| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,000 | €0.181 | Automatic Execution |
11:05:39 - 06-Jun-25 |
| Sell* | 13 | €0.181 | Automatic Execution |
11:04:40 - 06-Jun-25 |
| Buy* | 19,374 | €0.18199 | Ordinary |
09:34:33 - 06-Jun-25 |
| Unknown* | 11,459 | €0.1792 | Ordinary |
16:09:03 - 05-Jun-25 |
| Buy* | 2,500 | €0.182 | Automatic Execution |
14:39:32 - 05-Jun-25 |
| Buy* | 1,740 | €0.178 | Automatic Execution |
13:56:49 - 05-Jun-25 |
| Buy* | 10 | €0.178 | SI Trade |
13:51:23 - 05-Jun-25 |
| Sell* | 1,000 | €0.178 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 5,000 | €0.178 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 131,636 | €0.1798 | Ordinary |
09:13:19 - 05-Jun-25 |
| Sell* | 32,400 | €0.18 | Automatic Execution |
08:28:27 - 05-Jun-25 |
| Buy* | 33 | €0.181 | SI Trade |
08:06:25 - 05-Jun-25 |
| Buy* | 150 | €0.181 | Automatic Execution |
08:06:15 - 05-Jun-25 |
| Buy* | 150 | €0.181 | SI Trade |
08:06:14 - 05-Jun-25 |
| Buy* | 150 | €0.181 | SI Trade |
08:06:12 - 05-Jun-25 |
| Buy* | 150 | €0.181 | Automatic Execution |
08:06:12 - 05-Jun-25 |
| Buy* | 150 | €0.181 | Automatic Execution |
08:06:09 - 05-Jun-25 |
| Buy* | 150 | €0.181 | SI Trade |
08:06:08 - 05-Jun-25 |
| Buy* | 69 | €0.181 | SI Trade |
08:06:07 - 05-Jun-25 |
| Buy* | 150 | €0.181 | Automatic Execution |
08:06:07 - 05-Jun-25 |
| Buy* | 4,972 | €0.181 | Automatic Execution |
08:06:04 - 05-Jun-25 |
| Buy* | 46,318 | €0.183 | Automatic Execution |
14:26:15 - 04-Jun-25 |
| Sell* | 123,682 | €0.183 | Automatic Execution |
14:26:15 - 04-Jun-25 |
| Buy* | 5,000 | €0.183 | Automatic Execution |
14:12:19 - 04-Jun-25 |
| Buy* | 170,000 | €0.18 | Automatic Execution |
10:18:43 - 04-Jun-25 |
| Buy* | 15 | €0.18 | SI Trade |
09:51:40 - 04-Jun-25 |
| Buy* | 20 | €0.18 | SI Trade |
09:51:10 - 04-Jun-25 |
| Sell* | 8,000 | €0.18 | Automatic Execution |
09:48:34 - 04-Jun-25 |
| Sell* | 30,000 | €0.184 | Uncrossing Trade |
16:35:24 - 03-Jun-25 |
| Buy* | 4,404 | €0.19 | Automatic Execution |
15:42:14 - 02-Jun-25 |
| Buy* | 4,596 | €0.19 | Automatic Execution |
15:27:19 - 02-Jun-25 |
| Buy* | 10,000 | €0.191 | Automatic Execution |
14:31:11 - 02-Jun-25 |
| Buy* | 30,000 | €0.189 | Automatic Execution |
13:17:39 - 02-Jun-25 |
| Buy* | 9 | €0.189 | SI Trade |
08:19:58 - 02-Jun-25 |
| Buy* | 30,000 | €0.185 | Automatic Execution |
15:07:13 - 30-May-25 |
| Sell* | 15,633 | €0.184 | Automatic Execution |
15:04:45 - 30-May-25 |
| Buy* | 10,000 | €0.185 | Automatic Execution |
11:13:56 - 30-May-25 |
| Buy* | 176,318 | €0.188 | Automatic Execution |
16:28:31 - 29-May-25 |
| Buy* | 123,682 | €0.188 | Automatic Execution |
16:28:31 - 29-May-25 |
