 5.354 | 5.354 | 0 |
| 4th Jun 2026 (Thu) | 5.408 | 5.4155 | 5.408 | 5.4155 | 0 |
| 3rd Jun 2026 (Wed) | 5.443 | 5.443 | 5.408 | 5.408 | 0 |
| 2nd Jun 2026 (Tue) | 5.398 | 5.443 | 5.398 | 5.443 | 0 |
| 1st Jun 2026 (Mon) | 5.4135 | 5.4135 | 5.398 | 5.398 | 0 |
| 29th May 2026 (Fri) | 5.3905 | 5.4135 | 5.3905 | 5.4135 | 0 |
| 28th May 2026 (Thu) | 5.382 | 5.3905 | 5.382 | 5.3905 | 0 |
| 27th May 2026 (Wed) | 5.4005 | 5.4005 | 5.382 | 5.382 | 0 |
| 26th May 2026 (Tue) | 5.3715 | 5.4005 | 5.3715 | 5.4005 | 0 |
| 25th May 2026 (Mon) | 5.3715 | 5.3715 | 5.3715 | 5.3715 | 0 |
| 22nd May 2026 (Fri) | 5.322 | 5.3715 | 5.322 | 5.3715 | 0 |
| 21st May 2026 (Thu) | 5.331 | 5.331 | 5.322 | 5.322 | 0 |
| 20th May 2026 (Wed) | 5.336 | 5.336 | 5.336 | 5.331 | 150 |
| 19th May 2026 (Tue) | 5.293 | 5.293 | 5.2735 | 5.2735 | 0 |
| 18th May 2026 (Mon) | 5.312 | 5.312 | 5.293 | 5.293 | 0 |
| 15th May 2026 (Fri) | 5.378 | 5.378 | 5.378 | 5.312 | 0 |
| 14th May 2026 (Thu) | 5.317 | 5.378 | 5.317 | 5.378 | 0 |
| 13th May 2026 (Wed) | 5.2665 | 5.317 | 5.2665 | 5.317 | 0 |
| 12th May 2026 (Tue) | 5.3375 | 5.3375 | 5.2665 | 5.2665 | 0 |
| 11th May 2026 (Mon) | 5.316 | 5.3375 | 5.316 | 5.3375 | 0 |