| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €488.80 | SI Trade |
09:39:45 - 23-Sep-25 |
| Unknown* | 0 | €487.40 | SI Trade |
08:31:38 - 23-Sep-25 |
| Unknown* | 0 | €487.00 | SI Trade |
08:15:50 - 23-Sep-25 |
| Unknown* | 0 | €486.00 | SI Trade |
08:08:35 - 23-Sep-25 |
| Unknown* | 0 | €484.20 | SI Trade |
08:05:09 - 23-Sep-25 |
| Sell* | 154 | €485.20 | Automatic Execution |
08:00:36 - 23-Sep-25 |
| Buy* | 423 | €479.80 | Automatic Execution |
16:27:00 - 22-Sep-25 |
| Buy* | 5 | €478.00 | Automatic Execution |
15:46:09 - 22-Sep-25 |
| Sell* | 423 | €476.80 | Automatic Execution |
15:43:12 - 22-Sep-25 |
| Buy* | 46 | €477.20 | Automatic Execution |
15:39:21 - 22-Sep-25 |
| Unknown* | 0 | €476.60 | SI Trade |
15:37:27 - 22-Sep-25 |
| Buy* | 21 | €478.40 | Automatic Execution |
14:59:54 - 22-Sep-25 |
| Buy* | 200 | €477.60 | Automatic Execution |
14:56:02 - 22-Sep-25 |
| Buy* | 88 | €477.60 | Automatic Execution |
14:56:02 - 22-Sep-25 |
| Buy* | 412 | €477.60 | Automatic Execution |
14:56:02 - 22-Sep-25 |
| Buy* | 26 | €477.00 | Automatic Execution |
14:36:38 - 22-Sep-25 |
| Buy* | 474 | €477.00 | Automatic Execution |
14:36:38 - 22-Sep-25 |
| Unknown* | 0 | €476.40 | SI Trade |
14:36:05 - 22-Sep-25 |
| Sell* | 21 | €476.40 | Automatic Execution |
14:19:56 - 22-Sep-25 |
| Unknown* | 0 | €477.80 | SI Trade |
13:01:23 - 22-Sep-25 |
| Unknown* | 0 | €478.80 | SI Trade |
12:34:51 - 22-Sep-25 |
| Unknown* | 0 | €478.40 | SI Trade |
12:32:12 - 22-Sep-25 |
| Unknown* | 0 | €476.60 | SI Trade |
11:15:01 - 22-Sep-25 |
| Unknown* | 0 | €475.60 | SI Trade |
11:09:25 - 22-Sep-25 |
| Sell* | 63 | €475.00 | Automatic Execution |
10:27:01 - 22-Sep-25 |
| Sell* | 437 | €475.00 | Automatic Execution |
10:27:01 - 22-Sep-25 |
| Sell* | 500 | €475.60 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Buy* | 1 | €476.00 | SI Trade |
10:21:08 - 22-Sep-25 |
| Buy* | 3 | €476.20 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Unknown* | 0 | €476.20 | SI Trade |
10:21:06 - 22-Sep-25 |
| Sell* | 200 | €477.00 | Automatic Execution |
10:06:06 - 22-Sep-25 |
| Sell* | 5 | €480.00 | Automatic Execution |
09:25:00 - 22-Sep-25 |
| Unknown* | 0 | €481.00 | SI Trade |
09:19:43 - 22-Sep-25 |
| Sell* | 5 | €480.60 | Automatic Execution |
09:05:21 - 22-Sep-25 |
| Unknown* | 0 | €477.00 | SI Trade |
08:50:19 - 22-Sep-25 |
| Sell* | 15 | €477.62833 | Ordinary |
08:35:47 - 22-Sep-25 |
| Buy* | 98 | €477.80 | Automatic Execution |
08:28:08 - 22-Sep-25 |
| Buy* | 98 | €477.60 | Automatic Execution |
08:27:18 - 22-Sep-25 |
| Buy* | 2 | €477.60 | Automatic Execution |
08:27:18 - 22-Sep-25 |
