| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,000 | €0.1654 | Automatic Execution |
16:06:14 - 06-Feb-26 |
| Buy* | 6,000 | €0.1674 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 49,377 | €0.1674 | Automatic Execution |
15:02:05 - 06-Feb-26 |
| Buy* | 9,033 | €0.1696 | Automatic Execution |
10:31:03 - 06-Feb-26 |
| Buy* | 109,448 | €0.1692 | Automatic Execution |
09:21:02 - 06-Feb-26 |
| Sell* | 50,000 | €0.1712 | Automatic Execution |
08:05:15 - 06-Feb-26 |
| Buy* | 5 | €0.1714 | SI Trade |
08:05:05 - 06-Feb-26 |
| Buy* | 48 | €0.1714 | SI Trade |
08:05:04 - 06-Feb-26 |
| Buy* | 50 | €0.1714 | Automatic Execution |
08:05:04 - 06-Feb-26 |
| Buy* | 483 | €0.1714 | Automatic Execution |
08:05:01 - 06-Feb-26 |
| Sell* | 50,000 | €0.1712 | Automatic Execution |
08:04:37 - 06-Feb-26 |
| Buy* | 29,000 | €0.1732 | Automatic Execution |
16:04:09 - 05-Feb-26 |
| Sell* | 90,000 | €0.1718 | Automatic Execution |
15:18:19 - 05-Feb-26 |
| Sell* | 90,000 | €0.1722 | Automatic Execution |
15:17:58 - 05-Feb-26 |
| Sell* | 5,000 | €0.1712 | Automatic Execution |
14:43:15 - 05-Feb-26 |
| Sell* | 95,005 | €0.174 | Automatic Execution |
14:20:35 - 05-Feb-26 |
| Buy* | 25,000 | €0.172 | Automatic Execution |
13:01:56 - 05-Feb-26 |
| Buy* | 10,000 | €0.172 | Automatic Execution |
13:01:13 - 05-Feb-26 |
| Buy* | 15 | €0.1702 | SI Trade |
12:27:16 - 05-Feb-26 |
| Sell* | 41 | €0.1676 | Automatic Execution |
08:02:44 - 05-Feb-26 |
| Sell* | 29 | €0.1668 | SI Trade |
16:17:01 - 04-Feb-26 |
| Unknown* | 0 | €0.1666 | SI Trade |
16:14:04 - 04-Feb-26 |
| Sell* | 173 | €0.1664 | Automatic Execution |
16:14:04 - 04-Feb-26 |
| Buy* | 18,443 | €0.1654 | Automatic Execution |
15:26:31 - 04-Feb-26 |
| Sell* | 621 | €0.1624 | Uncrossing Trade |
08:00:15 - 04-Feb-26 |
| Sell* | 2 | €0.1626 | Automatic Execution |
12:25:29 - 03-Feb-26 |
| Sell* | 44 | €0.1584 | Automatic Execution |
08:43:13 - 03-Feb-26 |
| Buy* | 19 | €0.1582 | SI Trade |
08:25:33 - 03-Feb-26 |
| Buy* | 50,000 | €0.1588 | Automatic Execution |
08:20:15 - 03-Feb-26 |
| Sell* | 61 | €0.1602 | Automatic Execution |
08:07:25 - 03-Feb-26 |
| Buy* | 30 | €0.1642 | SI Trade |
16:23:21 - 02-Feb-26 |
| Buy* | 30 | €0.1638 | SI Trade |
16:15:54 - 02-Feb-26 |
| Buy* | 13 | €0.1642 | SI Trade |
15:59:39 - 02-Feb-26 |
| Buy* | 30,000 | €0.1642 | Automatic Execution |
15:10:24 - 02-Feb-26 |
| Sell* | 2,698 | €0.1704 | Automatic Execution |
08:14:43 - 02-Feb-26 |
| Buy* | 11 | €0.1726 | SI Trade |
08:05:16 - 02-Feb-26 |
| Buy* | 11 | €0.1726 | SI Trade |
08:02:35 - 02-Feb-26 |
| Sell* | 300 | €0.1722 | Automatic Execution |
08:02:05 - 02-Feb-26 |
| Buy* | 16,260 | €0.1694 | Automatic Execution |
16:06:34 - 30-Jan-26 |
| Sell* | 6,054 | €0.1702 | Automatic Execution |
13:55:19 - 30-Jan-26 |
| Sell* | 184 | €0.1724 | Automatic Execution |
