| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.82875 | 4.82875 | 4.82875 | 4.82875 | 0 |
| 2nd Apr 2026 (Thu) | 4.84425 | 4.84425 | 4.82875 | 4.82875 | 0 |
| 1st Apr 2026 (Wed) | 4.70775 | 4.84425 | 4.70775 | 4.84425 | 0 |
| 31st Mar 2026 (Tue) | 4.693 | 4.693 | 4.693 | 4.70775 | 150 |
| 30th Mar 2026 (Mon) | 4.67225 | 4.67225 | 4.66625 | 4.66625 | 0 |
| 27th Mar 2026 (Fri) | 4.75125 | 4.75125 | 4.67225 | 4.67225 | 0 |
| 26th Mar 2026 (Thu) | 4.812 | 4.812 | 4.75125 | 4.75125 | 0 |
| 25th Mar 2026 (Wed) | 4.79175 | 4.812 | 4.79175 | 4.812 | 0 |
| 24th Mar 2026 (Tue) | 4.78225 | 4.79175 | 4.78225 | 4.79175 | 0 |
| 23rd Mar 2026 (Mon) | 4.7575 | 4.78225 | 4.7575 | 4.78225 | 0 |
| 20th Mar 2026 (Fri) | 4.79775 | 4.79775 | 4.7575 | 4.7575 | 0 |
| 19th Mar 2026 (Thu) | 4.875 | 4.875 | 4.875 | 4.79775 | 0 |
| 18th Mar 2026 (Wed) | 4.89825 | 4.89825 | 4.875 | 4.875 | 0 |
| 17th Mar 2026 (Tue) | 4.8605 | 4.89825 | 4.8605 | 4.89825 | 0 |
| 16th Mar 2026 (Mon) | 4.8295 | 4.8605 | 4.8295 | 4.8605 | 0 |
| 13th Mar 2026 (Fri) | 4.872 | 4.872 | 4.8295 | 4.8295 | 0 |
| 12th Mar 2026 (Thu) | 4.9205 | 4.9205 | 4.872 | 4.872 | 0 |
| 11th Mar 2026 (Wed) | 4.97825 | 4.97825 | 4.9205 | 4.9205 | 0 |
| 10th Mar 2026 (Tue) | 4.8855 | 4.97825 | 4.8855 | 4.97825 | 0 |
| 9th Mar 2026 (Mon) | 4.9125 | 4.9125 | 4.8855 | 4.8855 | 0 |
| 6th Mar 2026 (Fri) | 4.9535 | 4.9535 | 4.9125 | 4.9125 | 0 |
| 5th Mar 2026 (Thu) | 5.0115 | 5.0115 | 4.9535 | 4.9535 | 0 |
| 4th Mar 2026 (Wed) | 4.9285 | 5.0115 | 4.9285 | 5.0115 | 0 |
| 3rd Mar 2026 (Tue) | 4.915 | 4.915 | 4.914 | 4.9285 | 3,938 |
| 2nd Mar 2026 (Mon) | 5.079 | 5.079 | 5.0225 | 5.0225 | 0 |
| 27th Feb 2026 (Fri) | 5.089 | 5.089 | 5.079 | 5.079 | 0 |
| 26th Feb 2026 (Thu) | 5.102 | 5.104 | 5.102 | 5.089 | 3,850 |
| 25th Feb 2026 (Wed) | 5.052 | 5.096 | 5.052 | 5.096 | 0 |
| 24th Feb 2026 (Tue) | 5.0235 | 5.052 | 5.0235 | 5.052 | 0 |
| 23rd Feb 2026 (Mon) | 5.051 | 5.051 | 5.0235 | 5.0235 | 0 |
| 20th Feb 2026 (Fri) | 5.0285 | 5.051 | 5.0285 | 5.051 | 0 |
| 19th Feb 2026 (Thu) | 5.061 | 5.061 | 5.0285 | 5.0285 | 0 |
| 18th Feb 2026 (Wed) | 5.0105 | 5.061 | 5.0105 | 5.061 | 0 |
| 17th Feb 2026 (Tue) | 5.00025 | 5.0105 | 5.00025 | 5.0105 | 0 |
| 16th Feb 2026 (Mon) | 5.014 | 5.014 | 5.00025 | 5.00025 | 0 |
| 13th Feb 2026 (Fri) | 4.985 | 4.985 | 4.985 | 5.014 | 150 |
| 12th Feb 2026 (Thu) | 5.0745 | 5.0745 | 5.01 | 5.01 | 0 |
| 11th Feb 2026 (Wed) | 5.0935 | 5.0935 | 5.0745 | 5.0745 | 0 |
| 10th Feb 2026 (Tue) | 5.089 | 5.09 | 5.087 | 5.0935 | 27,500 |
| 9th Feb 2026 (Mon) | 5.049 | 5.049 | 5.049 | 5.0905 | 150 |
| 6th Feb 2026 (Fri) | 4.965 | 4.965 | 4.965 | 5.02 | 150 |