| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | €0.1918 | SI Trade |
08:00:03 - 23-Sep-25 |
| Sell* | 84,353 | €0.1952 | Automatic Execution |
16:19:05 - 22-Sep-25 |
| Sell* | 100 | €0.1952 | Automatic Execution |
16:15:24 - 22-Sep-25 |
| Sell* | 100 | €0.1952 | Automatic Execution |
16:15:08 - 22-Sep-25 |
| Sell* | 127,127 | €0.1954 | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Sell* | 61,500 | €0.196 | Automatic Execution |
15:11:35 - 22-Sep-25 |
| Sell* | 109,044 | €0.195 | Automatic Execution |
13:27:01 - 22-Sep-25 |
| Buy* | 5 | €0.1962 | SI Trade |
11:25:59 - 22-Sep-25 |
| Sell* | 96,742 | €0.1966 | Automatic Execution |
10:37:30 - 22-Sep-25 |
| Buy* | 10,000 | €0.1956 | Automatic Execution |
09:58:06 - 22-Sep-25 |
| Buy* | 7,900 | €0.1956 | Automatic Execution |
09:57:28 - 22-Sep-25 |
| Sell* | 28,000 | €0.1948 | Automatic Execution |
09:09:47 - 22-Sep-25 |
| Buy* | 40,000 | €0.196 | Automatic Execution |
08:27:20 - 22-Sep-25 |
| Sell* | 92,951 | €0.1958 | Automatic Execution |
08:18:52 - 22-Sep-25 |
| Buy* | 3,000 | €0.1918 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 10,000 | €0.1918 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 25,000 | €0.1914 | Automatic Execution |
08:10:23 - 19-Sep-25 |
| Sell* | 27,671 | €0.1914 | Automatic Execution |
15:35:57 - 18-Sep-25 |
| Buy* | 10,000 | €0.1936 | Automatic Execution |
14:47:12 - 18-Sep-25 |
| Buy* | 17,671 | €0.1936 | Automatic Execution |
14:05:20 - 18-Sep-25 |
| Sell* | 20,000 | €0.1926 | Automatic Execution |
13:53:58 - 18-Sep-25 |
| Buy* | 1,000 | €0.192 | Automatic Execution |
10:19:58 - 18-Sep-25 |
| Sell* | 28,000 | €0.1914 | Automatic Execution |
09:33:11 - 18-Sep-25 |
| Sell* | 500 | €0.192 | Automatic Execution |
09:30:50 - 18-Sep-25 |
| Buy* | 57,407 | €0.1936 | Automatic Execution |
08:27:22 - 18-Sep-25 |
| Buy* | 8,000 | €0.1996 | Automatic Execution |
13:25:28 - 17-Sep-25 |
| Buy* | 1,000 | €0.20 | Automatic Execution |
12:55:10 - 17-Sep-25 |
| Buy* | 1,000 | €0.1974 | Automatic Execution |
09:37:18 - 17-Sep-25 |
| Sell* | 5,000 | €0.1966 | Automatic Execution |
08:47:10 - 17-Sep-25 |
| Sell* | 6 | €0.1972 | SI Trade |
08:05:41 - 17-Sep-25 |
| Buy* | 1,000 | €0.198 | Suspected BUY Trade |
08:00:12 - 17-Sep-25 |
| Sell* | 10,000 | €0.20 | Automatic Execution |
16:27:18 - 16-Sep-25 |
| Sell* | 200 | €0.20 | SI Trade |
16:15:32 - 16-Sep-25 |
| Buy* | 1,500 | €0.197 | Automatic Execution |
15:37:54 - 16-Sep-25 |
| Sell* | 309,500 | €0.1878 | Automatic Execution |
13:15:52 - 15-Sep-25 |
| Sell* | 9,045 | €0.188 | Automatic Execution |
12:29:57 - 15-Sep-25 |
| Sell* | 150,000 | €0.1894 | Automatic Execution |
08:15:27 - 15-Sep-25 |
| Sell* | 7,518 | €0.191 | Automatic Execution |
16:16:32 - 12-Sep-25 |
| Buy* | 10,000 | €0.192 | Automatic Execution |