08:02:57 - 30-Jan-26 |
| Sell* | 5,000 | €0.174 | Automatic Execution |
16:12:00 - 29-Jan-26 |
| Sell* | 50,000 | €0.173 | Automatic Execution |
15:48:43 - 29-Jan-26 |
| Buy* | 30,000 | €0.1736 | Automatic Execution |
15:45:10 - 29-Jan-26 |
| Buy* | 10,000 | €0.1734 | Automatic Execution |
15:44:22 - 29-Jan-26 |
| Buy* | 10,000 | €0.1734 | Automatic Execution |
15:44:14 - 29-Jan-26 |
| Sell* | 10,000 | €0.171 | Automatic Execution |
15:26:14 - 29-Jan-26 |
| Buy* | 600,000 | €0.1714 | Automatic Execution |
15:08:22 - 29-Jan-26 |
| Buy* | 708 | €0.172 | Automatic Execution |
15:03:20 - 29-Jan-26 |
| Buy* | 5,346 | €0.172 | Automatic Execution |
15:01:36 - 29-Jan-26 |
| Sell* | 52 | €0.171 | SI Trade |
14:58:44 - 29-Jan-26 |
| Sell* | 78 | €0.1704 | SI Trade |
14:53:18 - 29-Jan-26 |
| Buy* | 163 | €0.1692 | Automatic Execution |
14:45:37 - 29-Jan-26 |
| Sell* | 162 | €0.1686 | SI Trade |
14:42:32 - 29-Jan-26 |
| Sell* | 15,581 | €0.16842 | Ordinary |
11:38:01 - 29-Jan-26 |
| Buy* | 185 | €0.1684 | Automatic Execution |
11:34:31 - 29-Jan-26 |
| Sell* | 181 | €0.1684 | SI Trade |
11:19:38 - 29-Jan-26 |
| Sell* | 2,685 | €0.168 | Automatic Execution |
08:58:14 - 29-Jan-26 |
| Sell* | 381,020 | €0.1664 | Automatic Execution |
08:16:32 - 29-Jan-26 |
| Sell* | 219 | €0.1652 | Automatic Execution |
08:02:50 - 29-Jan-26 |
| Sell* | 745 | €0.1654 | Automatic Execution |
08:02:27 - 29-Jan-26 |
| Buy* | 667,579 | €0.1644 | Automatic Execution |
15:43:19 - 28-Jan-26 |
| Sell* | 521,443 | €0.1644 | Automatic Execution |
14:59:13 - 28-Jan-26 |
| Sell* | 349,817 | €0.1644 | Automatic Execution |
14:59:13 - 28-Jan-26 |
| Sell* | 177,682 | €0.1644 | Automatic Execution |
14:53:37 - 28-Jan-26 |
| Sell* | 177,682 | €0.1642 | Automatic Execution |
14:47:39 - 28-Jan-26 |
| Sell* | 177,682 | €0.1646 | Automatic Execution |
14:35:39 - 28-Jan-26 |
| Sell* | 13 | €0.1652 | SI Trade |
13:20:10 - 28-Jan-26 |
| Sell* | 9,533 | €0.1654 | Automatic Execution |
13:18:36 - 28-Jan-26 |
| Buy* | 300 | €0.166 | Automatic Execution |
12:58:27 - 28-Jan-26 |
| Sell* | 80 | €0.1646 | SI Trade |
12:22:49 - 28-Jan-26 |
| Buy* | 10,000 | €0.1636 | Automatic Execution |
10:32:26 - 28-Jan-26 |
| Buy* | 78,118 | €0.1624 | Automatic Execution |
16:02:42 - 27-Jan-26 |
| Buy* | 5,300 | €0.1618 | Automatic Execution |
11:52:17 - 27-Jan-26 |
| Sell* | 200,000 | €0.1614 | Automatic Execution |
11:31:38 - 27-Jan-26 |
| Buy* | 21,502 | €0.163 | Automatic Execution |
09:13:11 - 27-Jan-26 |
| Buy* | 178,498 | €0.163 | Automatic Execution |
09:13:11 - 27-Jan-26 |
| Unknown* | 325,000 | €0.167948 | OTC Trade |
06:00:01 - 27-Jan-26 |
| Buy* | 194 | €0.1616 | SI Trade |
16:05:00 - 26-Jan-26 |
| Buy* | 30 | €0.1624 | SI Trade |
15:40:14 - 26-Jan-26 |
| Buy* | 131 | €0.1614 | SI Trade |
15:24:06 - 26-Jan-26 |
| Buy* | 78 | €0.1614 | SI Trade |
