| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | €0.182 | Automatic Execution |
15:21:25 - 25-Jul-25 |
| Buy* | 62 | €0.183 | SI Trade |
11:57:06 - 25-Jul-25 |
| Sell* | 10 | €0.181 | Automatic Execution |
11:29:28 - 25-Jul-25 |
| Sell* | 250 | €0.181 | SI Trade |
10:42:07 - 25-Jul-25 |
| Sell* | 5 | €0.182 | Automatic Execution |
09:40:22 - 25-Jul-25 |
| Buy* | 5 | €0.184 | Automatic Execution |
09:26:45 - 25-Jul-25 |
| Sell* | 10 | €0.182 | Automatic Execution |
09:12:29 - 25-Jul-25 |
| Buy* | 20 | €0.184 | Automatic Execution |
08:21:42 - 25-Jul-25 |
| Buy* | 1,000 | €0.184 | Automatic Execution |
08:07:45 - 25-Jul-25 |
| Buy* | 3,000 | €0.184 | Automatic Execution |
08:07:17 - 25-Jul-25 |
| Sell* | 11,136 | €0.182 | Automatic Execution |
08:03:04 - 25-Jul-25 |
| Sell* | 1,000 | €0.182 | Automatic Execution |
08:01:37 - 25-Jul-25 |
| Buy* | 1,000 | €0.18 | Automatic Execution |
15:32:32 - 24-Jul-25 |
| Buy* | 6 | €0.176 | SI Trade |
10:47:22 - 24-Jul-25 |
| Sell* | 846,000 | €0.174 | Automatic Execution |
09:02:52 - 24-Jul-25 |
| Sell* | 1,000 | €0.174 | Automatic Execution |
09:02:52 - 24-Jul-25 |
| Buy* | 65 | €0.176 | SI Trade |
08:27:50 - 24-Jul-25 |
| Unknown* | 100,000 | €0.1744 | OTC Trade |
08:15:18 - 24-Jul-25 |
| Buy* | 63 | €0.181 | SI Trade |
15:55:40 - 23-Jul-25 |
| Buy* | 63 | €0.18 | SI Trade |
10:52:52 - 23-Jul-25 |
| Sell* | 1,000 | €0.179 | Automatic Execution |
08:14:16 - 23-Jul-25 |
| Sell* | 10 | €0.184 | Automatic Execution |
14:49:24 - 22-Jul-25 |
| Sell* | 10,000 | €0.183 | Automatic Execution |
14:30:29 - 22-Jul-25 |
| Buy* | 27,320 | €0.185 | Automatic Execution |
13:59:14 - 22-Jul-25 |
| Buy* | 200,000 | €0.185 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 93,015 | €0.184 | Automatic Execution |
13:58:24 - 22-Jul-25 |
| Buy* | 10,623 | €0.184 | Automatic Execution |
13:58:23 - 22-Jul-25 |
| Sell* | 123,682 | €0.184 | Automatic Execution |
13:58:23 - 22-Jul-25 |
| Sell* | 1,000 | €0.184 | Automatic Execution |
12:44:09 - 22-Jul-25 |
| Sell* | 10 | €0.182 | Automatic Execution |
11:03:20 - 22-Jul-25 |
| Sell* | 5,000 | €0.183 | SI Trade |
10:52:16 - 22-Jul-25 |
| Buy* | 125 | €0.184 | SI Trade |
10:33:25 - 22-Jul-25 |
| Buy* | 20 | €0.184 | Automatic Execution |
10:32:13 - 22-Jul-25 |
| Buy* | 1,000 | €0.183 | Automatic Execution |
10:00:05 - 22-Jul-25 |
| Buy* | 62 | €0.183 | SI Trade |
09:32:11 - 22-Jul-25 |
| Sell* | 50,000 | €0.178 | Automatic Execution |
15:45:53 - 21-Jul-25 |
| Sell* | 30,000 | €0.178 | Automatic Execution |
15:44:19 - 21-Jul-25 |
| Sell* | 20,000 | €0.179 | Automatic Execution |
15:42:44 - 21-Jul-25 |