13:45:42 - 12-Sep-25 |
| Unknown* | 0 | €0.192 | SI Trade |
13:38:38 - 12-Sep-25 |
| Sell* | 739 | €0.192 | Automatic Execution |
13:38:38 - 12-Sep-25 |
| Unknown* | 0 | €0.1914 | SI Trade |
13:30:43 - 12-Sep-25 |
| Sell* | 582 | €0.1914 | Automatic Execution |
13:30:42 - 12-Sep-25 |
| Sell* | 633 | €0.1928 | Automatic Execution |
11:24:48 - 12-Sep-25 |
| Sell* | 120 | €0.1928 | SI Trade |
11:24:48 - 12-Sep-25 |
| Sell* | 59 | €0.193 | SI Trade |
10:15:12 - 12-Sep-25 |
| Sell* | 60 | €0.1926 | SI Trade |
10:13:46 - 12-Sep-25 |
| Sell* | 3,000 | €0.1914 | Automatic Execution |
16:16:53 - 11-Sep-25 |
| Buy* | 3,000 | €0.193 | Automatic Execution |
09:03:12 - 11-Sep-25 |
| Sell* | 60 | €0.1924 | SI Trade |
08:51:01 - 11-Sep-25 |
| Sell* | 30 | €0.1926 | SI Trade |
08:17:20 - 11-Sep-25 |
| Buy* | 800 | €0.193 | Automatic Execution |
15:18:30 - 10-Sep-25 |
| Sell* | 3,000 | €0.19 | Automatic Execution |
13:57:43 - 10-Sep-25 |
| Sell* | 60,794 | €0.1902 | Automatic Execution |
13:06:27 - 10-Sep-25 |
| Sell* | 276,314 | €0.187 | Automatic Execution |
08:54:20 - 10-Sep-25 |
| Sell* | 2,000 | €0.1922 | Automatic Execution |
14:04:35 - 09-Sep-25 |
| Buy* | 7,000 | €0.1916 | Automatic Execution |
12:21:11 - 09-Sep-25 |
| Buy* | 5,000 | €0.1888 | Automatic Execution |
08:47:08 - 09-Sep-25 |
| Buy* | 9,814 | €0.1888 | Automatic Execution |
08:46:27 - 09-Sep-25 |
| Unknown* | 190,000 | €0.189159 | OTC Trade |
06:00:00 - 09-Sep-25 |
| Sell* | 800 | €0.188 | Automatic Execution |
16:14:22 - 08-Sep-25 |
| Sell* | 14,124 | €0.19 | Automatic Execution |
14:43:22 - 08-Sep-25 |
| Sell* | 14,124 | €0.1898 | Automatic Execution |
14:42:31 - 08-Sep-25 |
| Buy* | 40,000 | €0.19 | Automatic Execution |
09:03:23 - 08-Sep-25 |
| Buy* | 10,000 | €0.195 | Automatic Execution |
16:27:19 - 05-Sep-25 |
| Sell* | 1,000 | €0.194 | Automatic Execution |
15:59:50 - 05-Sep-25 |
| Buy* | 5,000 | €0.193 | Automatic Execution |
15:20:10 - 05-Sep-25 |
| Buy* | 1,186 | €0.19 | Automatic Execution |
14:21:10 - 05-Sep-25 |
| Sell* | 127 | €0.187 | Automatic Execution |
08:03:42 - 05-Sep-25 |
| Buy* | 70,000 | €0.188 | Suspected BUY Trade |
08:00:26 - 05-Sep-25 |
| Sell* | 10,000 | €0.19 | Automatic Execution |
12:56:21 - 04-Sep-25 |
| Sell* | 4,900 | €0.189 | Automatic Execution |
11:54:01 - 04-Sep-25 |
| Sell* | 184,360 | €0.19 | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Sell* | 121,000 | €0.19 | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Buy* | 9,000 | €0.192 | Automatic Execution |
10:53:02 - 04-Sep-25 |
| Sell* | 30,620 | €0.191 | Automatic Execution |
08:42:57 - 04-Sep-25 |
| Sell* | 19,000 | €0.192 | Automatic Execution |
10:45:01 - 03-Sep-25 |
| Buy* | 5,000 | €0.194 | Suspected BUY Trade |
08:00:24 - 03-Sep-25 |
| Sell* | 5,000 | €0.195 | Automatic Execution |