15:03:05 - 26-Jan-26 |
| Sell* | 200 | €0.161 | Automatic Execution |
14:19:31 - 26-Jan-26 |
| Buy* | 52 | €0.1632 | SI Trade |
12:02:46 - 26-Jan-26 |
| Sell* | 18 | €0.1638 | SI Trade |
11:03:39 - 26-Jan-26 |
| Sell* | 152 | €0.1636 | SI Trade |
10:16:38 - 26-Jan-26 |
| Sell* | 24 | €0.1636 | SI Trade |
10:16:38 - 26-Jan-26 |
| Buy* | 200 | €0.1644 | Automatic Execution |
09:47:30 - 26-Jan-26 |
| Sell* | 24 | €0.1622 | SI Trade |
08:28:01 - 26-Jan-26 |
| Buy* | 18 | €0.163 | SI Trade |
08:01:10 - 26-Jan-26 |
| Buy* | 18 | €0.1636 | SI Trade |
14:08:01 - 23-Jan-26 |
| Buy* | 12 | €0.1638 | SI Trade |
08:06:44 - 23-Jan-26 |
| Sell* | 40,200 | €0.1636 | Automatic Execution |
15:24:24 - 22-Jan-26 |
| Buy* | 170,519 | €0.1646 | Automatic Execution |
15:09:49 - 22-Jan-26 |
| Buy* | 31,652 | €0.1644 | Automatic Execution |
15:07:52 - 22-Jan-26 |
| Buy* | 738,348 | €0.1644 | Automatic Execution |
15:07:52 - 22-Jan-26 |
| Buy* | 158,020 | €0.1642 | Automatic Execution |
15:05:38 - 22-Jan-26 |
| Buy* | 170,519 | €0.1642 | Automatic Execution |
15:05:38 - 22-Jan-26 |
| Buy* | 317,230 | €0.1628 | Automatic Execution |
14:50:46 - 22-Jan-26 |
| Buy* | 371,010 | €0.1628 | Automatic Execution |
14:50:46 - 22-Jan-26 |
| Sell* | 200 | €0.1614 | Automatic Execution |
14:42:24 - 22-Jan-26 |
| Buy* | 200 | €0.1618 | Automatic Execution |
14:41:27 - 22-Jan-26 |
| Sell* | 129,541 | €0.1622 | Automatic Execution |
14:35:38 - 22-Jan-26 |
| Sell* | 70,459 | €0.1622 | Automatic Execution |
14:35:38 - 22-Jan-26 |
| Buy* | 30,000 | €0.1634 | Automatic Execution |
13:58:35 - 22-Jan-26 |
| Buy* | 29,481 | €0.164 | Automatic Execution |
12:11:59 - 22-Jan-26 |
| Buy* | 170,519 | €0.164 | Automatic Execution |
12:11:59 - 22-Jan-26 |
| Sell* | 69,119 | €0.1636 | Automatic Execution |
12:08:47 - 22-Jan-26 |
| Buy* | 474,995 | €0.1636 | Automatic Execution |
11:36:46 - 22-Jan-26 |
| Buy* | 40,702 | €0.1634 | Automatic Execution |
11:36:11 - 22-Jan-26 |
| Buy* | 358,091 | €0.1632 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Sell* | 108,753 | €0.1624 | Automatic Execution |
11:31:02 - 22-Jan-26 |
| Sell* | 170,519 | €0.1632 | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Buy* | 47,336 | €0.162 | Automatic Execution |
10:02:29 - 22-Jan-26 |
| Buy* | 3,300 | €0.1626 | Automatic Execution |
09:20:38 - 22-Jan-26 |
| Sell* | 29,481 | €0.1628 | Automatic Execution |
08:32:32 - 22-Jan-26 |
| Sell* | 170,519 | €0.1628 | Automatic Execution |
08:32:32 - 22-Jan-26 |
| Buy* | 669 | €0.163 | Automatic Execution |
08:30:37 - 22-Jan-26 |
| Sell* | 700 | €0.163 | SI Trade |
08:19:43 - 22-Jan-26 |
| Buy* | 29,500 | €0.1634 | Automatic Execution |
08:15:43 - 22-Jan-26 |
| Unknown* | 0 | €0.1688 | SI Trade |
16:25:01 - 21-Jan-26 |
| Sell* | 18,117 | €0.1688 | Automatic Execution |
16:25:01 - 21-Jan-26 |