| Sell* | 10,000 | €0.187 | Automatic Execution |
16:03:07 - 29-May-25 |
| Buy* | 10,000 | €0.189 | Automatic Execution |
15:49:28 - 29-May-25 |
| Buy* | 3,000 | €0.189 | Automatic Execution |
15:18:39 - 29-May-25 |
| Sell* | 25,000 | €0.187 | Automatic Execution |
14:39:35 - 29-May-25 |
| Buy* | 6 | €0.186 | SI Trade |
13:06:30 - 29-May-25 |
| Unknown* | 0 | €0.185 | SI Trade |
13:06:02 - 29-May-25 |
| Sell* | 30,947 | €0.185 | Automatic Execution |
13:06:02 - 29-May-25 |
| Sell* | 6 | €0.184 | SI Trade |
12:55:41 - 29-May-25 |
| Buy* | 2,000 | €0.185 | Automatic Execution |
11:01:21 - 29-May-25 |
| Sell* | 123,682 | €0.182 | Automatic Execution |
08:44:45 - 29-May-25 |
| Unknown* | 12,117 | €0.1831 | Ordinary |
08:15:12 - 29-May-25 |
| Sell* | 1,720 | €0.182 | Automatic Execution |
08:10:35 - 29-May-25 |
| Buy* | 1,700 | €0.182 | Automatic Execution |
08:03:12 - 29-May-25 |
| Buy* | 2,000 | €0.186 | Automatic Execution |
15:45:31 - 28-May-25 |
| Sell* | 123,682 | €0.184 | Automatic Execution |
14:21:34 - 28-May-25 |
| Buy* | 25,000 | €0.185 | Automatic Execution |
13:51:09 - 28-May-25 |
| Buy* | 2,500 | €0.183 | Automatic Execution |
11:40:42 - 28-May-25 |
| Sell* | 10,000 | €0.181 | Automatic Execution |
16:26:49 - 27-May-25 |
| Buy* | 2,801 | €0.181 | Automatic Execution |
15:45:27 - 27-May-25 |
| Buy* | 28 | €0.181 | SI Trade |
15:18:03 - 27-May-25 |
| Sell* | 20,000 | €0.182 | Automatic Execution |
15:06:30 - 27-May-25 |
| Buy* | 5,555 | €0.183 | Automatic Execution |
15:00:52 - 27-May-25 |
| Buy* | 5,555 | €0.184 | Automatic Execution |
14:35:19 - 27-May-25 |
| Buy* | 2,500 | €0.183 | Automatic Execution |
12:43:55 - 27-May-25 |
| Buy* | 10,000 | €0.183 | Automatic Execution |
12:36:43 - 27-May-25 |
| Sell* | 5,000 | €0.182 | Automatic Execution |
12:06:00 - 27-May-25 |
| Sell* | 2,600 | €0.182 | Automatic Execution |
10:20:40 - 27-May-25 |
| Buy* | 2,750 | €0.184 | Automatic Execution |
09:29:35 - 27-May-25 |
| Sell* | 8,000 | €0.183 | Automatic Execution |
08:41:25 - 27-May-25 |
| Sell* | 8,000 | €0.184 | Automatic Execution |
08:39:57 - 27-May-25 |
| Sell* | 19,400 | €0.185 | Automatic Execution |
08:31:53 - 27-May-25 |
| Sell* | 600 | €0.185 | Uncrossing Trade |
08:05:39 - 27-May-25 |
| Unknown* | 922,464 | €0.195385 | OTC Trade |
06:00:00 - 27-May-25 |
| Sell* | 10,000 | €0.196 | Automatic Execution |
15:40:38 - 23-May-25 |
| Sell* | 60,099 | €0.196 | Automatic Execution |
15:40:38 - 23-May-25 |
| Sell* | 39,901 | €0.196 | Automatic Execution |
15:36:33 - 23-May-25 |
| Sell* | 20,000 | €0.197 | Automatic Execution |
14:34:45 - 23-May-25 |
| Buy* | 488 | €0.198 | Automatic Execution |
14:32:15 - 23-May-25 |
| Sell* | 2,500 | €0.20 | Automatic Execution |