| Buy* | 3 | €481.80 | Automatic Execution |
08:11:24 - 22-Sep-25 |
| Sell* | 1 | €482.00 | Automatic Execution |
08:03:32 - 22-Sep-25 |
| Unknown* | 0 | €482.00 | SI Trade |
08:03:32 - 22-Sep-25 |
| Buy* | 323 | €487.40 | Automatic Execution |
16:11:17 - 19-Sep-25 |
| Sell* | 288 | €489.00 | Automatic Execution |
15:55:36 - 19-Sep-25 |
| Buy* | 21 | €489.20 | Automatic Execution |
15:55:32 - 19-Sep-25 |
| Buy* | 21 | €489.20 | Automatic Execution |
15:55:21 - 19-Sep-25 |
| Buy* | 21 | €489.40 | Automatic Execution |
15:55:11 - 19-Sep-25 |
| Unknown* | 0 | €490.00 | SI Trade |
15:38:23 - 19-Sep-25 |
| Buy* | 2 | €490.00 | SI Trade |
15:38:22 - 19-Sep-25 |
| Buy* | 2 | €490.00 | Automatic Execution |
15:38:22 - 19-Sep-25 |
| Buy* | 2 | €489.80 | SI Trade |
15:38:20 - 19-Sep-25 |
| Buy* | 2 | €489.80 | Automatic Execution |
15:38:20 - 19-Sep-25 |
| Buy* | 1 | €490.20 | SI Trade |
15:38:19 - 19-Sep-25 |
| Buy* | 2 | €490.20 | Automatic Execution |
15:38:19 - 19-Sep-25 |
| Buy* | 24 | €489.80 | Automatic Execution |
15:38:13 - 19-Sep-25 |
| Buy* | 21 | €489.80 | Automatic Execution |
15:38:13 - 19-Sep-25 |
| Buy* | 11 | €489.60 | Automatic Execution |
15:37:51 - 19-Sep-25 |
| Unknown* | 0 | €489.20 | SI Trade |
15:11:29 - 19-Sep-25 |
| Sell* | 94 | €489.00 | Automatic Execution |
15:10:08 - 19-Sep-25 |
| Unknown* | 0 | €489.60 | SI Trade |
15:07:53 - 19-Sep-25 |
| Unknown* | 0 | €488.20 | SI Trade |
14:50:11 - 19-Sep-25 |
| Unknown* | 0 | €490.00 | SI Trade |
14:22:43 - 19-Sep-25 |
| Sell* | 35 | €487.00 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Unknown* | 0 | €487.80 | SI Trade |
13:18:54 - 19-Sep-25 |
| Buy* | 50 | €487.80 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 76 | €486.46 | SI Trade |
11:32:10 - 19-Sep-25 |
| Buy* | 76 | €486.46 | SI Trade |
11:32:10 - 19-Sep-25 |
| Buy* | 40 | €485.00 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 9 | €485.60 | Automatic Execution |
11:04:53 - 19-Sep-25 |
| Unknown* | 0 | €491.20 | SI Trade |
10:06:41 - 19-Sep-25 |
| Unknown* | 0 | €491.40 | SI Trade |
10:06:15 - 19-Sep-25 |
| Unknown* | 0 | €490.60 | SI Trade |
08:36:52 - 19-Sep-25 |
| Unknown* | 0 | €490.00 | SI Trade |
08:25:34 - 19-Sep-25 |
| Unknown* | 0 | €489.60 | SI Trade |
08:14:04 - 19-Sep-25 |
| Sell* | 2 | €489.80 | Automatic Execution |
08:12:12 - 19-Sep-25 |
| Unknown* | 0 | €489.00 | SI Trade |
08:11:24 - 19-Sep-25 |
| Sell* | 7 | €490.00 | Automatic Execution |
08:04:55 - 19-Sep-25 |
| Unknown* | 0 | €493.00 | SI Trade |
08:04:03 - 19-Sep-25 |
| Sell* | 3 | €485.00 | Automatic Execution |
14:03:44 - 18-Sep-25 |
| Sell* | 140 | €485.20 | Automatic Execution |