| Sell* | 10,000 | €0.169 | Automatic Execution |
16:24:33 - 21-Jan-26 |
| Sell* | 173,267 | €0.1684 | Automatic Execution |
16:12:38 - 21-Jan-26 |
| Sell* | 20 | €0.1686 | Automatic Execution |
16:03:21 - 21-Jan-26 |
| Buy* | 10,000 | €0.1688 | Automatic Execution |
16:01:05 - 21-Jan-26 |
| Buy* | 173,267 | €0.168 | Automatic Execution |
15:57:10 - 21-Jan-26 |
| Buy* | 173,267 | €0.168 | Automatic Execution |
15:56:39 - 21-Jan-26 |
| Buy* | 173,267 | €0.168 | Automatic Execution |
15:56:39 - 21-Jan-26 |
| Buy* | 10,000 | €0.1678 | Automatic Execution |
15:54:55 - 21-Jan-26 |
| Sell* | 173,267 | €0.1676 | Automatic Execution |
15:54:38 - 21-Jan-26 |
| Sell* | 173,267 | €0.1676 | Automatic Execution |
15:54:38 - 21-Jan-26 |
| Sell* | 113,267 | €0.1676 | Automatic Execution |
15:45:31 - 21-Jan-26 |
| Sell* | 60,000 | €0.1676 | Automatic Execution |
15:45:24 - 21-Jan-26 |
| Sell* | 173,267 | €0.1678 | Automatic Execution |
15:39:40 - 21-Jan-26 |
| Sell* | 173,267 | €0.1678 | Automatic Execution |
15:39:39 - 21-Jan-26 |
| Buy* | 359,606 | €0.1682 | Automatic Execution |
15:31:39 - 21-Jan-26 |
| Buy* | 332,681 | €0.1682 | Automatic Execution |
15:31:39 - 21-Jan-26 |
| Sell* | 173,267 | €0.1682 | Automatic Execution |
15:31:39 - 21-Jan-26 |
| Sell* | 173,267 | €0.1684 | Automatic Execution |
15:17:48 - 21-Jan-26 |
| Sell* | 173,267 | €0.1684 | Automatic Execution |
15:17:41 - 21-Jan-26 |
| Sell* | 154,886 | €0.1688 | Automatic Execution |
15:15:07 - 21-Jan-26 |
| Sell* | 134,022 | €0.169 | Automatic Execution |
15:15:00 - 21-Jan-26 |
| Sell* | 336,869 | €0.169 | Automatic Execution |
15:15:00 - 21-Jan-26 |
| Sell* | 116,005 | €0.169 | Automatic Execution |
15:15:00 - 21-Jan-26 |
| Buy* | 852,697 | €0.169 | Automatic Execution |
15:11:37 - 21-Jan-26 |
| Sell* | 173,267 | €0.169 | Automatic Execution |
15:11:37 - 21-Jan-26 |
| Sell* | 5,100 | €0.1688 | Automatic Execution |
14:56:51 - 21-Jan-26 |
| Sell* | 5,000 | €0.1692 | Automatic Execution |
14:55:31 - 21-Jan-26 |
| Buy* | 12,620 | €0.17 | Automatic Execution |
14:26:09 - 21-Jan-26 |
| Buy* | 15,000 | €0.1698 | Automatic Execution |
14:25:42 - 21-Jan-26 |
| Sell* | 100 | €0.1696 | Automatic Execution |
14:24:54 - 21-Jan-26 |
| Buy* | 124,550 | €0.17 | Automatic Execution |
14:11:09 - 21-Jan-26 |
| Buy* | 3,300 | €0.1718 | Automatic Execution |
14:05:04 - 21-Jan-26 |
| Sell* | 868,436 | €0.1708 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Sell* | 1,258,053 | €0.1708 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Sell* | 1,708,400 | €0.1708 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Sell* | 86,132 | €0.171 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Sell* | 99,853 | €0.171 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Sell* | 371,970 | €0.171 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Sell* | 29 | €0.172 | SI Trade |