16:27:39 - 02-Sep-25 |
| Sell* | 10,000 | €0.196 | Automatic Execution |
16:21:50 - 02-Sep-25 |
| Sell* | 316 | €0.195 | Automatic Execution |
16:17:20 - 02-Sep-25 |
| Sell* | 5,000 | €0.195 | Automatic Execution |
16:10:54 - 02-Sep-25 |
| Buy* | 3,000 | €0.196 | Automatic Execution |
16:04:35 - 02-Sep-25 |
| Sell* | 1,010 | €0.192 | Automatic Execution |
14:46:24 - 02-Sep-25 |
| Sell* | 110,688 | €0.194 | Automatic Execution |
14:01:21 - 02-Sep-25 |
| Sell* | 163,501 | €0.194 | Automatic Execution |
14:01:21 - 02-Sep-25 |
| Sell* | 326,810 | €0.194 | Automatic Execution |
14:01:21 - 02-Sep-25 |
| Buy* | 1,000 | €0.193 | Automatic Execution |
13:09:15 - 02-Sep-25 |
| Buy* | 9,000 | €0.192 | Automatic Execution |
12:16:36 - 02-Sep-25 |
| Buy* | 58 | €0.191 | Automatic Execution |
11:29:01 - 02-Sep-25 |
| Buy* | 80,000 | €0.19 | Automatic Execution |
10:33:34 - 02-Sep-25 |
| Buy* | 26,315 | €0.19 | Automatic Execution |
09:50:57 - 02-Sep-25 |
| Buy* | 111,048 | €0.19 | Automatic Execution |
09:12:06 - 02-Sep-25 |
| Sell* | 15 | €0.189 | Automatic Execution |
09:10:15 - 02-Sep-25 |
| Buy* | 15 | €0.19 | Automatic Execution |
09:07:09 - 02-Sep-25 |
| Buy* | 50,000 | €0.19 | Automatic Execution |
09:03:12 - 02-Sep-25 |
| Sell* | 1 | €0.185 | Automatic Execution |
15:23:37 - 29-Aug-25 |
| Buy* | 1 | €0.186 | Automatic Execution |
10:40:06 - 29-Aug-25 |
| Sell* | 1,000 | €0.186 | Automatic Execution |
09:52:43 - 29-Aug-25 |
| Sell* | 8,765 | €0.183 | Automatic Execution |
12:49:06 - 28-Aug-25 |
| Buy* | 39,937 | €0.185 | Automatic Execution |
12:20:08 - 28-Aug-25 |
| Buy* | 96,960 | €0.185 | Automatic Execution |
12:20:08 - 28-Aug-25 |
| Buy* | 23,240 | €0.185 | Automatic Execution |
11:34:27 - 28-Aug-25 |
| Buy* | 900 | €0.183 | Automatic Execution |
10:13:32 - 27-Aug-25 |
| Buy* | 100 | €0.184 | Automatic Execution |
09:45:53 - 27-Aug-25 |
| Buy* | 3,000 | €0.182 | Automatic Execution |
09:02:45 - 27-Aug-25 |
| Sell* | 10 | €0.179 | Automatic Execution |
12:04:55 - 26-Aug-25 |
| Sell* | 20 | €0.18 | Automatic Execution |
09:28:45 - 26-Aug-25 |
| Buy* | 30 | €0.182 | Automatic Execution |
09:28:14 - 26-Aug-25 |
| Buy* | 3,765 | €0.182 | Automatic Execution |
08:50:55 - 26-Aug-25 |
| Buy* | 1,000 | €0.183 | Automatic Execution |
08:11:36 - 26-Aug-25 |
| Sell* | 4,000 | €0.181 | Automatic Execution |
08:00:28 - 26-Aug-25 |
| Buy* | 25,000 | €0.177 | Automatic Execution |
16:14:21 - 22-Aug-25 |
| Sell* | 15,124 | €0.176 | Automatic Execution |
16:13:37 - 22-Aug-25 |
| Sell* | 39,876 | €0.176 | Automatic Execution |
16:13:37 - 22-Aug-25 |
| Buy* | 1,000 | €0.178 | Automatic Execution |
10:54:27 - 22-Aug-25 |
| Sell* | 13,888 | €0.177 | Automatic Execution |
10:12:44 - 22-Aug-25 |
| Unknown* | 0 | €0.177 | SI Trade |
10:12:44 - 22-Aug-25 |
