| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | €0.1704 | Automatic Execution |
11:45:33 - 08-Apr-26 |
| Buy* | 6,000 | €0.1722 | Automatic Execution |
11:27:34 - 08-Apr-26 |
| Buy* | 1,000 | €0.1732 | Automatic Execution |
10:31:22 - 08-Apr-26 |
| Buy* | 20,000 | €0.1736 | Automatic Execution |
09:53:57 - 08-Apr-26 |
| Sell* | 5,000 | €0.173 | Automatic Execution |
09:51:11 - 08-Apr-26 |
| Sell* | 5,000 | €0.1734 | Automatic Execution |
09:49:01 - 08-Apr-26 |
| Buy* | 21 | €0.1734 | Automatic Execution |
09:46:35 - 08-Apr-26 |
| Buy* | 386 | €0.1734 | Automatic Execution |
09:46:22 - 08-Apr-26 |
| Buy* | 7,164 | €0.1736 | Automatic Execution |
09:46:09 - 08-Apr-26 |
| Buy* | 250 | €0.1726 | Automatic Execution |
09:21:54 - 08-Apr-26 |
| Buy* | 7,000 | €0.1732 | Automatic Execution |
09:19:20 - 08-Apr-26 |
| Buy* | 5,879 | €0.173 | Automatic Execution |
09:16:04 - 08-Apr-26 |
| Sell* | 37,000 | €0.1726 | Automatic Execution |
09:02:47 - 08-Apr-26 |
| Sell* | 16,000 | €0.173 | Automatic Execution |
08:59:59 - 08-Apr-26 |
| Buy* | 297,358 | €0.173 | Automatic Execution |
08:49:23 - 08-Apr-26 |
| Buy* | 296,951 | €0.173 | Automatic Execution |
08:49:23 - 08-Apr-26 |
| Sell* | 12 | €0.1718 | SI Trade |
08:44:22 - 08-Apr-26 |
| Buy* | 100 | €0.1698 | Automatic Execution |
08:25:07 - 08-Apr-26 |
| Sell* | 3,723 | €0.1692 | Automatic Execution |
08:23:55 - 08-Apr-26 |
| Sell* | 16,000 | €0.17 | Automatic Execution |
08:23:20 - 08-Apr-26 |
| Sell* | 230 | €0.1722 | SI Trade |
08:15:23 - 08-Apr-26 |
| Sell* | 119 | €0.1716 | Automatic Execution |
08:12:25 - 08-Apr-26 |
| Sell* | 248 | €0.171 | SI Trade |
08:10:53 - 08-Apr-26 |
| Sell* | 81,400 | €0.1708 | Uncrossing Trade |
08:10:53 - 08-Apr-26 |
| Buy* | 10,000 | €0.201 | Suspected BUY Trade |
16:35:25 - 07-Apr-26 |
| Buy* | 5,000 | €0.20 | Automatic Execution |
16:27:06 - 07-Apr-26 |
| Buy* | 100 | €0.2005 | Automatic Execution |
16:26:43 - 07-Apr-26 |
| Buy* | 12 | €0.201 | SI Trade |
16:19:24 - 07-Apr-26 |
| Buy* | 235 | €0.201 | SI Trade |
16:19:22 - 07-Apr-26 |
| Buy* | 506 | €0.201 | Automatic Execution |
16:19:22 - 07-Apr-26 |
| Buy* | 30,000 | €0.2025 | Automatic Execution |
16:13:44 - 07-Apr-26 |
| Buy* | 30,000 | €0.202 | Automatic Execution |
16:13:06 - 07-Apr-26 |
| Buy* | 30 | €0.1956 | SI Trade |
14:08:58 - 07-Apr-26 |
| Buy* | 50,000 | €0.1912 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 50 | €0.1906 | SI Trade |
09:47:16 - 07-Apr-26 |
| Buy* | 3,000 | €0.195 | Automatic Execution |
08:58:20 - 07-Apr-26 |
| Sell* | 10,000 | €0.195 | Automatic Execution |
08:00:19 - 07-Apr-26 |
| Buy* | 50 | €0.1952 | Suspected BUY Trade |
08:00:19 - 07-Apr-26 |
| Buy* | 5,200 | €0.1952 | Automatic Execution |
16:14:58 - 02-Apr-26 |
| Sell* | 3,000 | €0.1934 | Automatic Execution |
15:37:56 - 02-Apr-26 |