13:36:54 - 18-Sep-25 |
| Buy* | 3 | €485.40 | Automatic Execution |
13:35:54 - 18-Sep-25 |
| Buy* | 3 | €485.60 | Automatic Execution |
13:35:45 - 18-Sep-25 |
| Sell* | 33 | €487.00 | Automatic Execution |
10:48:04 - 18-Sep-25 |
| Unknown* | 0 | €487.80 | SI Trade |
10:47:02 - 18-Sep-25 |
| Buy* | 10 | €490.00 | Automatic Execution |
10:00:52 - 18-Sep-25 |
| Buy* | 70 | €488.80 | Automatic Execution |
09:37:51 - 18-Sep-25 |
| Sell* | 52 | €483.20 | Automatic Execution |
08:31:59 - 18-Sep-25 |
| Unknown* | 0 | €484.40 | SI Trade |
08:17:29 - 18-Sep-25 |
| Unknown* | 0 | €482.40 | SI Trade |
08:12:29 - 18-Sep-25 |
| Buy* | 40 | €483.00 | Automatic Execution |
08:11:45 - 18-Sep-25 |
| Buy* | 16 | €480.00 | Automatic Execution |
08:00:22 - 18-Sep-25 |
| Buy* | 434 | €480.00 | Automatic Execution |
08:00:22 - 18-Sep-25 |
| Sell* | 437 | €479.40 | Uncrossing Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | €470.40 | SI Trade |
16:19:34 - 17-Sep-25 |
| Sell* | 107 | €468.40 | Automatic Execution |
16:13:22 - 17-Sep-25 |
| Buy* | 450 | €474.60 | Automatic Execution |
15:01:00 - 17-Sep-25 |
| Sell* | 30 | €473.20 | Automatic Execution |
14:27:52 - 17-Sep-25 |
| Unknown* | 0 | €473.00 | SI Trade |
14:19:59 - 17-Sep-25 |
| Unknown* | 0 | €471.40 | SI Trade |
13:35:58 - 17-Sep-25 |
| Unknown* | 0 | €467.60 | SI Trade |
12:27:04 - 17-Sep-25 |
| Unknown* | 0 | €467.40 | SI Trade |
12:08:27 - 17-Sep-25 |
| Sell* | 13 | €467.00 | Automatic Execution |
11:55:46 - 17-Sep-25 |
| Sell* | 41 | €467.66576 | Ordinary |
11:50:20 - 17-Sep-25 |
| Sell* | 450 | €472.40 | Automatic Execution |
10:29:38 - 17-Sep-25 |
| Unknown* | 0 | €472.40 | SI Trade |
10:16:15 - 17-Sep-25 |
| Sell* | 5 | €474.20 | Automatic Execution |
10:01:12 - 17-Sep-25 |
| Unknown* | 0 | €474.60 | SI Trade |
09:39:26 - 17-Sep-25 |
| Sell* | 5 | €475.80 | Automatic Execution |
09:35:48 - 17-Sep-25 |
| Unknown* | 0 | €476.00 | SI Trade |
08:31:25 - 17-Sep-25 |
| Unknown* | 0 | €474.20 | SI Trade |
08:09:13 - 17-Sep-25 |
| Unknown* | 0 | €475.80 | SI Trade |
08:05:07 - 17-Sep-25 |
| Unknown* | 0 | €474.60 | SI Trade |
08:01:57 - 17-Sep-25 |
| Unknown* | 0 | €474.80 | SI Trade |
08:00:00 - 17-Sep-25 |
| Sell* | 7 | €468.60 | Uncrossing Trade |
16:35:19 - 16-Sep-25 |
| Unknown* | 0 | €469.00 | SI Trade |
16:28:38 - 16-Sep-25 |
| Buy* | 21 | €469.40 | Automatic Execution |
16:27:10 - 16-Sep-25 |
| Buy* | 22 | €469.20 | Automatic Execution |
16:27:10 - 16-Sep-25 |
| Buy* | 21 | €469.60 | Automatic Execution |
16:24:22 - 16-Sep-25 |
| Buy* | 22 | €469.60 | Automatic Execution |
16:24:22 - 16-Sep-25 |
| Unknown* | 0 | €469.20 | SI Trade |
