| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | €0.1776 | Automatic Execution |
16:25:08 - 09-Dec-25 |
| Sell* | 2,500 | €0.178 | Automatic Execution |
15:37:57 - 09-Dec-25 |
| Sell* | 40,000 | €0.1788 | Automatic Execution |
11:57:58 - 09-Dec-25 |
| Sell* | 9,000 | €0.1788 | Automatic Execution |
11:56:48 - 09-Dec-25 |
| Sell* | 300 | €0.178 | Automatic Execution |
08:18:33 - 09-Dec-25 |
| Buy* | 5 | €0.1798 | SI Trade |
08:00:00 - 09-Dec-25 |
| Buy* | 5 | €0.18 | SI Trade |
13:01:59 - 08-Dec-25 |
| Sell* | 8,022 | €0.1794 | Automatic Execution |
10:36:28 - 08-Dec-25 |
| Sell* | 8,566 | €0.1794 | Automatic Execution |
10:35:17 - 08-Dec-25 |
| Buy* | 2,500 | €0.1808 | Automatic Execution |
08:01:05 - 08-Dec-25 |
| Buy* | 11 | €0.1808 | SI Trade |
08:00:09 - 08-Dec-25 |
| Buy* | 5 | €0.1808 | SI Trade |
08:00:04 - 08-Dec-25 |
| Buy* | 50,000 | €0.18 | Automatic Execution |
15:48:03 - 05-Dec-25 |
| Buy* | 25 | €0.179 | SI Trade |
15:05:14 - 05-Dec-25 |
| Buy* | 113 | €0.179 | SI Trade |
15:05:12 - 05-Dec-25 |
| Buy* | 153 | €0.179 | Automatic Execution |
15:05:12 - 05-Dec-25 |
| Buy* | 50,000 | €0.1788 | Automatic Execution |
15:04:09 - 05-Dec-25 |
| Buy* | 29 | €0.1798 | SI Trade |
13:08:44 - 05-Dec-25 |
| Buy* | 249 | €0.1798 | Automatic Execution |
13:08:32 - 05-Dec-25 |
| Sell* | 5,000 | €0.18 | Automatic Execution |
13:03:33 - 05-Dec-25 |
| Sell* | 8,700 | €0.1808 | Automatic Execution |
11:47:13 - 05-Dec-25 |
| Buy* | 10 | €0.1806 | SI Trade |
11:07:55 - 05-Dec-25 |
| Buy* | 153 | €0.1806 | Automatic Execution |
11:07:42 - 05-Dec-25 |
| Buy* | 23 | €0.1806 | SI Trade |
11:07:42 - 05-Dec-25 |
| Buy* | 55 | €0.1808 | SI Trade |
11:05:16 - 05-Dec-25 |
| Buy* | 15,000 | €0.1816 | Automatic Execution |
10:19:04 - 05-Dec-25 |
| Buy* | 31 | €0.1848 | SI Trade |
11:06:35 - 04-Dec-25 |
| Buy* | 137 | €0.1848 | Automatic Execution |
11:06:31 - 04-Dec-25 |
| Buy* | 22 | €0.1848 | SI Trade |
11:06:31 - 04-Dec-25 |
| Buy* | 53 | €0.1854 | SI Trade |
09:29:19 - 04-Dec-25 |
| Buy* | 300 | €0.184 | Automatic Execution |
08:44:46 - 04-Dec-25 |
| Sell* | 1,000 | €0.1834 | Automatic Execution |
08:39:38 - 04-Dec-25 |
| Buy* | 177 | €0.1882 | Automatic Execution |
14:40:30 - 03-Dec-25 |
| Buy* | 52 | €0.1894 | SI Trade |
08:00:04 - 03-Dec-25 |
| Sell* | 100 | €0.1876 | Automatic Execution |
15:12:29 - 02-Dec-25 |
| Sell* | 336,888 | €0.1882 | Automatic Execution |
14:35:36 - 02-Dec-25 |
| Sell* | 10,000 | €0.1882 | Automatic Execution |
09:43:59 - 02-Dec-25 |
| Sell* | 1,000 | €0.1882 | Automatic Execution |
09:40:13 - 02-Dec-25 |
| Sell* | 500 | €0.1878 | Automatic Execution |
08:44:08 - 02-Dec-25 |
| Sell* | 5,000 | €0.189 | Automatic Execution |
08:19:03 - 02-Dec-25 |