| Buy* | 10,000 | €0.18 | Automatic Execution |
15:41:42 - 21-Jul-25 |
| Sell* | 50,000 | €0.179 | Automatic Execution |
15:41:24 - 21-Jul-25 |
| Sell* | 50,000 | €0.179 | Automatic Execution |
15:33:50 - 21-Jul-25 |
| Sell* | 50,000 | €0.18 | Automatic Execution |
15:26:21 - 21-Jul-25 |
| Sell* | 50,000 | €0.179 | Automatic Execution |
15:24:02 - 21-Jul-25 |
| Sell* | 50,000 | €0.179 | Automatic Execution |
15:09:12 - 21-Jul-25 |
| Sell* | 50,000 | €0.179 | Automatic Execution |
15:07:54 - 21-Jul-25 |
| Sell* | 15 | €0.18 | Automatic Execution |
14:51:34 - 21-Jul-25 |
| Sell* | 568 | €0.18 | SI Trade |
14:17:02 - 21-Jul-25 |
| Buy* | 15 | €0.181 | Automatic Execution |
13:57:02 - 21-Jul-25 |
| Sell* | 15 | €0.179 | Automatic Execution |
12:31:41 - 21-Jul-25 |
| Sell* | 926 | €0.179 | SI Trade |
12:22:26 - 21-Jul-25 |
| Buy* | 63 | €0.181 | SI Trade |
11:37:32 - 21-Jul-25 |
| Buy* | 63 | €0.181 | SI Trade |
11:35:39 - 21-Jul-25 |
| Buy* | 15 | €0.181 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Buy* | 64 | €0.179 | SI Trade |
09:35:51 - 21-Jul-25 |
| Sell* | 6,384 | €0.179 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 0 | €0.179 | SI Trade |
15:17:30 - 18-Jul-25 |
| Sell* | 6,388 | €0.179 | SI Trade |
15:17:24 - 18-Jul-25 |
| Sell* | 6,389 | €0.179 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 6,389 | €0.179 | SI Trade |
15:17:17 - 18-Jul-25 |
| Sell* | 4,574 | €0.179 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 4,563 | €0.179 | SI Trade |
15:17:08 - 18-Jul-25 |
| Sell* | 2,736 | €0.179 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 1,827 | €0.179 | SI Trade |
15:17:03 - 18-Jul-25 |
| Sell* | 905 | €0.179 | SI Trade |
15:17:00 - 18-Jul-25 |
| Sell* | 13,310 | €0.177 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 17,875 | €0.177 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 11,786 | €0.177 | SI Trade |
13:49:14 - 18-Jul-25 |
| Sell* | 16,648 | €0.177 | SI Trade |
13:49:10 - 18-Jul-25 |
| Sell* | 1,836 | €0.177 | SI Trade |
13:49:07 - 18-Jul-25 |
| Sell* | 918 | €0.177 | SI Trade |
13:48:59 - 18-Jul-25 |
| Sell* | 5,847 | €0.177 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 5,847 | €0.177 | SI Trade |
13:48:50 - 18-Jul-25 |
| Sell* | 4,011 | €0.177 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 4,010 | €0.177 | SI Trade |
13:48:38 - 18-Jul-25 |
| Sell* | 2,174 | €0.177 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 1,836 | €0.177 | SI Trade |
13:48:20 - 18-Jul-25 |
| Sell* | 915 | €0.178 | SI Trade |
13:48:18 - 18-Jul-25 |
| Buy* | 65 | €0.176 | SI Trade |
08:18:37 - 18-Jul-25 |
| Sell* | 1,000 | €0.175 | Automatic Execution |
