| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 5.5795 | 5.5795 | 5.521 | 5.521 | 0 |
| 8th Sep 2026 (Tue) | 5.6035 | 5.6035 | 5.5795 | 5.5795 | 0 |
| 7th Sep 2026 (Mon) | 5.6035 | 5.6035 | 5.6035 | 5.6035 | 0 |
| 4th Sep 2026 (Fri) | 5.6195 | 5.6195 | 5.6035 | 5.6035 | 0 |
| 3rd Sep 2026 (Thu) | 5.5625 | 5.6195 | 5.5625 | 5.6195 | 0 |
| 2nd Sep 2026 (Wed) | 5.5475 | 5.5625 | 5.5475 | 5.5625 | 0 |
| 1st Sep 2026 (Tue) | 5.632 | 5.632 | 5.5475 | 5.5475 | 0 |
| 31st Aug 2026 (Mon) | 5.632 | 5.632 | 5.632 | 5.632 | 0 |
| 28th Aug 2026 (Fri) | 5.6055 | 5.632 | 5.6055 | 5.632 | 0 |
| 27th Aug 2026 (Thu) | 5.588 | 5.6055 | 5.588 | 5.6055 | 0 |
| 26th Aug 2026 (Wed) | 5.589 | 5.589 | 5.588 | 5.588 | 0 |
| 25th Aug 2026 (Tue) | 5.591 | 5.591 | 5.591 | 5.589 | 150 |
| 24th Aug 2026 (Mon) | 5.5785 | 5.5785 | 5.5685 | 5.5685 | 0 |
| 21st Aug 2026 (Fri) | 5.571 | 5.5785 | 5.571 | 5.5785 | 0 |
| 20th Aug 2026 (Thu) | 5.6105 | 5.6105 | 5.571 | 5.571 | 0 |
| 19th Aug 2026 (Wed) | 5.5865 | 5.6105 | 5.5865 | 5.6105 | 0 |
| 18th Aug 2026 (Tue) | 5.6485 | 5.6485 | 5.6485 | 5.5865 | 0 |
| 17th Aug 2026 (Mon) | 5.6465 | 5.6485 | 5.6465 | 5.6485 | 0 |
| 14th Aug 2026 (Fri) | 5.6435 | 5.6465 | 5.6435 | 5.6465 | 0 |
| 13th Aug 2026 (Thu) | 5.631 | 5.6435 | 5.631 | 5.6435 | 0 |
| 12th Aug 2026 (Wed) | 5.623 | 5.631 | 5.623 | 5.631 | 0 |
| 11th Aug 2026 (Tue) | 5.6245 | 5.6245 | 5.623 | 5.623 | 0 |
| 10th Aug 2026 (Mon) | 5.627 | 5.627 | 5.6245 | 5.6245 | 0 |
| 7th Aug 2026 (Fri) | 5.5855 | 5.627 | 5.5855 | 5.627 | 0 |
| 6th Aug 2026 (Thu) | 5.5955 | 5.5955 | 5.5855 | 5.5855 | 0 |
| 5th Aug 2026 (Wed) | 5.5615 | 5.5955 | 5.5615 | 5.5955 | 0 |
| 4th Aug 2026 (Tue) | 5.494 | 5.5615 | 5.494 | 5.5615 | 0 |
| 3rd Aug 2026 (Mon) | 5.4105 | 5.494 | 5.4105 | 5.494 | 0 |
| 31st Jul 2026 (Fri) | 5.382 | 5.4105 | 5.382 | 5.4105 | 0 |
| 30th Jul 2026 (Thu) | 5.3585 | 5.382 | 5.3585 | 5.382 | 0 |
| 29th Jul 2026 (Wed) | 5.3935 | 5.3935 | 5.3585 | 5.3585 | 0 |
| 28th Jul 2026 (Tue) | 5.3615 | 5.3935 | 5.3615 | 5.3935 | 0 |
| 27th Jul 2026 (Mon) | 5.383 | 5.383 | 5.3615 | 5.3615 | 0 |
| 24th Jul 2026 (Fri) | 5.325 | 5.383 | 5.325 | 5.383 | 0 |
| 23rd Jul 2026 (Thu) | 5.4255 | 5.4255 | 5.325 | 5.325 | 0 |
| 22nd Jul 2026 (Wed) | 5.419 | 5.4255 | 5.419 | 5.4255 | 0 |
| 21st Jul 2026 (Tue) | 5.3975 | 5.419 | 5.3975 | 5.419 | 0 |
| 20th Jul 2026 (Mon) | 5.388 | 5.3975 | 5.388 | 5.3975 | 0 |
| 17th Jul 2026 (Fri) | 5.4365 | 5.4365 | 5.388 | 5.388 | 0 |
| 16th Jul 2026 (Thu) | 5.4635 | 5.4635 | 5.4365 | 5.4365 | 0 |
| 15th Jul 2026 (Wed) | 5.456 | 5.4635 | 5.456 | 5.4635 | 0 |
| 14th Jul 2026 (Tue) | 5.436 | 5.456 | 5.436 | 5.456 | 0 |
| 13th Jul 2026 (Mon) | 5.4455 | 5.4455 | 5.436 | 5.436 | 0 |
| 10th Jul 2026 (Fri) | 5.429 | 5.4455 | 5.429 | 5.4455 | 0 |