| Sell* | 244,473 | €0.19 | Automatic Execution |
08:00:12 - 02-Dec-25 |
| Buy* | 49,999 | €0.19 | Automatic Execution |
08:00:12 - 02-Dec-25 |
| Buy* | 1 | €0.19 | Suspected BUY Trade |
08:00:12 - 02-Dec-25 |
| Sell* | 10,000 | €0.1908 | Automatic Execution |
16:25:08 - 01-Dec-25 |
| Buy* | 5,000 | €0.1908 | Automatic Execution |
15:57:58 - 01-Dec-25 |
| Buy* | 100,000 | €0.1936 | Automatic Execution |
12:53:42 - 01-Dec-25 |
| Buy* | 300 | €0.193 | Automatic Execution |
11:19:35 - 01-Dec-25 |
| Sell* | 30,000 | €0.19 | Automatic Execution |
10:13:12 - 01-Dec-25 |
| Sell* | 50,000 | €0.1884 | Automatic Execution |
08:53:56 - 01-Dec-25 |
| Buy* | 50,000 | €0.189 | Automatic Execution |
08:26:51 - 01-Dec-25 |
| Buy* | 1,538 | €0.185 | SI Trade |
15:38:49 - 28-Nov-25 |
| Sell* | 15,053 | €0.1856 | Automatic Execution |
13:11:35 - 28-Nov-25 |
| Buy* | 300 | €0.186 | Automatic Execution |
12:31:36 - 28-Nov-25 |
| Buy* | 5 | €0.1876 | SI Trade |
08:21:39 - 28-Nov-25 |
| Buy* | 5 | €0.1864 | SI Trade |
15:49:53 - 27-Nov-25 |
| Buy* | 1,526 | €0.1868 | SI Trade |
13:24:29 - 27-Nov-25 |
| Sell* | 1,000 | €0.1868 | Automatic Execution |
11:30:07 - 27-Nov-25 |
| Buy* | 153,781 | €0.186 | Automatic Execution |
08:29:18 - 27-Nov-25 |
| Buy* | 26 | €0.188 | SI Trade |
08:00:00 - 27-Nov-25 |
| Sell* | 294,473 | €0.19 | Automatic Execution |
14:35:38 - 26-Nov-25 |
| Sell* | 20,000 | €0.1944 | Automatic Execution |
16:18:38 - 25-Nov-25 |
| Buy* | 9 | €0.195 | SI Trade |
16:06:46 - 25-Nov-25 |
| Buy* | 119 | €0.195 | Automatic Execution |
16:06:45 - 25-Nov-25 |
| Buy* | 15 | €0.195 | SI Trade |
16:06:45 - 25-Nov-25 |
| Unknown* | 0 | €0.196 | SI Trade |
15:14:31 - 25-Nov-25 |
| Sell* | 314 | €0.1962 | Automatic Execution |
15:14:30 - 25-Nov-25 |
| Buy* | 81,503 | €0.1974 | Automatic Execution |
14:47:28 - 25-Nov-25 |
| Buy* | 391,197 | €0.1974 | Automatic Execution |
14:47:28 - 25-Nov-25 |
| Buy* | 649,597 | €0.1948 | Automatic Execution |
14:03:38 - 25-Nov-25 |
| Buy* | 144,355 | €0.1948 | Automatic Execution |
14:03:38 - 25-Nov-25 |
| Buy* | 216,532 | €0.1948 | Automatic Execution |
14:03:38 - 25-Nov-25 |
| Buy* | 144,355 | €0.1948 | Automatic Execution |
14:03:38 - 25-Nov-25 |
| Sell* | 144,355 | €0.1948 | Automatic Execution |
14:00:00 - 25-Nov-25 |
| Sell* | 144,355 | €0.1948 | Automatic Execution |
13:59:42 - 25-Nov-25 |
| Sell* | 144,355 | €0.1952 | Automatic Execution |
13:59:05 - 25-Nov-25 |
| Sell* | 144,355 | €0.1952 | Automatic Execution |
13:59:04 - 25-Nov-25 |
| Sell* | 144,355 | €0.1954 | Automatic Execution |
13:58:42 - 25-Nov-25 |
| Sell* | 144,355 | €0.1954 | Automatic Execution |
13:58:35 - 25-Nov-25 |
| Sell* | 144,355 | €0.1956 | Automatic Execution |
13:57:51 - 25-Nov-25 |