08:06:49 - 18-Jul-25 |
| Buy* | 64 | €0.179 | SI Trade |
16:17:33 - 17-Jul-25 |
| Sell* | 20,000 | €0.179 | Automatic Execution |
15:50:50 - 17-Jul-25 |
| Buy* | 3,800 | €0.18 | Automatic Execution |
15:44:16 - 17-Jul-25 |
| Buy* | 40,000 | €0.179 | Automatic Execution |
15:08:08 - 17-Jul-25 |
| Buy* | 40,000 | €0.179 | Automatic Execution |
15:07:27 - 17-Jul-25 |
| Buy* | 18,850 | €0.179 | Automatic Execution |
15:07:07 - 17-Jul-25 |
| Buy* | 248 | €0.181 | SI Trade |
14:03:43 - 17-Jul-25 |
| Buy* | 901 | €0.181 | SI Trade |
14:03:36 - 17-Jul-25 |
| Buy* | 1,321 | €0.181 | Automatic Execution |
14:03:36 - 17-Jul-25 |
| Unknown* | 0 | €0.18 | SI Trade |
14:01:55 - 17-Jul-25 |
| Sell* | 49,945 | €0.18 | Automatic Execution |
14:01:55 - 17-Jul-25 |
| Sell* | 5,000 | €0.18 | Automatic Execution |
14:01:55 - 17-Jul-25 |
| Buy* | 63 | €0.181 | SI Trade |
10:28:06 - 17-Jul-25 |
| Buy* | 63 | €0.181 | SI Trade |
10:21:11 - 17-Jul-25 |
| Buy* | 1,141 | €0.182 | SI Trade |
09:34:42 - 17-Jul-25 |
| Buy* | 18,570 | €0.182 | Automatic Execution |
09:34:37 - 17-Jul-25 |
| Buy* | 4,353 | €0.182 | SI Trade |
09:34:36 - 17-Jul-25 |
| Buy* | 49,450 | €0.182 | Automatic Execution |
09:34:31 - 17-Jul-25 |
| Buy* | 31,995 | €0.17986 | Ordinary |
08:37:29 - 17-Jul-25 |
| Sell* | 1,000 | €0.179 | Automatic Execution |
08:30:13 - 17-Jul-25 |
| Buy* | 40,000 | €0.182 | Automatic Execution |
14:27:56 - 16-Jul-25 |
| Sell* | 10 | €0.18 | Automatic Execution |
13:47:44 - 16-Jul-25 |
| Buy* | 5,000 | €0.183 | Automatic Execution |
12:33:50 - 16-Jul-25 |
| Sell* | 5 | €0.183 | Automatic Execution |
10:14:41 - 16-Jul-25 |
| Buy* | 233,859 | €0.185 | Automatic Execution |
10:06:05 - 16-Jul-25 |
| Buy* | 50,000 | €0.185 | Automatic Execution |
10:06:05 - 16-Jul-25 |
| Buy* | 3,000 | €0.184 | SI Trade |
09:53:52 - 16-Jul-25 |
| Buy* | 62 | €0.185 | SI Trade |
09:08:16 - 16-Jul-25 |
| Buy* | 62 | €0.185 | SI Trade |
09:07:00 - 16-Jul-25 |
| Buy* | 15 | €0.185 | Automatic Execution |
09:02:54 - 16-Jul-25 |
| Buy* | 2,000 | €0.185 | SI Trade |
08:56:21 - 16-Jul-25 |
| Buy* | 30,000 | €0.186 | Automatic Execution |
08:24:55 - 16-Jul-25 |
| Buy* | 8,029 | €0.181 | SI Trade |
11:09:03 - 15-Jul-25 |
| Buy* | 8,931 | €0.182 | SI Trade |
11:09:02 - 15-Jul-25 |
| Buy* | 8,931 | €0.182 | Automatic Execution |
11:09:02 - 15-Jul-25 |
| Buy* | 8,931 | €0.182 | SI Trade |
11:09:00 - 15-Jul-25 |
| Buy* | 8,931 | €0.182 | Automatic Execution |
11:09:00 - 15-Jul-25 |
| Buy* | 8,931 | €0.182 | SI Trade |
11:08:37 - 15-Jul-25 |
| Buy* | 8,931 | €0.182 | Automatic Execution |
11:08:37 - 15-Jul-25 |