| Sell* | 15 | €0.177 | Automatic Execution |
10:07:10 - 22-Aug-25 |
| Buy* | 15 | €0.178 | Automatic Execution |
09:57:14 - 22-Aug-25 |
| Buy* | 2,500 | €0.18 | Automatic Execution |
08:38:30 - 22-Aug-25 |
| Sell* | 10 | €0.178 | Automatic Execution |
08:28:58 - 22-Aug-25 |
| Buy* | 10 | €0.18 | Automatic Execution |
08:28:04 - 22-Aug-25 |
| Sell* | 15 | €0.178 | Automatic Execution |
08:11:18 - 22-Aug-25 |
| Buy* | 10 | €0.18 | Automatic Execution |
08:06:04 - 22-Aug-25 |
| Buy* | 5 | €0.179 | Automatic Execution |
08:05:08 - 22-Aug-25 |
| Sell* | 103 | €0.179 | SI Trade |
11:09:48 - 21-Aug-25 |
| Buy* | 100 | €0.18 | SI Trade |
10:52:12 - 21-Aug-25 |
| Buy* | 57 | €0.18 | SI Trade |
10:08:04 - 21-Aug-25 |
| Buy* | 303 | €0.18 | SI Trade |
10:08:03 - 21-Aug-25 |
| Buy* | 303 | €0.18 | Automatic Execution |
10:08:03 - 21-Aug-25 |
| Buy* | 303 | €0.18 | SI Trade |
10:08:00 - 21-Aug-25 |
| Buy* | 303 | €0.18 | Automatic Execution |
10:08:00 - 21-Aug-25 |
| Buy* | 303 | €0.18 | SI Trade |
10:07:59 - 21-Aug-25 |
| Buy* | 303 | €0.18 | Automatic Execution |
10:07:59 - 21-Aug-25 |
| Buy* | 303 | €0.18 | SI Trade |
10:07:54 - 21-Aug-25 |
| Buy* | 303 | €0.18 | Automatic Execution |
10:07:54 - 21-Aug-25 |
| Buy* | 303 | €0.18 | Automatic Execution |
10:07:46 - 21-Aug-25 |
| Buy* | 120 | €0.18 | SI Trade |
10:07:45 - 21-Aug-25 |
| Buy* | 12,499 | €0.18 | Automatic Execution |
10:07:30 - 21-Aug-25 |
| Buy* | 10,000 | €0.18 | Automatic Execution |
16:05:09 - 20-Aug-25 |
| Sell* | 5 | €0.176 | Automatic Execution |
12:13:22 - 20-Aug-25 |
| Buy* | 5 | €0.178 | Automatic Execution |
09:24:03 - 20-Aug-25 |
| Sell* | 16,853 | €0.178 | Uncrossing Trade |
08:00:08 - 20-Aug-25 |
| Buy* | 8,203 | €0.175 | Automatic Execution |
15:47:28 - 19-Aug-25 |
| Buy* | 41,797 | €0.175 | Automatic Execution |
15:47:28 - 19-Aug-25 |
| Sell* | 19,000 | €0.174 | Automatic Execution |
14:42:14 - 19-Aug-25 |
| Unknown* | 0 | €0.176 | SI Trade |
08:00:04 - 19-Aug-25 |
| Sell* | 10,000 | €0.177 | Automatic Execution |
14:05:30 - 18-Aug-25 |
| Buy* | 49,000 | €0.179 | Automatic Execution |
11:34:20 - 18-Aug-25 |
| Buy* | 1,000 | €0.179 | Automatic Execution |
11:34:20 - 18-Aug-25 |
| Sell* | 2,170 | €0.177 | Automatic Execution |
08:03:01 - 18-Aug-25 |
| Sell* | 220 | €0.177 | Automatic Execution |
08:02:34 - 18-Aug-25 |
| Buy* | 5,015 | €0.174 | Automatic Execution |
10:54:34 - 15-Aug-25 |
| Buy* | 38,000 | €0.174 | Automatic Execution |
08:45:12 - 15-Aug-25 |
| Unknown* | 6,575 | €0.1749 | Ordinary |
08:26:21 - 15-Aug-25 |
| Sell* | 1,000 | €0.173 | Automatic Execution |
08:03:24 - 15-Aug-25 |
| Sell* | 40,000 | €0.175 | Automatic Execution |
16:09:55 - 14-Aug-25 |
| Sell* | 18,965 | €0.176 | Automatic Execution |
15:08:55 - 14-Aug-25 |
| Buy* | 1,000 | €0.178 | Automatic Execution |