14:21:32 - 23-May-25 |
| Buy* | 4,000 | €0.203 | Automatic Execution |
14:17:41 - 23-May-25 |
| Buy* | 4,000 | €0.202 | Automatic Execution |
14:09:03 - 23-May-25 |
| Buy* | 4,000 | €0.202 | Automatic Execution |
14:07:33 - 23-May-25 |
| Unknown* | 5 | €0.202 | SI Trade |
14:06:16 - 23-May-25 |
| Sell* | 4,000 | €0.20 | Automatic Execution |
14:00:40 - 23-May-25 |
| Sell* | 5,000 | €0.20 | Automatic Execution |
13:34:47 - 23-May-25 |
| Sell* | 25,000 | €0.202 | Automatic Execution |
13:24:47 - 23-May-25 |
| Sell* | 4,000 | €0.203 | Automatic Execution |
13:21:23 - 23-May-25 |
| Buy* | 3,209 | €0.185 | SI Trade |
09:25:14 - 23-May-25 |
| Buy* | 313 | €0.186 | SI Trade |
09:22:28 - 23-May-25 |
| Buy* | 4,571 | €0.186 | Automatic Execution |
09:22:24 - 23-May-25 |
| Buy* | 2,878 | €0.186 | SI Trade |
09:22:23 - 23-May-25 |
| Buy* | 6 | €0.186 | SI Trade |
09:22:06 - 23-May-25 |
| Sell* | 4,000 | €0.186 | Automatic Execution |
08:19:05 - 23-May-25 |
| Sell* | 872 | €0.188 | Automatic Execution |
15:56:00 - 22-May-25 |
| Buy* | 7,500 | €0.19 | Automatic Execution |
14:54:21 - 22-May-25 |
| Buy* | 5,555 | €0.19 | Automatic Execution |
12:46:21 - 22-May-25 |
| Buy* | 127,722 | €0.185 | Automatic Execution |
16:17:20 - 21-May-25 |
| Sell* | 42,186 | €0.184 | Automatic Execution |
16:17:09 - 21-May-25 |
| Buy* | 20 | €0.186 | SI Trade |
16:13:39 - 21-May-25 |
| Buy* | 10 | €0.186 | SI Trade |
16:13:19 - 21-May-25 |
| Unknown* | 127,722 | €0.18495 | Ordinary |
16:10:40 - 21-May-25 |
| Buy* | 10,000 | €0.185 | Automatic Execution |
15:26:07 - 21-May-25 |
| Sell* | 5,000 | €0.187 | Automatic Execution |
14:33:11 - 21-May-25 |
| Buy* | 8 | €0.189 | SI Trade |
09:19:23 - 21-May-25 |
| Buy* | 6,760 | €0.187 | Automatic Execution |
15:50:17 - 20-May-25 |
| Buy* | 6 | €0.187 | SI Trade |
11:19:35 - 20-May-25 |
| Buy* | 1,018 | €0.187 | SI Trade |
11:18:54 - 20-May-25 |
| Buy* | 2,153 | €0.187 | SI Trade |
11:18:53 - 20-May-25 |
| Buy* | 3,910 | €0.187 | Automatic Execution |
11:18:53 - 20-May-25 |
| Sell* | 12,560 | €0.186 | Automatic Execution |
11:08:19 - 20-May-25 |
| Buy* | 6 | €0.187 | SI Trade |
11:06:36 - 20-May-25 |
| Buy* | 30 | €0.187 | SI Trade |
11:00:00 - 20-May-25 |
| Buy* | 1,695 | €0.188 | SI Trade |
10:43:04 - 20-May-25 |
| Buy* | 3,885 | €0.188 | Automatic Execution |
10:42:09 - 20-May-25 |
| Buy* | 1,460 | €0.188 | SI Trade |
10:42:09 - 20-May-25 |
| Buy* | 441 | €0.188 | SI Trade |
10:08:35 - 20-May-25 |
| Unknown* | 1,262 | €0.188 | SI Trade |
10:07:33 - 20-May-25 |
| Buy* | 33 | €0.188 | SI Trade |
10:00:15 - 20-May-25 |
| Buy* | 5,000 | €0.19 | Automatic Execution |
08:56:05 - 20-May-25 |