| Sell* | 3,000 | €0.1934 | Automatic Execution |
15:37:13 - 02-Apr-26 |
| Sell* | 50,000 | €0.195 | Automatic Execution |
15:36:34 - 02-Apr-26 |
| Sell* | 5,000 | €0.20 | Automatic Execution |
15:32:32 - 02-Apr-26 |
| Buy* | 54,000 | €0.2005 | Automatic Execution |
15:25:00 - 02-Apr-26 |
| Sell* | 10,000 | €0.2025 | Automatic Execution |
14:46:46 - 02-Apr-26 |
| Buy* | 9,990 | €0.2035 | Automatic Execution |
14:46:06 - 02-Apr-26 |
| Buy* | 10 | €0.2035 | Automatic Execution |
14:45:45 - 02-Apr-26 |
| Buy* | 100,000 | €0.2045 | Automatic Execution |
12:32:45 - 02-Apr-26 |
| Sell* | 4,500 | €0.20 | Automatic Execution |
10:25:17 - 02-Apr-26 |
| Sell* | 3,000 | €0.1994 | Automatic Execution |
10:01:48 - 02-Apr-26 |
| Buy* | 15,000 | €0.2005 | Automatic Execution |
08:26:56 - 02-Apr-26 |
| Buy* | 50,000 | €0.1912 | Automatic Execution |
16:01:38 - 01-Apr-26 |
| Buy* | 31,500 | €0.1912 | Automatic Execution |
15:56:51 - 01-Apr-26 |
| Sell* | 137,774 | €0.194 | Automatic Execution |
14:59:00 - 01-Apr-26 |
| Sell* | 279,504 | €0.194 | Automatic Execution |
14:59:00 - 01-Apr-26 |
| Buy* | 137,562 | €0.1946 | Automatic Execution |
14:48:38 - 01-Apr-26 |
| Sell* | 12,234 | €0.1924 | Automatic Execution |
14:12:21 - 01-Apr-26 |
| Buy* | 30,000 | €0.194 | Automatic Execution |
14:09:50 - 01-Apr-26 |
| Sell* | 29,000 | €0.193 | Automatic Execution |
14:00:58 - 01-Apr-26 |
| Buy* | 558,966 | €0.1918 | Automatic Execution |
13:47:19 - 01-Apr-26 |
| Sell* | 29,000 | €0.1888 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 9 | €0.1926 | SI Trade |
12:11:56 - 01-Apr-26 |
| Sell* | 800 | €0.1966 | Automatic Execution |
10:30:12 - 01-Apr-26 |
| Sell* | 40 | €0.1942 | SI Trade |
09:47:31 - 01-Apr-26 |
| Buy* | 237 | €0.1944 | SI Trade |
09:21:19 - 01-Apr-26 |
| Buy* | 276 | €0.1944 | SI Trade |
09:21:14 - 01-Apr-26 |
| Buy* | 523 | €0.1944 | Automatic Execution |
09:21:14 - 01-Apr-26 |
| Unknown* | 0 | €0.1921 | OTC Trade |
08:33:04 - 01-Apr-26 |
| Buy* | 57 | €0.1928 | SI Trade |
08:22:55 - 01-Apr-26 |
| Sell* | 50,000 | €0.1896 | Automatic Execution |
08:10:08 - 01-Apr-26 |
| Sell* | 10,000 | €0.1904 | Automatic Execution |
08:05:51 - 01-Apr-26 |
| Sell* | 900 | €0.1904 | Automatic Execution |
08:05:51 - 01-Apr-26 |
| Buy* | 14,000 | €0.1908 | Suspected BUY Trade |
08:05:51 - 01-Apr-26 |
| Buy* | 14,000 | €0.2075 | Automatic Execution |
16:05:26 - 31-Mar-26 |
| Buy* | 5,000 | €0.2055 | Automatic Execution |
15:36:29 - 31-Mar-26 |
| Buy* | 5,000 | €0.2055 | Automatic Execution |
15:36:20 - 31-Mar-26 |
| Buy* | 40,000 | €0.2055 | Automatic Execution |
14:49:25 - 31-Mar-26 |
| Buy* | 4 | €0.205 | SI Trade |
14:22:52 - 31-Mar-26 |
| Buy* | 12 | €0.205 | SI Trade |
13:41:52 - 31-Mar-26 |
| Buy* | 11 | €0.2045 | SI Trade |
13:30:09 - 31-Mar-26 |