| Buy* | 8,931 | €0.182 | Automatic Execution |
11:08:35 - 15-Jul-25 |
| Buy* | 906 | €0.182 | SI Trade |
11:08:35 - 15-Jul-25 |
| Buy* | 906 | €0.182 | SI Trade |
11:08:31 - 15-Jul-25 |
| Buy* | 906 | €0.182 | Automatic Execution |
11:08:31 - 15-Jul-25 |
| Buy* | 906 | €0.182 | SI Trade |
11:08:30 - 15-Jul-25 |
| Buy* | 906 | €0.182 | Automatic Execution |
11:08:30 - 15-Jul-25 |
| Buy* | 906 | €0.182 | SI Trade |
11:08:28 - 15-Jul-25 |
| Buy* | 906 | €0.182 | Automatic Execution |
11:08:28 - 15-Jul-25 |
| Buy* | 906 | €0.182 | SI Trade |
11:08:27 - 15-Jul-25 |
| Buy* | 906 | €0.182 | Automatic Execution |
11:08:27 - 15-Jul-25 |
| Buy* | 647 | €0.182 | SI Trade |
11:08:25 - 15-Jul-25 |
| Buy* | 906 | €0.182 | Automatic Execution |
11:08:25 - 15-Jul-25 |
| Buy* | 10,000 | €0.182 | Automatic Execution |
11:07:47 - 15-Jul-25 |
| Buy* | 10,654 | €0.18 | SI Trade |
09:31:27 - 15-Jul-25 |
| Buy* | 11,302 | €0.18 | Automatic Execution |
09:31:27 - 15-Jul-25 |
| Buy* | 11,302 | €0.18 | SI Trade |
09:31:26 - 15-Jul-25 |
| Buy* | 11,302 | €0.18 | SI Trade |
09:31:25 - 15-Jul-25 |
| Buy* | 11,302 | €0.18 | Automatic Execution |
09:31:25 - 15-Jul-25 |
| Buy* | 11,302 | €0.18 | SI Trade |
09:31:08 - 15-Jul-25 |
| Buy* | 11,302 | €0.18 | Automatic Execution |
09:31:08 - 15-Jul-25 |
| Buy* | 11,302 | €0.18 | Automatic Execution |
09:30:58 - 15-Jul-25 |
| Buy* | 907 | €0.18 | SI Trade |
09:30:58 - 15-Jul-25 |
| Buy* | 907 | €0.18 | SI Trade |
09:30:50 - 15-Jul-25 |
| Buy* | 907 | €0.18 | Automatic Execution |
09:30:50 - 15-Jul-25 |
| Buy* | 907 | €0.18 | SI Trade |
09:29:55 - 15-Jul-25 |
| Buy* | 907 | €0.18 | Automatic Execution |
09:29:55 - 15-Jul-25 |
| Buy* | 907 | €0.18 | SI Trade |
09:29:50 - 15-Jul-25 |
| Buy* | 907 | €0.18 | Automatic Execution |
09:29:50 - 15-Jul-25 |
| Buy* | 907 | €0.18 | SI Trade |
09:29:48 - 15-Jul-25 |
| Buy* | 907 | €0.18 | Automatic Execution |
09:29:48 - 15-Jul-25 |
| Buy* | 904 | €0.18 | SI Trade |
09:27:37 - 15-Jul-25 |
| Buy* | 907 | €0.18 | Automatic Execution |
09:27:37 - 15-Jul-25 |
| Buy* | 10,628 | €0.181 | SI Trade |
09:00:07 - 15-Jul-25 |
| Buy* | 11,533 | €0.181 | Automatic Execution |
09:00:01 - 15-Jul-25 |
| Buy* | 11,533 | €0.181 | SI Trade |
09:00:00 - 15-Jul-25 |
| Buy* | 11,533 | €0.181 | SI Trade |
08:59:57 - 15-Jul-25 |
| Buy* | 11,533 | €0.181 | Automatic Execution |
08:59:57 - 15-Jul-25 |
| Buy* | 11,533 | €0.181 | SI Trade |
08:59:54 - 15-Jul-25 |
| Buy* | 11,533 | €0.181 | Automatic Execution |
08:59:54 - 15-Jul-25 |
| Buy* | 11,533 | €0.181 | Automatic Execution |
08:59:53 - 15-Jul-25 |
| Buy* | 909 | €0.181 | SI Trade |
08:59:53 - 15-Jul-25 |