11:14:58 - 14-Aug-25 |
| Buy* | 2,000 | €0.178 | Automatic Execution |
10:40:21 - 14-Aug-25 |
| Sell* | 10,000 | €0.178 | Automatic Execution |
10:34:29 - 14-Aug-25 |
| Sell* | 8,000 | €0.178 | Automatic Execution |
09:24:23 - 14-Aug-25 |
| Buy* | 12,000 | €0.18 | Suspected BUY Trade |
08:00:08 - 14-Aug-25 |
| Buy* | 8,000 | €0.18 | Automatic Execution |
15:31:35 - 13-Aug-25 |
| Sell* | 10,000 | €0.178 | Automatic Execution |
12:38:35 - 13-Aug-25 |
| Sell* | 900 | €0.179 | Automatic Execution |
10:57:33 - 13-Aug-25 |
| Sell* | 10,000 | €0.178 | Automatic Execution |
10:07:00 - 13-Aug-25 |
| Sell* | 30,000 | €0.179 | Automatic Execution |
09:21:27 - 13-Aug-25 |
| Sell* | 10,000 | €0.17906 | Ordinary |
08:26:55 - 13-Aug-25 |
| Sell* | 9,660 | €0.182 | Automatic Execution |
16:15:26 - 12-Aug-25 |
| Sell* | 16,000 | €0.185 | Automatic Execution |
12:38:26 - 12-Aug-25 |
| Buy* | 3,424 | €0.185 | Automatic Execution |
12:08:54 - 12-Aug-25 |
| Sell* | 9,172 | €0.18 | Automatic Execution |
16:16:41 - 08-Aug-25 |
| Unknown* | 100,000 | €0.1807 | OTC Trade |
11:27:50 - 08-Aug-25 |
| Buy* | 5 | €0.182 | SI Trade |
10:38:59 - 08-Aug-25 |
| Buy* | 23,000 | €0.178 | Automatic Execution |
13:03:25 - 07-Aug-25 |
| Buy* | 3,424 | €0.178 | Automatic Execution |
12:54:58 - 07-Aug-25 |
| Buy* | 62 | €0.178 | SI Trade |
11:01:12 - 07-Aug-25 |
| Buy* | 408 | €0.178 | SI Trade |
11:01:08 - 07-Aug-25 |
| Buy* | 408 | €0.178 | Automatic Execution |
11:01:08 - 07-Aug-25 |
| Buy* | 408 | €0.178 | Automatic Execution |
11:01:06 - 07-Aug-25 |
| Buy* | 408 | €0.178 | SI Trade |
11:01:05 - 07-Aug-25 |
| Buy* | 408 | €0.178 | Automatic Execution |
11:01:04 - 07-Aug-25 |
| Buy* | 408 | €0.178 | SI Trade |
11:01:03 - 07-Aug-25 |
| Buy* | 408 | €0.178 | Automatic Execution |
11:00:57 - 07-Aug-25 |
| Buy* | 399 | €0.178 | SI Trade |
11:00:56 - 07-Aug-25 |
| Buy* | 15,168 | €0.178 | Automatic Execution |
11:00:55 - 07-Aug-25 |
| Sell* | 208,755 | €0.177 | Automatic Execution |
10:56:37 - 07-Aug-25 |
| Sell* | 321,150 | €0.177 | Automatic Execution |
10:56:37 - 07-Aug-25 |
| Buy* | 14,124 | €0.177 | Automatic Execution |
10:53:05 - 07-Aug-25 |
| Sell* | 14,124 | €0.177 | Automatic Execution |
10:52:21 - 07-Aug-25 |
| Buy* | 44 | €0.177 | SI Trade |
10:24:18 - 07-Aug-25 |
| Unknown* | 0 | €0.179 | SI Trade |
09:53:02 - 07-Aug-25 |
| Sell* | 18,496 | €0.179 | Automatic Execution |
09:53:02 - 07-Aug-25 |
| Sell* | 10,000 | €0.18 | Automatic Execution |
09:45:26 - 07-Aug-25 |
| Sell* | 7,906 | €0.186 | Automatic Execution |
16:17:28 - 06-Aug-25 |
| Buy* | 10,000 | €0.188 | Automatic Execution |
15:29:54 - 06-Aug-25 |
| Buy* | 2,100 | €0.188 | Automatic Execution |
15:26:35 - 06-Aug-25 |
| Sell* | 10,000 | €0.187 | Automatic Execution |
15:02:35 - 06-Aug-25 |