| Sell* | 144,355 | €0.1956 | Automatic Execution |
13:57:25 - 25-Nov-25 |
| Sell* | 144,355 | €0.1956 | Automatic Execution |
13:57:18 - 25-Nov-25 |
| Sell* | 144,355 | €0.1956 | Automatic Execution |
13:57:18 - 25-Nov-25 |
| Sell* | 144,355 | €0.1956 | Automatic Execution |
13:57:17 - 25-Nov-25 |
| Sell* | 144,355 | €0.1956 | Automatic Execution |
13:57:07 - 25-Nov-25 |
| Sell* | 144,355 | €0.1956 | Automatic Execution |
13:56:34 - 25-Nov-25 |
| Sell* | 144,355 | €0.1956 | Automatic Execution |
13:56:34 - 25-Nov-25 |
| Sell* | 211,988 | €0.1954 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Sell* | 79,542 | €0.1954 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Sell* | 653,827 | €0.1954 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Sell* | 291,530 | €0.1954 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Buy* | 25 | €0.1972 | SI Trade |
12:56:42 - 25-Nov-25 |
| Buy* | 228 | €0.1972 | Automatic Execution |
12:56:41 - 25-Nov-25 |
| Buy* | 25 | €0.1972 | SI Trade |
12:56:27 - 25-Nov-25 |
| Buy* | 25 | €0.1966 | SI Trade |
12:48:46 - 25-Nov-25 |
| Sell* | 291,530 | €0.1944 | Automatic Execution |
12:44:02 - 25-Nov-25 |
| Buy* | 5 | €0.199 | SI Trade |
12:35:14 - 25-Nov-25 |
| Buy* | 5 | €0.199 | SI Trade |
12:31:28 - 25-Nov-25 |
| Buy* | 2,500 | €0.20 | Automatic Execution |
10:56:40 - 25-Nov-25 |
| Buy* | 250 | €0.2015 | SI Trade |
09:51:32 - 25-Nov-25 |
| Buy* | 4 | €0.2005 | SI Trade |
08:45:12 - 25-Nov-25 |
| Buy* | 568,827 | €0.20 | Automatic Execution |
08:43:22 - 25-Nov-25 |
| Unknown* | 680,312 | €0.201279 | OTC Trade |
06:00:00 - 25-Nov-25 |
| Sell* | 100 | €0.1986 | Automatic Execution |
15:55:27 - 24-Nov-25 |
| Sell* | 5 | €0.1988 | SI Trade |
09:51:11 - 24-Nov-25 |
| Sell* | 50 | €0.1998 | Automatic Execution |
09:43:14 - 24-Nov-25 |
| Sell* | 50,000 | €0.1962 | Automatic Execution |
08:44:04 - 24-Nov-25 |
| Sell* | 17,000 | €0.1966 | Automatic Execution |
08:29:41 - 24-Nov-25 |
| Sell* | 284,250 | €0.1972 | Automatic Execution |
08:29:40 - 24-Nov-25 |
| Sell* | 58,556 | €0.1978 | Automatic Execution |
08:13:42 - 24-Nov-25 |
| Sell* | 141,644 | €0.1978 | Automatic Execution |
08:13:42 - 24-Nov-25 |
| Buy* | 20,000 | €0.204 | Automatic Execution |
16:28:45 - 21-Nov-25 |
| Sell* | 43,899 | €0.203 | Automatic Execution |
16:22:21 - 21-Nov-25 |
| Sell* | 146,101 | €0.203 | Automatic Execution |
16:22:21 - 21-Nov-25 |
| Sell* | 10,000 | €0.203 | Automatic Execution |
16:22:21 - 21-Nov-25 |
| Sell* | 10,000 | €0.204 | Automatic Execution |
16:20:43 - 21-Nov-25 |
| Sell* | 4,897 | €0.2035 | Automatic Execution |
16:10:32 - 21-Nov-25 |
| Sell* | 145,103 | €0.204 | Automatic Execution |
16:10:32 - 21-Nov-25 |
| Buy* | 738 | €0.203 | Automatic Execution |
