Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Dax 3x S (3DES) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.17 0.1714 0.1654 0.1655 353,464
5th Feb 2026 (Thu) 0.1676 0.174 0.1676 0.1711 344,080
4th Feb 2026 (Wed) 0.1624 0.1664 0.1624 0.1669 19,364
3rd Feb 2026 (Tue) 0.1602 0.1626 0.1584 0.1644 50,178
2nd Feb 2026 (Mon) 0.1722 0.1722 0.1642 0.1643 33,103
30th Jan 2026 (Fri) 0.1724 0.1724 0.1694 0.1697 39,498
29th Jan 2026 (Thu) 0.1654 0.174 0.1652 0.1744 1,122,125
28th Jan 2026 (Wed) 0.1636 0.166 0.1636 0.1636 2,111,811
27th Jan 2026 (Tue) 0.1606 0.163 0.1606 0.1623 818,418
26th Jan 2026 (Mon) 0.1644 0.1644 0.161 0.1615 1,212
23rd Jan 2026 (Fri) 0.1628 0.1634 0.1628 0.1634 66
22nd Jan 2026 (Thu) 0.1638 0.1646 0.1614 0.1628 3,932,336
21st Jan 2026 (Wed) 0.1674 0.1724 0.1674 0.169 13,195,759
20th Jan 2026 (Tue) 0.1654 0.1698 0.1654 0.1667 2,833,159
19th Jan 2026 (Mon) 0.162 0.162 0.16 0.1614 4,381,800
16th Jan 2026 (Fri) 0.155 0.1572 0.155 0.1556 1,157,855
15th Jan 2026 (Thu) 0.1556 0.1556 0.1536 0.1536 1,301,373
14th Jan 2026 (Wed) 0.1526 0.1552 0.1526 0.1552 144,739
13th Jan 2026 (Tue) 0.1524 0.1534 0.1524 0.153 31,092
12th Jan 2026 (Mon) 0.1536 0.1538 0.153 0.1532 37,494
9th Jan 2026 (Fri) 0.1578 0.1582 0.1556 0.156 2,243,373
8th Jan 2026 (Thu) 0.1578 0.1592 0.1578 0.1582 3,908,051
7th Jan 2026 (Wed) 0.1604 0.1604 0.1584 0.1588 1,078,374
6th Jan 2026 (Tue) 0.163 0.1634 0.1616 0.1626 8,838,246
5th Jan 2026 (Mon) 0.1662 0.167 0.1654 0.1634 2,962,709
2nd Jan 2026 (Fri) 0.1694 0.1718 0.1688 0.1704 18,182,997
1st Jan 2026 (Thu) 0.1717 0.1717 0.1717 0.1717 0
31st Dec 2025 (Wed) 0.1714 0.1728 0.1714 0.1717 26,053
30th Dec 2025 (Tue) 0.174 0.174 0.168 0.1677 1,156,365
29th Dec 2025 (Mon) 0.1726 0.1758 0.1726 0.1735 101,114
26th Dec 2025 (Fri) 0.1735 0.1735 0.1735 0.1735 0
25th Dec 2025 (Thu) 0.1735 0.1735 0.1735 0.1735 0
24th Dec 2025 (Wed) 0.1776 0.1776 0.1776 0.1735 5,500
23rd Dec 2025 (Tue) 0.175 0.175 0.1748 0.1742 2,501
22nd Dec 2025 (Mon) 0.175 0.175 0.1746 0.1749 203,198
19th Dec 2025 (Fri) 0.177 0.1772 0.1748 0.175 1,781,005
18th Dec 2025 (Thu) 0.1796 0.18 0.177 0.1771 63,300
17th Dec 2025 (Wed) 0.1786 0.1824 0.178 0.1823 961,080
16th Dec 2025 (Tue) 0.18 0.18 0.1794 0.1795 11,516
15th Dec 2025 (Mon) 0.1754 0.1772 0.1754 0.1759 1,412,025
12th Dec 2025 (Fri) 0.1734 0.1778 0.1726 0.177 848,474
11th Dec 2025 (Thu) 0.18 0.18 0.1738 0.1754 3,969,422
10th Dec 2025 (Wed) 0.1786 0.1806 0.1782 0.1791 1,152,592
9th Dec 2025 (Tue) 0.178 0.1788 0.1776 0.1777 61,805
8th Dec 2025 (Mon) 0.1808 0.1808 0.1794 0.1802 19,109
FTSE 100 Latest
Value10,369.75
Change60.53