| Buy* | 24 | €0.206 | SI Trade |
13:19:51 - 31-Mar-26 |
| Sell* | 412,686 | €0.2065 | Automatic Execution |
13:18:29 - 31-Mar-26 |
| Sell* | 137,562 | €0.2065 | Automatic Execution |
13:18:29 - 31-Mar-26 |
| Sell* | 50,000 | €0.206 | Automatic Execution |
12:38:23 - 31-Mar-26 |
| Buy* | 5,000 | €0.2055 | Automatic Execution |
12:21:21 - 31-Mar-26 |
| Buy* | 5,000 | €0.2055 | Automatic Execution |
12:20:42 - 31-Mar-26 |
| Buy* | 5,000 | €0.209 | Automatic Execution |
11:51:52 - 31-Mar-26 |
| Buy* | 5,000 | €0.209 | Automatic Execution |
11:51:27 - 31-Mar-26 |
| Unknown* | 12 | €0.2055 | SI Trade |
11:08:43 - 31-Mar-26 |
| Buy* | 2,500 | €0.206 | Automatic Execution |
10:51:35 - 31-Mar-26 |
| Buy* | 7 | €0.2065 | SI Trade |
10:23:52 - 31-Mar-26 |
| Buy* | 4 | €0.2065 | SI Trade |
09:08:13 - 31-Mar-26 |
| Sell* | 14,000 | €0.2095 | Automatic Execution |
08:35:07 - 31-Mar-26 |
| Sell* | 18,867 | €0.212 | Automatic Execution |
08:27:31 - 31-Mar-26 |
| Sell* | 50,000 | €0.212 | Automatic Execution |
08:17:34 - 31-Mar-26 |
| Buy* | 7,000 | €0.211 | Automatic Execution |
08:01:28 - 31-Mar-26 |
| Buy* | 61,517 | €0.211 | Suspected BUY Trade |
08:00:29 - 31-Mar-26 |
| Buy* | 4,818 | €0.2135 | Automatic Execution |
16:07:58 - 30-Mar-26 |
| Buy* | 5,000 | €0.213 | Automatic Execution |
16:07:16 - 30-Mar-26 |
| Buy* | 40,000 | €0.213 | Automatic Execution |
16:06:30 - 30-Mar-26 |
| Buy* | 2,331 | €0.2145 | Automatic Execution |
15:54:05 - 30-Mar-26 |
| Buy* | 9,900 | €0.2165 | Automatic Execution |
14:47:52 - 30-Mar-26 |
| Sell* | 35,000 | €0.2155 | Automatic Execution |
14:15:00 - 30-Mar-26 |
| Buy* | 45,000 | €0.216 | Automatic Execution |
14:06:57 - 30-Mar-26 |
| Buy* | 20,000 | €0.216 | Automatic Execution |
13:53:24 - 30-Mar-26 |
| Sell* | 100,000 | €0.2155 | Automatic Execution |
13:42:25 - 30-Mar-26 |
| Sell* | 9,703 | €0.22 | Automatic Execution |
09:04:38 - 30-Mar-26 |
| Buy* | 5,000 | €0.2215 | Automatic Execution |
08:28:21 - 30-Mar-26 |
| Sell* | 50,000 | €0.22 | Automatic Execution |
08:08:14 - 30-Mar-26 |
| Sell* | 10,000 | €0.2185 | Automatic Execution |
16:21:33 - 27-Mar-26 |
| Buy* | 10,000 | €0.2185 | Automatic Execution |
16:20:49 - 27-Mar-26 |
| Buy* | 5,000 | €0.217 | Automatic Execution |
15:47:54 - 27-Mar-26 |
| Sell* | 14,184 | €0.218 | Automatic Execution |
14:02:39 - 27-Mar-26 |
| Buy* | 900 | €0.22 | Automatic Execution |
13:09:30 - 27-Mar-26 |
| Sell* | 10,000 | €0.2175 | Automatic Execution |
12:59:06 - 27-Mar-26 |
| Buy* | 12,000 | €0.2195 | Automatic Execution |
12:28:54 - 27-Mar-26 |
| Buy* | 10,000 | €0.221 | Automatic Execution |
11:09:20 - 27-Mar-26 |
| Sell* | 500 | €0.22 | Automatic Execution |
11:04:35 - 27-Mar-26 |
| Sell* | 16 | €0.22 | SI Trade |
11:04:14 - 27-Mar-26 |
| Buy* | 20,000 | €0.22 | Automatic Execution |
11:00:32 - 27-Mar-26 |
