Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Dax 3x S (3DES) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 0.1805 0.1835 0.1805 0.1835 0
6th Jun 2025 (Fri) 0.181 0.181 0.181 0.1805 32,387
5th Jun 2025 (Thu) 0.181 0.182 0.178 0.1795 180,410
4th Jun 2025 (Wed) 0.18 0.183 0.18 0.181 353,035
3rd Jun 2025 (Tue) 0.184 0.184 0.184 0.184 30,000
2nd Jun 2025 (Mon) 0.19 0.191 0.189 0.1885 54,565
30th May 2025 (Fri) 0.185 0.185 0.184 0.187 55,660
29th May 2025 (Thu) 0.182 0.189 0.182 0.1875 508,061
28th May 2025 (Wed) 0.183 0.186 0.183 0.1855 153,182
27th May 2025 (Tue) 0.185 0.185 0.181 0.1815 1,070,253
26th May 2025 (Mon) 0.196 0.196 0.196 0.196 0
23rd May 2025 (Fri) 0.186 0.203 0.186 0.197 235,070
22nd May 2025 (Thu) 0.19 0.19 0.188 0.1875 13,927
21st May 2025 (Wed) 0.187 0.187 0.184 0.185 184,946
20th May 2025 (Tue) 0.19 0.19 0.186 0.1875 50,219
19th May 2025 (Mon) 0.195 0.196 0.19 0.1895 49,226
16th May 2025 (Fri) 0.194 0.194 0.19 0.1935 143,188
15th May 2025 (Thu) 0.203 0.203 0.197 0.195 16,465
14th May 2025 (Wed) 0.198 0.199 0.198 0.1995 432,402
13th May 2025 (Tue) 0.196 0.198 0.196 0.1965 29,696
12th May 2025 (Mon) 0.192 0.20 0.19 0.1985 512,490
9th May 2025 (Fri) 0.201 0.202 0.199 0.20 110,614
8th May 2025 (Thu) 0.205 0.205 0.202 0.2035 591,362
7th May 2025 (Wed) 0.206 0.21 0.206 0.21 10,728
6th May 2025 (Tue) 0.204 0.212 0.204 0.2065 1,724,907
5th May 2025 (Mon) 0.212 0.212 0.212 0.212 0
2nd May 2025 (Fri) 0.219 0.219 0.212 0.2115 168,819
1st May 2025 (Thu) 0.223 0.223 0.22 0.221 319,509
30th Apr 2025 (Wed) 0.229 0.234 0.226 0.23 84,210
29th Apr 2025 (Tue) 0.23 0.233 0.23 0.23 178,179
28th Apr 2025 (Mon) 0.234 0.234 0.234 0.236 50,000
25th Apr 2025 (Fri) 0.241 0.241 0.236 0.2365 527,463
24th Apr 2025 (Thu) 0.25 0.25 0.242 0.2425 231,682
23rd Apr 2025 (Wed) 0.253 0.253 0.244 0.247 661,663
22nd Apr 2025 (Tue) 0.277 0.278 0.271 0.2715 157,695
21st Apr 2025 (Mon) 0.2745 0.2745 0.2745 0.2745 0
18th Apr 2025 (Fri) 0.2745 0.2745 0.2745 0.2745 0
17th Apr 2025 (Thu) 0.268 0.277 0.266 0.2745 223,382
16th Apr 2025 (Wed) 0.279 0.283 0.274 0.2705 354,648
15th Apr 2025 (Tue) 0.283 0.283 0.272 0.2735 1,647,798
14th Apr 2025 (Mon) 0.29 0.29 0.283 0.2865 295,157
11th Apr 2025 (Fri) 0.296 0.319 0.296 0.311 418,878
10th Apr 2025 (Thu) 0.272 0.30 0.272 0.301 933,308
FTSE 100 Latest
Value8,832.28
Change-5.63