Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Dax 3x S (3DES) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 0.1952 0.2025 0.1912 0.201 138,983
6th Apr 2026 (Mon) 0.1956 0.1956 0.1956 0.1956 0
3rd Apr 2026 (Fri) 0.1956 0.1956 0.1956 0.1956 0
2nd Apr 2026 (Thu) 0.20 0.2045 0.1934 0.1956 265,182
1st Apr 2026 (Wed) 0.1908 0.1966 0.1888 0.1918 1,372,382
31st Mar 2026 (Tue) 0.211 0.212 0.2055 0.20925 838,206
30th Mar 2026 (Mon) 0.221 0.2215 0.213 0.213 338,486
27th Mar 2026 (Fri) 0.212 0.221 0.212 0.218 212,611
26th Mar 2026 (Thu) 0.2085 0.211 0.2085 0.21075 214,286
25th Mar 2026 (Wed) 0.1992 0.2005 0.1988 0.201 1,009,132
24th Mar 2026 (Tue) 0.209 0.212 0.209 0.21025 256,031
23rd Mar 2026 (Mon) 0.2295 0.232 0.1974 0.209 5,318,399
20th Mar 2026 (Fri) 0.1996 0.2165 0.1974 0.21675 2,340,582
19th Mar 2026 (Thu) 0.1984 0.206 0.1968 0.2045 1,641,826
18th Mar 2026 (Wed) 0.1812 0.189 0.1812 0.1881 154,150
17th Mar 2026 (Tue) 0.1884 0.1884 0.1814 0.1836 246,334
16th Mar 2026 (Mon) 0.1904 0.1918 0.185 0.1873 245,105
13th Mar 2026 (Fri) 0.1928 0.193 0.1842 0.1905 1,815,948
12th Mar 2026 (Thu) 0.1892 0.1916 0.1848 0.1871 433,052
11th Mar 2026 (Wed) 0.1842 0.187 0.1842 0.1867 261,097
10th Mar 2026 (Tue) 0.1802 0.1832 0.1764 0.1791 173,145
9th Mar 2026 (Mon) 0.203 0.2035 0.1916 0.192 1,595,255
6th Mar 2026 (Fri) 0.1794 0.1898 0.1782 0.1885 343,477
5th Mar 2026 (Thu) 0.1742 0.1836 0.172 0.1833 980,272
4th Mar 2026 (Wed) 0.1802 0.1812 0.1736 0.1738 2,442,614
3rd Mar 2026 (Tue) 0.1766 0.1872 0.1766 0.1843 8,013,165
2nd Mar 2026 (Mon) 0.165 0.167 0.1624 0.1656 827,883
27th Feb 2026 (Fri) 0.1548 0.1548 0.1548 0.154 10,155
26th Feb 2026 (Thu) 0.1562 0.1562 0.1542 0.1545 320,016
25th Feb 2026 (Wed) 0.1582 0.1582 0.1568 0.1564 32,047
24th Feb 2026 (Tue) 0.1606 0.1606 0.1606 0.1592 3,016
23rd Feb 2026 (Mon) 0.1582 0.1606 0.1578 0.1599 449,406
20th Feb 2026 (Fri) 0.1586 0.1586 0.1552 0.1551 131,307
19th Feb 2026 (Thu) 0.1564 0.1596 0.1564 0.1594 84,576
18th Feb 2026 (Wed) 0.1588 0.1588 0.1542 0.1544 271,245
17th Feb 2026 (Tue) 0.1632 0.1632 0.1624 0.1599 200,151
16th Feb 2026 (Mon) 0.1612 0.1612 0.1612 0.1636 53,097
13th Feb 2026 (Fri) 0.163 0.1634 0.1618 0.1619 804,129
12th Feb 2026 (Thu) 0.157 0.1634 0.157 0.1635 66,081
11th Feb 2026 (Wed) 0.1616 0.1626 0.161 0.1622 2,957,609
10th Feb 2026 (Tue) 0.1602 0.1602 0.1592 0.1603 54,369
9th Feb 2026 (Mon) 0.1622 0.165 0.1596 0.1598 32,712
FTSE 100 Latest
Value10,644.47
Change295.68