| Buy* | 10,000 | €0.219 | Automatic Execution |
10:56:54 - 27-Mar-26 |
| Buy* | 2,700 | €0.2175 | Automatic Execution |
10:26:07 - 27-Mar-26 |
| Buy* | 3,000 | €0.2175 | Automatic Execution |
09:21:29 - 27-Mar-26 |
| Buy* | 70,000 | €0.219 | Automatic Execution |
09:06:47 - 27-Mar-26 |
| Buy* | 14,184 | €0.216 | Automatic Execution |
08:41:41 - 27-Mar-26 |
| Buy* | 50 | €0.2135 | SI Trade |
08:18:14 - 27-Mar-26 |
| Buy* | 50 | €0.213 | SI Trade |
08:17:52 - 27-Mar-26 |
| Buy* | 27 | €0.2125 | SI Trade |
08:17:28 - 27-Mar-26 |
| Buy* | 10,000 | €0.212 | Automatic Execution |
08:17:01 - 27-Mar-26 |
| Sell* | 10,000 | €0.212 | Automatic Execution |
08:16:55 - 27-Mar-26 |
| Sell* | 10,000 | €0.211 | Automatic Execution |
16:27:11 - 26-Mar-26 |
| Buy* | 10,000 | €0.211 | Automatic Execution |
16:26:53 - 26-Mar-26 |
| Buy* | 61,000 | €0.21 | Automatic Execution |
13:24:18 - 26-Mar-26 |
| Buy* | 7,000 | €0.2105 | Automatic Execution |
13:22:27 - 26-Mar-26 |
| Buy* | 10,000 | €0.21 | Automatic Execution |
12:41:12 - 26-Mar-26 |
| Buy* | 10,000 | €0.21 | Automatic Execution |
12:40:52 - 26-Mar-26 |
| Sell* | 10,000 | €0.211 | Automatic Execution |
12:36:10 - 26-Mar-26 |
| Sell* | 10,000 | €0.211 | Automatic Execution |
12:35:37 - 26-Mar-26 |
| Sell* | 10,000 | €0.209 | Automatic Execution |
12:13:50 - 26-Mar-26 |
| Sell* | 10,000 | €0.209 | Automatic Execution |
12:13:50 - 26-Mar-26 |
| Buy* | 10,000 | €0.2105 | Automatic Execution |
11:48:13 - 26-Mar-26 |
| Sell* | 10,000 | €0.21 | Automatic Execution |
11:46:01 - 26-Mar-26 |
| Sell* | 10,000 | €0.2095 | Automatic Execution |
11:35:05 - 26-Mar-26 |
| Sell* | 10,000 | €0.2095 | Automatic Execution |
11:34:14 - 26-Mar-26 |
| Buy* | 25,000 | €0.2095 | Automatic Execution |
09:57:35 - 26-Mar-26 |
| Unknown* | 0 | €0.2085 | SI Trade |
09:14:19 - 26-Mar-26 |
| Sell* | 1,286 | €0.2085 | Automatic Execution |
09:14:18 - 26-Mar-26 |
| Buy* | 14,023 | €0.1998 | Automatic Execution |
14:41:16 - 25-Mar-26 |
| Sell* | 271,560 | €0.1996 | Automatic Execution |
14:14:47 - 25-Mar-26 |
| Buy* | 23 | €0.2005 | SI Trade |
12:49:30 - 25-Mar-26 |
| Buy* | 271,560 | €0.2005 | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Buy* | 25,000 | €0.1991 | SI Trade |
11:34:08 - 25-Mar-26 |
| Sell* | 738 | €0.1994 | Automatic Execution |
10:59:10 - 25-Mar-26 |
| Sell* | 271,560 | €0.20 | Automatic Execution |
09:59:03 - 25-Mar-26 |
| Sell* | 25,668 | €0.1994 | Automatic Execution |
08:38:02 - 25-Mar-26 |
| Buy* | 125,000 | €0.1988 | Automatic Execution |
08:06:17 - 25-Mar-26 |
| Sell* | 4,000 | €0.1992 | Automatic Execution |
08:04:27 - 25-Mar-26 |
| Buy* | 40,000 | €0.2105 | Automatic Execution |
15:28:23 - 24-Mar-26 |
| Buy* | 13,000 | €0.2115 | Automatic Execution |
15:07:09 - 24-Mar-26 |
| Sell* | 1,042 | €0.212 | Automatic Execution |