15:27:34 - 21-Nov-25 |
| Buy* | 2,750 | €0.201 | Automatic Execution |
14:33:13 - 21-Nov-25 |
| Buy* | 1,500 | €0.201 | Automatic Execution |
14:32:29 - 21-Nov-25 |
| Sell* | 250 | €0.1998 | SI Trade |
13:57:12 - 21-Nov-25 |
| Sell* | 10,000 | €0.20 | Automatic Execution |
13:47:12 - 21-Nov-25 |
| Sell* | 5,000 | €0.201 | Automatic Execution |
13:36:40 - 21-Nov-25 |
| Buy* | 54,897 | €0.202 | Automatic Execution |
12:47:50 - 21-Nov-25 |
| Buy* | 145,103 | €0.202 | Automatic Execution |
12:47:50 - 21-Nov-25 |
| Buy* | 10,000 | €0.2025 | Automatic Execution |
12:43:17 - 21-Nov-25 |
| Buy* | 200 | €0.2035 | Automatic Execution |
12:36:57 - 21-Nov-25 |
| Buy* | 5,000 | €0.205 | Automatic Execution |
12:05:44 - 21-Nov-25 |
| Unknown* | 0 | €0.204 | SI Trade |
10:54:24 - 21-Nov-25 |
| Sell* | 255 | €0.204 | Automatic Execution |
10:54:24 - 21-Nov-25 |
| Sell* | 146 | €0.2045 | Automatic Execution |
10:48:45 - 21-Nov-25 |
| Sell* | 50 | €0.2045 | SI Trade |
10:48:45 - 21-Nov-25 |
| Sell* | 40,000 | €0.2045 | Automatic Execution |
10:01:19 - 21-Nov-25 |
| Buy* | 145,103 | €0.205 | Automatic Execution |
09:51:48 - 21-Nov-25 |
| Buy* | 145,103 | €0.205 | Automatic Execution |
09:51:48 - 21-Nov-25 |
| Buy* | 254,092 | €0.2055 | Automatic Execution |
09:45:10 - 21-Nov-25 |
| Buy* | 317,808 | €0.2055 | Automatic Execution |
09:45:10 - 21-Nov-25 |
| Sell* | 145,103 | €0.202 | Automatic Execution |
09:16:18 - 21-Nov-25 |
| Sell* | 145,103 | €0.202 | Automatic Execution |
09:16:03 - 21-Nov-25 |
| Sell* | 3,000 | €0.2015 | Automatic Execution |
09:12:35 - 21-Nov-25 |
| Buy* | 570 | €0.2025 | Automatic Execution |
09:02:42 - 21-Nov-25 |
| Buy* | 1,000 | €0.202 | Automatic Execution |
09:02:11 - 21-Nov-25 |
| Buy* | 167,665 | €0.202 | Automatic Execution |
08:54:31 - 21-Nov-25 |
| Buy* | 353,690 | €0.202 | Automatic Execution |
08:54:31 - 21-Nov-25 |
| Sell* | 50 | €0.2035 | SI Trade |
08:29:20 - 21-Nov-25 |
| Unknown* | 50 | €0.2045 | SI Trade |
08:25:26 - 21-Nov-25 |
| Buy* | 16 | €0.2055 | SI Trade |
08:24:22 - 21-Nov-25 |
| Buy* | 16 | €0.2055 | SI Trade |
08:23:47 - 21-Nov-25 |
| Buy* | 16 | €0.2055 | SI Trade |
08:23:31 - 21-Nov-25 |
| Sell* | 6,575 | €0.2055 | Automatic Execution |
08:09:16 - 21-Nov-25 |
| Buy* | 26 | €0.1958 | SI Trade |
13:46:25 - 20-Nov-25 |
| Buy* | 229 | €0.1958 | Automatic Execution |
13:46:23 - 20-Nov-25 |
| Buy* | 9,000 | €0.197 | Automatic Execution |
12:35:32 - 20-Nov-25 |
| Buy* | 24,900 | €0.197 | Automatic Execution |
12:35:04 - 20-Nov-25 |
| Sell* | 50 | €0.197 | SI Trade |
12:08:19 - 20-Nov-25 |
| Buy* | 50 | €0.1964 | SI Trade |
11:35:38 - 20-Nov-25 |
| Buy* | 11,463 | €0.1976 | Automatic Execution |
10:09:04 - 20-Nov-25 |
| Sell* | 100 | €0.1974 | SI Trade |