| Buy* | 909 | €0.181 | SI Trade |
08:59:27 - 15-Jul-25 |
| Buy* | 909 | €0.181 | Automatic Execution |
08:59:27 - 15-Jul-25 |
| Buy* | 909 | €0.181 | SI Trade |
08:59:16 - 15-Jul-25 |
| Buy* | 909 | €0.181 | Automatic Execution |
08:59:16 - 15-Jul-25 |
| Buy* | 909 | €0.181 | Automatic Execution |
08:58:38 - 15-Jul-25 |
| Buy* | 909 | €0.181 | SI Trade |
08:58:37 - 15-Jul-25 |
| Buy* | 909 | €0.181 | SI Trade |
08:58:24 - 15-Jul-25 |
| Buy* | 909 | €0.181 | Automatic Execution |
08:58:24 - 15-Jul-25 |
| Buy* | 909 | €0.181 | Automatic Execution |
08:58:19 - 15-Jul-25 |
| Buy* | 227 | €0.181 | SI Trade |
08:58:19 - 15-Jul-25 |
| Buy* | 276 | €0.181 | SI Trade |
08:38:12 - 15-Jul-25 |
| Sell* | 4,000 | €0.181 | Automatic Execution |
08:09:21 - 15-Jul-25 |
| Sell* | 117 | €0.182 | SI Trade |
16:19:36 - 14-Jul-25 |
| Sell* | 871 | €0.182 | Automatic Execution |
16:19:32 - 14-Jul-25 |
| Sell* | 871 | €0.182 | SI Trade |
16:19:30 - 14-Jul-25 |
| Sell* | 871 | €0.182 | Automatic Execution |
16:19:26 - 14-Jul-25 |
| Sell* | 870 | €0.182 | SI Trade |
16:19:25 - 14-Jul-25 |
| Sell* | 444 | €0.182 | Automatic Execution |
16:19:23 - 14-Jul-25 |
| Sell* | 426 | €0.182 | SI Trade |
16:19:20 - 14-Jul-25 |
| Sell* | 213 | €0.182 | SI Trade |
16:19:00 - 14-Jul-25 |
| Buy* | 196 | €0.183 | SI Trade |
16:13:43 - 14-Jul-25 |
| Buy* | 386 | €0.183 | SI Trade |
16:13:40 - 14-Jul-25 |
| Buy* | 386 | €0.183 | Automatic Execution |
16:13:40 - 14-Jul-25 |
| Buy* | 386 | €0.183 | SI Trade |
16:13:37 - 14-Jul-25 |
| Buy* | 386 | €0.183 | Automatic Execution |
16:13:37 - 14-Jul-25 |
| Buy* | 386 | €0.183 | SI Trade |
16:13:34 - 14-Jul-25 |
| Buy* | 386 | €0.183 | Automatic Execution |
16:13:34 - 14-Jul-25 |
| Buy* | 386 | €0.183 | SI Trade |
16:13:06 - 14-Jul-25 |
| Buy* | 386 | €0.183 | Automatic Execution |
16:13:06 - 14-Jul-25 |
| Buy* | 386 | €0.183 | SI Trade |
16:13:02 - 14-Jul-25 |
| Buy* | 386 | €0.183 | Automatic Execution |
16:13:02 - 14-Jul-25 |
| Buy* | 373 | €0.183 | SI Trade |
16:12:58 - 14-Jul-25 |
| Buy* | 386 | €0.183 | Automatic Execution |
16:12:58 - 14-Jul-25 |
| Buy* | 217,907 | €0.185 | Automatic Execution |
15:09:24 - 14-Jul-25 |
| Buy* | 168,401 | €0.185 | Automatic Execution |
15:09:24 - 14-Jul-25 |
| Buy* | 123,682 | €0.185 | Automatic Execution |
15:09:24 - 14-Jul-25 |
| Buy* | 337,010 | €0.185 | Automatic Execution |
15:09:24 - 14-Jul-25 |
| Buy* | 357 | €0.185 | SI Trade |
14:47:00 - 14-Jul-25 |
| Buy* | 9,835 | €0.185 | Automatic Execution |
14:46:58 - 14-Jul-25 |
| Buy* | 642 | €0.185 | SI Trade |
14:46:58 - 14-Jul-25 |
| Sell* | 15 | €0.184 | Automatic Execution |
14:25:08 - 14-Jul-25 |