12:31:31 - 24-Mar-26 |
| Unknown* | 100 | €0.211 | SI Trade |
10:23:50 - 24-Mar-26 |
| Sell* | 200,228 | €0.2115 | Automatic Execution |
08:28:00 - 24-Mar-26 |
| Sell* | 793 | €0.209 | Uncrossing Trade |
08:00:25 - 24-Mar-26 |
| Sell* | 101,607 | €0.2025 | Automatic Execution |
15:51:50 - 23-Mar-26 |
| Buy* | 320 | €0.203 | Automatic Execution |
15:47:56 - 23-Mar-26 |
| Unknown* | 100 | €0.2025 | SI Trade |
15:43:30 - 23-Mar-26 |
| Sell* | 300 | €0.1982 | Automatic Execution |
15:26:55 - 23-Mar-26 |
| Sell* | 750 | €0.1974 | Automatic Execution |
15:24:28 - 23-Mar-26 |
| Sell* | 780 | €0.1972 | SI Trade |
15:24:27 - 23-Mar-26 |
| Buy* | 63,021 | €0.1994 | Automatic Execution |
14:23:45 - 23-Mar-26 |
| Buy* | 55,000 | €0.20 | Automatic Execution |
14:23:13 - 23-Mar-26 |
| Sell* | 101,607 | €0.20005 | Ordinary |
14:22:15 - 23-Mar-26 |
| Sell* | 98,042 | €0.20011 | Ordinary |
14:21:24 - 23-Mar-26 |
| Buy* | 2,000 | €0.203 | Automatic Execution |
14:14:21 - 23-Mar-26 |
| Buy* | 10,000 | €0.2065 | Automatic Execution |
13:27:10 - 23-Mar-26 |
| Buy* | 155,309 | €0.203 | Automatic Execution |
13:11:47 - 23-Mar-26 |
| Sell* | 154,766 | €0.20205 | Ordinary |
13:11:17 - 23-Mar-26 |
| Unknown* | 283,455 | €0.2021 | OTC Trade |
13:03:52 - 23-Mar-26 |
| Unknown* | 0 | €0.2021 | OTC Trade |
13:03:52 - 23-Mar-26 |
| Sell* | 70,000 | €0.204 | Automatic Execution |
12:42:33 - 23-Mar-26 |
| Sell* | 531,887 | €0.207 | Automatic Execution |
12:20:18 - 23-Mar-26 |
| Sell* | 5,000 | €0.2085 | Automatic Execution |
11:51:17 - 23-Mar-26 |
| Buy* | 15,000 | €0.2065 | Automatic Execution |
11:44:41 - 23-Mar-26 |
| Buy* | 10,000 | €0.205 | Automatic Execution |
11:42:00 - 23-Mar-26 |
| Sell* | 2,900 | €0.201 | Automatic Execution |
11:36:26 - 23-Mar-26 |
| Sell* | 4,304 | €0.20 | Automatic Execution |
11:36:23 - 23-Mar-26 |
| Sell* | 4,304 | €0.20 | Automatic Execution |
11:36:22 - 23-Mar-26 |
| Buy* | 4,946 | €0.1994 | Automatic Execution |
11:35:54 - 23-Mar-26 |
| Sell* | 6,801 | €0.205 | Automatic Execution |
11:25:05 - 23-Mar-26 |
| Buy* | 4,946 | €0.2065 | Automatic Execution |
11:21:46 - 23-Mar-26 |
| Buy* | 22,000 | €0.205 | Automatic Execution |
11:21:11 - 23-Mar-26 |
| Buy* | 4,771 | €0.204 | Automatic Execution |
11:20:46 - 23-Mar-26 |
| Sell* | 100 | €0.1992 | SI Trade |
11:18:55 - 23-Mar-26 |
| Sell* | 279,230 | €0.2195 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Sell* | 2,500 | €0.2225 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 2,000 | €0.23 | Automatic Execution |
11:02:00 - 23-Mar-26 |
| Sell* | 2,000 | €0.2295 | Automatic Execution |
10:50:29 - 23-Mar-26 |
| Buy* | 100,000 | €0.232 | Automatic Execution |
10:49:19 - 23-Mar-26 |
| Buy* | 60 | €0.231 | SI Trade |
10:35:34 - 23-Mar-26 |
| Buy* | 371 | €0.231 | SI Trade |
10:35:32 - 23-Mar-26 |