13:11:48 - 21-Jan-26 |
| Sell* | 173,267 | €0.1724 | Automatic Execution |
12:50:06 - 21-Jan-26 |
| Buy* | 173,267 | €0.1722 | Automatic Execution |
12:41:05 - 21-Jan-26 |
| Buy* | 173,267 | €0.1716 | Automatic Execution |
12:34:17 - 21-Jan-26 |
| Buy* | 173,267 | €0.1718 | Automatic Execution |
12:31:52 - 21-Jan-26 |
| Buy* | 173,267 | €0.1718 | Automatic Execution |
12:31:50 - 21-Jan-26 |
| Buy* | 173,267 | €0.1718 | Automatic Execution |
12:31:43 - 21-Jan-26 |
| Buy* | 173,267 | €0.1718 | Automatic Execution |
12:31:43 - 21-Jan-26 |
| Sell* | 173,267 | €0.1714 | Automatic Execution |
12:16:38 - 21-Jan-26 |
| Buy* | 173,267 | €0.1718 | Automatic Execution |
12:11:46 - 21-Jan-26 |
| Buy* | 173,267 | €0.1718 | Automatic Execution |
12:11:41 - 21-Jan-26 |
| Buy* | 224,959 | €0.1714 | Automatic Execution |
12:09:31 - 21-Jan-26 |
| Buy* | 333,169 | €0.1714 | Automatic Execution |
12:09:31 - 21-Jan-26 |
| Buy* | 32,794 | €0.1718 | Automatic Execution |
11:59:18 - 21-Jan-26 |
| Buy* | 478,728 | €0.1718 | Automatic Execution |
11:59:18 - 21-Jan-26 |
| Sell* | 461,653 | €0.171 | Automatic Execution |
11:43:26 - 21-Jan-26 |
| Buy* | 30,000 | €0.1712 | Automatic Execution |
11:40:01 - 21-Jan-26 |
| Buy* | 29,500 | €0.1704 | Automatic Execution |
11:33:34 - 21-Jan-26 |
| Sell* | 300 | €0.17 | Automatic Execution |
11:32:50 - 21-Jan-26 |
| Buy* | 100,000 | €0.1702 | Automatic Execution |
11:24:38 - 21-Jan-26 |
| Sell* | 1,721 | €0.1694 | Automatic Execution |
10:30:34 - 21-Jan-26 |
| Sell* | 1,525 | €0.1692 | Automatic Execution |
10:29:23 - 21-Jan-26 |
| Buy* | 600 | €0.17 | Automatic Execution |
10:20:11 - 21-Jan-26 |
| Sell* | 15,000 | €0.1692 | Automatic Execution |
09:51:14 - 21-Jan-26 |
| Sell* | 7,000 | €0.1678 | Automatic Execution |
09:14:50 - 21-Jan-26 |
| Buy* | 8,000 | €0.1678 | Automatic Execution |
08:43:47 - 21-Jan-26 |
| Buy* | 27,000 | €0.1678 | Automatic Execution |
08:31:47 - 21-Jan-26 |
| Buy* | 3,000 | €0.1676 | Automatic Execution |
08:28:23 - 21-Jan-26 |
| Unknown* | 29 | €0.1676 | SI Trade |
08:00:00 - 21-Jan-26 |
| Buy* | 1,500 | €0.167 | Automatic Execution |
16:28:15 - 20-Jan-26 |
| Sell* | 100 | €0.1666 | Automatic Execution |
15:25:46 - 20-Jan-26 |
| Sell* | 20,000 | €0.1674 | Automatic Execution |
15:08:18 - 20-Jan-26 |
| Sell* | 20,000 | €0.167 | Automatic Execution |
15:06:48 - 20-Jan-26 |
| Sell* | 271 | €0.1664 | SI Trade |
14:51:39 - 20-Jan-26 |
| Sell* | 2,433 | €0.1664 | Automatic Execution |
14:51:36 - 20-Jan-26 |
| Buy* | 35,000 | €0.167 | Automatic Execution |
14:44:11 - 20-Jan-26 |
| Sell* | 30 | €0.168 | SI Trade |
14:04:31 - 20-Jan-26 |
| Buy* | 35,000 | €0.1684 | Automatic Execution |
14:03:00 - 20-Jan-26 |
| Sell* | 1,000 | €0.1672 | Automatic Execution |
13:01:16 - 20-Jan-26 |
| Buy* | 87 | €0.1696 | SI Trade |
12:04:25 - 20-Jan-26 |