16:13:25 - 16-Sep-25 |
| Unknown* | 0 | €470.60 | SI Trade |
16:11:05 - 16-Sep-25 |
| Sell* | 85 | €473.20 | Automatic Execution |
15:49:44 - 16-Sep-25 |
| Buy* | 24 | €476.40 | Automatic Execution |
15:38:10 - 16-Sep-25 |
| Buy* | 97 | €476.40 | Automatic Execution |
15:38:10 - 16-Sep-25 |
| Buy* | 21 | €476.20 | Automatic Execution |
15:38:10 - 16-Sep-25 |
| Buy* | 158 | €476.00 | Automatic Execution |
15:38:10 - 16-Sep-25 |
| Unknown* | 0 | €477.00 | SI Trade |
15:28:06 - 16-Sep-25 |
| Unknown* | 0 | €477.00 | SI Trade |
15:27:20 - 16-Sep-25 |
| Unknown* | 0 | €480.00 | SI Trade |
14:35:11 - 16-Sep-25 |
| Unknown* | 0 | €486.60 | SI Trade |
13:37:14 - 16-Sep-25 |
| Buy* | 62 | €485.00 | Automatic Execution |
13:13:44 - 16-Sep-25 |
| Sell* | 5 | €486.00 | Automatic Execution |
12:52:45 - 16-Sep-25 |
| Unknown* | 0 | €490.80 | SI Trade |
10:30:20 - 16-Sep-25 |
| Unknown* | 0 | €490.60 | SI Trade |
10:11:37 - 16-Sep-25 |
| Unknown* | 0 | €491.60 | SI Trade |
09:36:55 - 16-Sep-25 |
| Sell* | 100 | €489.20 | Automatic Execution |
08:20:09 - 16-Sep-25 |
| Unknown* | 0 | €491.20 | SI Trade |
08:15:44 - 16-Sep-25 |
| Buy* | 386 | €495.00 | Automatic Execution |
16:15:49 - 15-Sep-25 |
| Unknown* | 0 | €492.40 | SI Trade |
14:31:08 - 15-Sep-25 |
| Unknown* | 0 | €500.50 | SI Trade |
12:37:53 - 15-Sep-25 |
| Unknown* | 0 | €500.50 | SI Trade |
12:37:35 - 15-Sep-25 |
| Buy* | 1 | €500.50 | Automatic Execution |
12:37:35 - 15-Sep-25 |
| Sell* | 48 | €499.40 | Automatic Execution |
12:29:13 - 15-Sep-25 |
| Buy* | 31 | €499.40 | Automatic Execution |
12:29:13 - 15-Sep-25 |
| Buy* | 21 | €499.40 | Automatic Execution |
12:29:13 - 15-Sep-25 |
| Unknown* | 0 | €499.00 | SI Trade |
12:29:01 - 15-Sep-25 |
| Unknown* | 0 | €500.50 | SI Trade |
12:27:00 - 15-Sep-25 |
| Unknown* | 0 | €500.50 | SI Trade |
12:26:57 - 15-Sep-25 |
| Buy* | 1 | €500.50 | Automatic Execution |
12:26:57 - 15-Sep-25 |
| Buy* | 3 | €500.50 | Automatic Execution |
12:26:54 - 15-Sep-25 |
| Unknown* | 0 | €495.00 | SI Trade |
10:51:06 - 15-Sep-25 |
| Unknown* | 0 | €499.40 | SI Trade |
09:00:08 - 15-Sep-25 |
| Unknown* | 0 | €498.20 | SI Trade |
08:57:56 - 15-Sep-25 |
| Buy* | 11 | €498.60 | Automatic Execution |
08:57:08 - 15-Sep-25 |
| Unknown* | 0 | €497.00 | SI Trade |
08:48:22 - 15-Sep-25 |
| Unknown* | 0 | €498.20 | SI Trade |
08:07:14 - 15-Sep-25 |
| Unknown* | 0 | €497.80 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | €496.80 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | €497.80 | SI Trade |
08:00:00 - 15-Sep-25 |
| Sell* | 39 | €491.20 | Automatic Execution |
16:24:44 - 12-Sep-25 |
| Unknown* | 0 | €492.00 | SI Trade |