| Buy* | 10,000 | €0.19 | Automatic Execution |
08:52:18 - 20-May-25 |
| Buy* | 50 | €0.19 | SI Trade |
16:20:58 - 19-May-25 |
| Buy* | 1,676 | €0.19 | Automatic Execution |
16:15:14 - 19-May-25 |
| Sell* | 1,500 | €0.19 | Automatic Execution |
16:11:08 - 19-May-25 |
| Sell* | 10,000 | €0.19 | Automatic Execution |
16:11:08 - 19-May-25 |
| Buy* | 12,073 | €0.196 | Automatic Execution |
10:21:17 - 19-May-25 |
| Buy* | 7,927 | €0.196 | Automatic Execution |
10:21:17 - 19-May-25 |
| Sell* | 2,000 | €0.195 | Automatic Execution |
09:58:01 - 19-May-25 |
| Buy* | 14,000 | €0.195 | Automatic Execution |
09:01:48 - 19-May-25 |
| Sell* | 26,400 | €0.194 | Automatic Execution |
16:22:23 - 16-May-25 |
| Unknown* | 16,591 | €0.195 | Ordinary |
14:31:53 - 16-May-25 |
| Unknown* | 16,527 | €0.1943 | Ordinary |
14:24:30 - 16-May-25 |
| Sell* | 30,000 | €0.191 | Automatic Execution |
09:55:09 - 16-May-25 |
| Buy* | 9,000 | €0.191 | Automatic Execution |
09:50:26 - 16-May-25 |
| Sell* | 900 | €0.19 | Automatic Execution |
09:44:51 - 16-May-25 |
| Sell* | 50,000 | €0.19 | Automatic Execution |
09:43:52 - 16-May-25 |
| Buy* | 10 | €0.191 | SI Trade |
09:43:16 - 16-May-25 |
| Buy* | 10 | €0.191 | SI Trade |
09:13:29 - 16-May-25 |
| Unknown* | 200,000 | €0.19005 | Ordinary |
09:13:26 - 16-May-25 |
| Sell* | 100 | €0.19 | Automatic Execution |
09:07:22 - 16-May-25 |
| Buy* | 10 | €0.192 | SI Trade |
08:42:03 - 16-May-25 |
| Sell* | 16,746 | €0.191 | Automatic Execution |
08:24:34 - 16-May-25 |
| Sell* | 2 | €0.192 | SI Trade |
08:00:16 - 16-May-25 |
| Sell* | 110 | €0.198 | SI Trade |
14:41:34 - 15-May-25 |
| Buy* | 34 | €0.199 | SI Trade |
14:36:26 - 15-May-25 |
| Buy* | 2,922 | €0.199 | Automatic Execution |
14:36:25 - 15-May-25 |
| Buy* | 289 | €0.199 | SI Trade |
14:36:25 - 15-May-25 |
| Buy* | 50 | €0.198 | SI Trade |
13:44:13 - 15-May-25 |
| Buy* | 12,560 | €0.203 | Automatic Execution |
08:01:40 - 15-May-25 |
| Sell* | 4,000 | €0.198 | Automatic Execution |
14:40:44 - 14-May-25 |
| Sell* | 301,720 | €0.199 | Automatic Execution |
12:12:35 - 14-May-25 |
| Buy* | 123,682 | €0.199 | Automatic Execution |
12:08:45 - 14-May-25 |
| Buy* | 3,000 | €0.198 | Automatic Execution |
08:44:24 - 14-May-25 |
| Buy* | 10,222 | €0.197 | Automatic Execution |
16:22:07 - 13-May-25 |
| Sell* | 1,283 | €0.196 | Automatic Execution |
15:28:22 - 13-May-25 |
| Buy* | 2,500 | €0.198 | Automatic Execution |
14:49:41 - 13-May-25 |
| Sell* | 17 | €0.196 | SI Trade |
14:41:06 - 13-May-25 |
| Buy* | 230 | €0.198 | SI Trade |
13:44:59 - 13-May-25 |
| Buy* | 15,000 | €0.198 | Automatic Execution |
08:50:35 - 13-May-25 |
| Sell* | 6 | €0.196 | SI Trade |
08:10:45 - 13-May-25 |