10:09:02 - 20-Nov-25 |
| Buy* | 5 | €0.1958 | SI Trade |
08:42:45 - 20-Nov-25 |
| Sell* | 539 | €0.2005 | Automatic Execution |
16:29:25 - 19-Nov-25 |
| Sell* | 2,000 | €0.2005 | Automatic Execution |
16:29:12 - 19-Nov-25 |
| Buy* | 50 | €0.1994 | SI Trade |
15:48:41 - 19-Nov-25 |
| Buy* | 13 | €0.1988 | SI Trade |
15:45:23 - 19-Nov-25 |
| Buy* | 87 | €0.1988 | Automatic Execution |
15:45:21 - 19-Nov-25 |
| Buy* | 36 | €0.1988 | SI Trade |
15:45:21 - 19-Nov-25 |
| Unknown* | 0 | €0.1986 | SI Trade |
15:43:39 - 19-Nov-25 |
| Sell* | 505 | €0.1986 | Automatic Execution |
15:43:39 - 19-Nov-25 |
| Buy* | 25 | €0.1978 | SI Trade |
15:38:17 - 19-Nov-25 |
| Buy* | 227 | €0.1978 | Automatic Execution |
15:38:17 - 19-Nov-25 |
| Buy* | 25 | €0.1978 | SI Trade |
15:38:02 - 19-Nov-25 |
| Buy* | 227 | €0.1978 | Automatic Execution |
15:38:01 - 19-Nov-25 |
| Sell* | 75 | €0.1972 | SI Trade |
15:37:52 - 19-Nov-25 |
| Buy* | 65 | €0.1976 | SI Trade |
15:37:18 - 19-Nov-25 |
| Buy* | 10 | €0.1976 | SI Trade |
15:36:27 - 19-Nov-25 |
| Sell* | 25 | €0.1972 | SI Trade |
15:35:53 - 19-Nov-25 |
| Buy* | 25 | €0.1976 | SI Trade |
15:35:27 - 19-Nov-25 |
| Sell* | 25 | €0.1968 | SI Trade |
15:32:07 - 19-Nov-25 |
| Buy* | 25 | €0.197 | SI Trade |
15:31:20 - 19-Nov-25 |
| Sell* | 808 | €0.1968 | SI Trade |
15:23:48 - 19-Nov-25 |
| Sell* | 25 | €0.1964 | SI Trade |
15:15:55 - 19-Nov-25 |
| Buy* | 25 | €0.1968 | SI Trade |
15:14:50 - 19-Nov-25 |
| Sell* | 30,000 | €0.202 | Automatic Execution |
09:45:07 - 19-Nov-25 |
| Sell* | 10,000 | €0.2025 | Automatic Execution |
09:31:58 - 19-Nov-25 |
| Buy* | 10,000 | €0.2035 | Automatic Execution |
09:04:59 - 19-Nov-25 |
| Sell* | 3 | €0.2025 | SI Trade |
08:15:19 - 19-Nov-25 |
| Sell* | 131 | €0.2025 | Automatic Execution |
08:15:19 - 19-Nov-25 |
| Sell* | 46 | €0.2025 | SI Trade |
08:15:16 - 19-Nov-25 |
| Sell* | 30 | €0.201 | SI Trade |
08:03:59 - 19-Nov-25 |
| Sell* | 39 | €0.201 | SI Trade |
08:03:58 - 19-Nov-25 |
| Sell* | 1,788 | €0.201 | Uncrossing Trade |
16:35:22 - 18-Nov-25 |
| Buy* | 30,000 | €0.202 | Automatic Execution |
16:21:55 - 18-Nov-25 |
| Buy* | 10,000 | €0.203 | Automatic Execution |
16:07:40 - 18-Nov-25 |
| Sell* | 57,823 | €0.203 | Automatic Execution |
16:03:22 - 18-Nov-25 |
| Buy* | 28,306 | €0.20338 | Ordinary |
15:51:37 - 18-Nov-25 |
| Sell* | 40,000 | €0.2015 | Automatic Execution |
15:24:13 - 18-Nov-25 |
| Sell* | 1,896 | €0.203 | SI Trade |
15:05:00 - 18-Nov-25 |
| Buy* | 40,000 | €0.201 | Automatic Execution |
14:48:20 - 18-Nov-25 |
| Sell* | 1,856 | €0.201 | Automatic Execution |
14:10:29 - 18-Nov-25 |
| Sell* | 1,856 | €0.201 | Automatic Execution |
14:06:26 - 18-Nov-25 |
| Buy* | 600 | €0.201 | Automatic Execution |
13:38:25 - 18-Nov-25 |