16:20:17 - 12-Sep-25 |
| Buy* | 2 | €491.60 | Automatic Execution |
15:31:20 - 12-Sep-25 |
| Unknown* | 0 | €491.20 | SI Trade |
14:13:30 - 12-Sep-25 |
| Buy* | 1 | €491.20 | Automatic Execution |
14:13:29 - 12-Sep-25 |
| Unknown* | 0 | €491.20 | SI Trade |
14:13:29 - 12-Sep-25 |
| Buy* | 47 | €491.00 | Automatic Execution |
13:16:32 - 12-Sep-25 |
| Buy* | 403 | €491.00 | Automatic Execution |
13:16:32 - 12-Sep-25 |
| Unknown* | 0 | €490.60 | SI Trade |
13:15:29 - 12-Sep-25 |
| Sell* | 4 | €490.60 | Automatic Execution |
13:15:29 - 12-Sep-25 |
| Unknown* | 0 | €489.60 | SI Trade |
12:00:39 - 12-Sep-25 |
| Sell* | 447 | €488.00 | Automatic Execution |
09:58:01 - 12-Sep-25 |
| Sell* | 3 | €488.00 | Automatic Execution |
09:58:01 - 12-Sep-25 |
| Unknown* | 0 | €487.60 | SI Trade |
09:19:55 - 12-Sep-25 |
| Buy* | 4 | €487.60 | Automatic Execution |
09:19:54 - 12-Sep-25 |
| Unknown* | 0 | €491.00 | SI Trade |
09:01:39 - 12-Sep-25 |
| Unknown* | 0 | €491.80 | SI Trade |
08:43:52 - 12-Sep-25 |
| Sell* | 4 | €491.80 | Automatic Execution |
08:43:50 - 12-Sep-25 |
| Buy* | 2 | €495.00 | Automatic Execution |
08:32:49 - 12-Sep-25 |
| Unknown* | 0 | €495.00 | SI Trade |
08:00:01 - 12-Sep-25 |
| Unknown* | 0 | €495.00 | SI Trade |
08:00:01 - 12-Sep-25 |
| Sell* | 250 | €491.00 | Automatic Execution |
16:29:40 - 11-Sep-25 |
| Sell* | 250 | €490.00 | Automatic Execution |
16:14:03 - 11-Sep-25 |
| Buy* | 3 | €490.00 | Automatic Execution |
15:57:49 - 11-Sep-25 |
| Sell* | 120 | €491.80 | Automatic Execution |
15:30:20 - 11-Sep-25 |
| Unknown* | 0 | €493.60 | SI Trade |
15:21:47 - 11-Sep-25 |
| Buy* | 1 | €493.40 | Automatic Execution |
15:21:46 - 11-Sep-25 |
| Unknown* | 0 | €493.40 | SI Trade |
15:21:46 - 11-Sep-25 |
| Unknown* | 0 | €492.00 | SI Trade |
14:41:48 - 11-Sep-25 |
| Unknown* | 0 | €492.00 | SI Trade |
14:41:46 - 11-Sep-25 |
| Buy* | 1 | €492.00 | Automatic Execution |
14:41:46 - 11-Sep-25 |
| Sell* | 120 | €493.00 | Automatic Execution |
13:28:48 - 11-Sep-25 |
| Buy* | 55 | €493.00 | Automatic Execution |
13:23:39 - 11-Sep-25 |
| Buy* | 120 | €493.00 | Automatic Execution |
13:23:34 - 11-Sep-25 |
| Buy* | 39 | €493.00 | Automatic Execution |
13:23:34 - 11-Sep-25 |
| Buy* | 86 | €493.00 | Automatic Execution |
13:23:34 - 11-Sep-25 |
| Buy* | 350 | €493.00 | Automatic Execution |
13:23:34 - 11-Sep-25 |
| Sell* | 19 | €491.20 | Automatic Execution |
12:04:31 - 11-Sep-25 |
| Sell* | 52 | €491.20 | Automatic Execution |
12:04:31 - 11-Sep-25 |
| Buy* | 400 | €490.60 | Automatic Execution |
11:21:17 - 11-Sep-25 |
| Buy* | 400 | €490.40 | Automatic Execution |
11:21:16 - 11-Sep-25 |