| Buy* | 10,000 | €0.20 | Automatic Execution |
15:03:01 - 12-May-25 |
| Buy* | 17 | €0.194 | SI Trade |
11:06:36 - 12-May-25 |
| Buy* | 6 | €0.194 | SI Trade |
11:04:50 - 12-May-25 |
| Buy* | 6 | €0.195 | SI Trade |
11:04:32 - 12-May-25 |
| Sell* | 5,000 | €0.192 | Automatic Execution |
10:57:31 - 12-May-25 |
| Sell* | 3,000 | €0.193 | Automatic Execution |
10:10:25 - 12-May-25 |
| Sell* | 34,500 | €0.194 | Automatic Execution |
08:54:22 - 12-May-25 |
| Buy* | 8,566 | €0.193 | Automatic Execution |
08:44:45 - 12-May-25 |
| Buy* | 25 | €0.191 | SI Trade |
08:32:52 - 12-May-25 |
| Unknown* | 50 | €0.191 | SI Trade |
08:32:29 - 12-May-25 |
| Buy* | 50 | €0.191 | SI Trade |
08:25:57 - 12-May-25 |
| Buy* | 6 | €0.191 | SI Trade |
08:12:04 - 12-May-25 |
| Buy* | 616 | €0.192 | SI Trade |
08:01:34 - 12-May-25 |
| Buy* | 5,578 | €0.191 | Automatic Execution |
08:01:32 - 12-May-25 |
| Sell* | 100,000 | €0.19 | Automatic Execution |
08:01:17 - 12-May-25 |
| Sell* | 15,000 | €0.19 | Automatic Execution |
08:01:17 - 12-May-25 |
| Sell* | 100,000 | €0.191 | Automatic Execution |
08:01:09 - 12-May-25 |
| Sell* | 48,000 | €0.192 | Automatic Execution |
08:00:51 - 12-May-25 |
| Buy* | 600 | €0.197 | SI Trade |
08:00:28 - 12-May-25 |
| Sell* | 300 | €0.192 | SI Trade |
08:00:15 - 12-May-25 |
| Buy* | 103 | €0.201 | SI Trade |
15:41:37 - 09-May-25 |
| Buy* | 1,652 | €0.201 | Automatic Execution |
15:41:37 - 09-May-25 |
| Buy* | 482 | €0.201 | SI Trade |
15:41:36 - 09-May-25 |
| Buy* | 1,540 | €0.20 | Automatic Execution |
15:26:30 - 09-May-25 |
| Buy* | 589 | €0.20 | SI Trade |
15:00:26 - 09-May-25 |
| Buy* | 5,303 | €0.20 | Automatic Execution |
15:00:24 - 09-May-25 |
| Buy* | 5 | €0.20 | SI Trade |
14:51:27 - 09-May-25 |
| Sell* | 2,000 | €0.199 | Automatic Execution |
14:03:35 - 09-May-25 |
| Sell* | 100 | €0.199 | SI Trade |
12:25:05 - 09-May-25 |
| Buy* | 2,500 | €0.20 | Automatic Execution |
12:20:08 - 09-May-25 |
| Buy* | 20 | €0.20 | SI Trade |
11:10:38 - 09-May-25 |
| Buy* | 20 | €0.201 | SI Trade |
08:57:00 - 09-May-25 |
| Sell* | 2,000 | €0.20 | Automatic Execution |
08:07:30 - 09-May-25 |
| Buy* | 8,044 | €0.202 | SI Trade |
08:01:35 - 09-May-25 |
| Buy* | 9,023 | €0.202 | SI Trade |
08:01:33 - 09-May-25 |
| Buy* | 9,023 | €0.202 | Automatic Execution |
08:01:33 - 09-May-25 |
| Buy* | 9,023 | €0.202 | SI Trade |
08:01:31 - 09-May-25 |
| Buy* | 9,023 | €0.202 | Automatic Execution |
08:01:31 - 09-May-25 |
| Buy* | 9,023 | €0.202 | SI Trade |
08:01:21 - 09-May-25 |
| Buy* | 9,023 | €0.202 | Automatic Execution |
08:01:21 - 09-May-25 |
| Buy* | 807 | €0.202 | SI Trade |
08:01:16 - 09-May-25 |
| Buy* | 9,023 | €0.201 | Automatic Execution |
08:01:16 - 09-May-25 |