Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob 3dgl Usd D (3DGD) Share Price

Price $4.965 on 06-02-2026 at 19:40:05
Change $0.0555 1.12%
Buy $5.026
Sell $5.014
Last Trade: Buy 150.00 at $4.965
Day's Volume: 150
Last Close: $5.02
Open: $4.965
ISIN: IE00042EX8S2
Day's Range $4.965 - $4.965
52wk Range: $4.9645 - $5.072
Market Capitalisation: $N/A
VWAP: $4.965
Shares in Issue: N/A

Rob 3dgl Usd D (3DGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $4.965 Automatic Execution
09:30:31 - 06-Feb-26
See more Rob 3dgl Usd D trades

Rob 3dgl Usd D (3DGD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.965 4.965 4.965 5.02 150
5th Feb 2026 (Thu) 5.0305 5.0305 4.9645 4.9645 0
4th Feb 2026 (Wed) 5.0375 5.0375 5.0305 5.0305 0
3rd Feb 2026 (Tue) 5.072 5.072 5.0375 5.0375 0
2nd Feb 2026 (Mon) 5.044 5.072 5.044 5.072 0
30th Jan 2026 (Fri) 5.044 5.044 5.044 5.044 0
See more Rob 3dgl Usd D price history

Rob 3dgl Usd D (3DGD) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am PRN Net Asset Value(s)
5th Feb 2026 7:00 am PRN Net Asset Value(s)
4th Feb 2026 7:00 am PRN Net Asset Value(s)
3rd Feb 2026 7:00 am PRN Net Asset Value(s)
See more Rob 3dgl Usd D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered