| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €375.50 | SI Trade |
13:53:04 - 17-Apr-25 |
| Buy* | 7 | €375.50 | Automatic Execution |
13:52:39 - 17-Apr-25 |
| Unknown* | 0 | €375.50 | SI Trade |
13:52:38 - 17-Apr-25 |
| Buy* | 2 | €372.00 | SI Trade |
13:16:14 - 17-Apr-25 |
| Unknown* | 0 | €371.00 | SI Trade |
11:31:47 - 17-Apr-25 |
| Sell* | 2 | €370.50 | Automatic Execution |
11:17:54 - 17-Apr-25 |
| Buy* | 2 | €378.00 | Automatic Execution |
08:38:53 - 17-Apr-25 |
| Buy* | 1 | €381.50 | SI Trade |
08:23:23 - 17-Apr-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:12 - 17-Apr-25 |
| Sell* | 56 | €381.00 | Uncrossing Trade |
08:00:28 - 17-Apr-25 |
| Buy* | 64 | €375.12 | SI Trade |
16:14:02 - 16-Apr-25 |
| Buy* | 64 | €375.12 | SI Trade |
16:14:02 - 16-Apr-25 |
| Unknown* | 0 | €372.50 | SI Trade |
15:57:28 - 16-Apr-25 |
| Buy* | 15 | €369.50 | Automatic Execution |
13:51:43 - 16-Apr-25 |
| Unknown* | 0 | €368.00 | SI Trade |
12:25:42 - 16-Apr-25 |
| Unknown* | 0 | €372.00 | SI Trade |
09:45:28 - 16-Apr-25 |
| Unknown* | 0 | €366.00 | SI Trade |
08:43:03 - 16-Apr-25 |
| Buy* | 11 | €375.50 | Automatic Execution |
16:09:16 - 15-Apr-25 |
| Buy* | 59 | €373.50 | Automatic Execution |
15:32:31 - 15-Apr-25 |
| Buy* | 30 | €376.50 | Automatic Execution |
15:13:47 - 15-Apr-25 |
| Unknown* | 0 | €371.00 | SI Trade |
14:00:01 - 15-Apr-25 |
| Unknown* | 0 | €370.50 | SI Trade |
14:00:01 - 15-Apr-25 |
| Buy* | 1 | €370.50 | Automatic Execution |
14:00:01 - 15-Apr-25 |
| Sell* | 50 | €365.00 | Automatic Execution |
13:16:58 - 15-Apr-25 |
| Unknown* | 0 | €368.00 | SI Trade |
13:01:01 - 15-Apr-25 |
| Sell* | 8 | €366.00 | Automatic Execution |
12:51:46 - 15-Apr-25 |
| Sell* | 8 | €366.00 | SI Trade |
12:51:44 - 15-Apr-25 |
| Sell* | 11 | €366.00 | Automatic Execution |
12:51:40 - 15-Apr-25 |
| Sell* | 11 | €366.00 | SI Trade |
12:51:37 - 15-Apr-25 |
| Sell* | 11 | €366.00 | Automatic Execution |
12:51:37 - 15-Apr-25 |
| Sell* | 6 | €366.00 | SI Trade |
12:51:36 - 15-Apr-25 |
| Sell* | 3 | €366.00 | SI Trade |
12:51:35 - 15-Apr-25 |
| Sell* | 3 | €366.50 | SI Trade |
12:51:08 - 15-Apr-25 |
| Sell* | 3 | €369.00 | Automatic Execution |
12:06:18 - 15-Apr-25 |
| Unknown* | 0 | €370.50 | SI Trade |
11:43:13 - 15-Apr-25 |
| Buy* | 50 | €373.50 | Automatic Execution |
11:27:39 - 15-Apr-25 |
| Sell* | 10 | €373.50 | Automatic Execution |
10:26:03 - 15-Apr-25 |
| Buy* | 35 | €374.50 | Automatic Execution |
10:15:56 - 15-Apr-25 |
| Unknown* | 0 | €375.50 | SI Trade |
10:08:02 - 15-Apr-25 |
| Unknown* | 0 | €373.50 | SI Trade |
09:35:48 - 15-Apr-25 |
| Buy* | 16 | €369.00 | Automatic Execution |
08:09:33 - 15-Apr-25 |
| Unknown* | 0 | €369.00 | SI Trade |
08:05:28 - 15-Apr-25 |
| Unknown* | 311 | €304.58806 | OTC Trade |
06:00:00 - 15-Apr-25 |
| Unknown* | 0 | €358.50 | SI Trade |
16:27:54 - 14-Apr-25 |
| Buy* | 34 | €359.00 | Automatic Execution |
16:25:18 - 14-Apr-25 |
| Unknown* | 0 | €358.50 | SI Trade |
15:14:27 - 14-Apr-25 |
| Buy* | 4 | €358.00 | Automatic Execution |
13:43:43 - 14-Apr-25 |
| Unknown* | 0 | €353.50 | SI Trade |
12:21:51 - 14-Apr-25 |
| Sell* | 6 | €354.00 | Automatic Execution |
12:17:45 - 14-Apr-25 |
| Unknown* | 0 | €356.50 | SI Trade |
12:11:49 - 14-Apr-25 |
| Sell* | 10 | €353.00 | Automatic Execution |
10:39:46 - 14-Apr-25 |
| Unknown* | 0 | €358.50 | SI Trade |
10:11:46 - 14-Apr-25 |
| Buy* | 17 | €358.50 | Automatic Execution |
10:06:46 - 14-Apr-25 |
| Buy* | 3 | €357.50 | Automatic Execution |
10:02:21 - 14-Apr-25 |
| Buy* | 2 | €357.50 | SI Trade |
09:37:17 - 14-Apr-25 |
| Buy* | 14 | €357.50 | Automatic Execution |
09:36:30 - 14-Apr-25 |
| Buy* | 5 | €356.00 | Automatic Execution |
09:24:48 - 14-Apr-25 |
| Buy* | 2 | €357.00 | Automatic Execution |
09:17:41 - 14-Apr-25 |
| Buy* | 35 | €355.50 | Automatic Execution |
09:09:51 - 14-Apr-25 |
| Buy* | 65 | €354.50 | Automatic Execution |
09:09:51 - 14-Apr-25 |
| Buy* | 5 | €354.50 | Automatic Execution |
09:03:14 - 14-Apr-25 |
| Sell* | 11 | €353.00 | Automatic Execution |
08:41:48 - 14-Apr-25 |
| Unknown* | 0 | €353.50 | SI Trade |
08:40:20 - 14-Apr-25 |
| Buy* | 1 | €353.50 | Automatic Execution |
08:40:17 - 14-Apr-25 |
| Unknown* | 0 | €353.50 | SI Trade |
08:40:16 - 14-Apr-25 |
| Sell* | 54 | €352.50 | Automatic Execution |
08:30:58 - 14-Apr-25 |
| Buy* | 244 | €349.50 | Automatic Execution |
08:16:18 - 14-Apr-25 |
| Unknown* | 0 | €353.50 | SI Trade |
08:06:34 - 14-Apr-25 |
| Unknown* | 0 | €353.50 | SI Trade |
08:05:10 - 14-Apr-25 |
| Buy* | 196 | €330.00 | Automatic Execution |
15:32:30 - 11-Apr-25 |
| Unknown* | 0 | €323.00 | SI Trade |
14:16:33 - 11-Apr-25 |
| Sell* | 2 | €328.50 | Automatic Execution |
13:32:32 - 11-Apr-25 |
| Buy* | 1 | €327.00 | Automatic Execution |
13:04:18 - 11-Apr-25 |
| Buy* | 1 | €327.00 | Automatic Execution |
13:04:18 - 11-Apr-25 |
| Sell* | 2 | €323.00 | Automatic Execution |
12:48:15 - 11-Apr-25 |
| Buy* | 2 | €326.50 | Automatic Execution |
12:41:20 - 11-Apr-25 |
| Sell* | 35 | €326.00 | Automatic Execution |
12:23:02 - 11-Apr-25 |
| Sell* | 2 | €330.50 | Automatic Execution |
12:14:44 - 11-Apr-25 |
| Sell* | 20 | €333.00 | Automatic Execution |
12:01:28 - 11-Apr-25 |
| Buy* | 2 | €334.00 | Automatic Execution |
11:53:02 - 11-Apr-25 |
| Sell* | 2 | €327.00 | Automatic Execution |
10:47:33 - 11-Apr-25 |
| Buy* | 1 | €325.50 | SI Trade |
09:44:12 - 11-Apr-25 |
| Unknown* | 16 | €331.4208 | Ordinary |
09:25:40 - 11-Apr-25 |
| Sell* | 2 | €345.50 | Automatic Execution |
08:19:25 - 11-Apr-25 |
| Buy* | 1 | €350.00 | Automatic Execution |
08:16:52 - 11-Apr-25 |
| Buy* | 1 | €350.00 | Automatic Execution |
08:16:52 - 11-Apr-25 |
| Buy* | 1 | €347.50 | Automatic Execution |
08:11:18 - 11-Apr-25 |
| Buy* | 150 | €347.50 | Automatic Execution |
08:11:18 - 11-Apr-25 |
| Sell* | 10 | €347.81 | Automatic Execution |
16:12:01 - 10-Apr-25 |
| Sell* | 80 | €350.50 | Automatic Execution |
14:20:40 - 10-Apr-25 |
| Buy* | 2 | €347.71 | Automatic Execution |
13:06:08 - 10-Apr-25 |
| Buy* | 45 | €352.09 | Automatic Execution |
11:35:59 - 10-Apr-25 |
| Buy* | 5 | €346.00 | Automatic Execution |
10:10:06 - 10-Apr-25 |
| Unknown* | 0 | €349.25 | SI Trade |
10:04:57 - 10-Apr-25 |
| Sell* | 17 | €348.78 | Automatic Execution |
09:40:30 - 10-Apr-25 |
| Sell* | 2 | €349.70 | SI Trade |
09:29:39 - 10-Apr-25 |
| Unknown* | 0 | €349.62 | SI Trade |
09:29:38 - 10-Apr-25 |
| Sell* | 10 | €349.62 | Automatic Execution |
09:29:38 - 10-Apr-25 |
| Sell* | 5 | €349.62 | SI Trade |
09:29:37 - 10-Apr-25 |
| Sell* | 2 | €349.62 | SI Trade |
09:29:36 - 10-Apr-25 |
| Sell* | 2 | €359.42 | Automatic Execution |
08:55:07 - 10-Apr-25 |
| Buy* | 3 | €369.00 | Automatic Execution |
08:21:00 - 10-Apr-25 |
| Buy* | 5 | €367.21 | Automatic Execution |
08:17:55 - 10-Apr-25 |
| Unknown* | 18 | €365.1018 | Ordinary |
08:16:39 - 10-Apr-25 |
| Unknown* | 0 | €364.98 | SI Trade |
08:16:13 - 10-Apr-25 |
| Unknown* | 0 | €366.04 | SI Trade |
08:16:07 - 10-Apr-25 |
| Unknown* | 0 | €366.30 | SI Trade |
08:16:07 - 10-Apr-25 |
| Buy* | 7 | €366.04 | Suspected BUY Trade |
08:16:07 - 10-Apr-25 |
| Unknown* | 0 | €383.38 | SI Trade |
08:01:45 - 10-Apr-25 |
| Unknown* | 0 | €383.38 | SI Trade |
08:01:45 - 10-Apr-25 |
| Buy* | 5 | €302.30 | Automatic Execution |
15:41:43 - 09-Apr-25 |
| Sell* | 66 | €304.70 | Automatic Execution |
14:43:57 - 09-Apr-25 |
| Buy* | 6 | €305.43 | Automatic Execution |
14:43:43 - 09-Apr-25 |
| Buy* | 5 | €305.00 | Automatic Execution |
14:41:25 - 09-Apr-25 |
| Unknown* | 0 | €298.23 | SI Trade |
14:02:04 - 09-Apr-25 |
| Sell* | 1 | €288.28 | Automatic Execution |
13:36:29 - 09-Apr-25 |
| Sell* | 10 | €289.87 | Automatic Execution |
12:24:24 - 09-Apr-25 |
| Buy* | 5 | €292.93 | Automatic Execution |
12:11:38 - 09-Apr-25 |
| Buy* | 48 | €285.33 | Automatic Execution |
12:00:59 - 09-Apr-25 |
| Buy* | 65 | €298.31 | Automatic Execution |
11:33:51 - 09-Apr-25 |
| Sell* | 3 | €298.00 | Automatic Execution |
11:33:48 - 09-Apr-25 |
| Buy* | 169 | €296.69 | Automatic Execution |
11:23:44 - 09-Apr-25 |
| Sell* | 160 | €296.69 | Automatic Execution |
11:23:44 - 09-Apr-25 |
| Unknown* | 0 | €303.93 | SI Trade |
10:39:39 - 09-Apr-25 |
| Sell* | 1 | €305.48 | Automatic Execution |
10:31:08 - 09-Apr-25 |
| Sell* | 169 | €298.72 | Automatic Execution |
09:36:19 - 09-Apr-25 |
| Buy* | 160 | €298.72 | Automatic Execution |
09:36:19 - 09-Apr-25 |
| Sell* | 160 | €300.98 | Automatic Execution |
09:22:07 - 09-Apr-25 |
| Buy* | 160 | €300.98 | Automatic Execution |
09:22:07 - 09-Apr-25 |
| Unknown* | 0 | €314.43 | SI Trade |
08:46:17 - 09-Apr-25 |
| Sell* | 1 | €308.00 | Automatic Execution |
08:06:12 - 09-Apr-25 |
| Buy* | 3 | €306.83 | Automatic Execution |
08:05:25 - 09-Apr-25 |
| Buy* | 157 | €305.59 | Automatic Execution |
08:03:00 - 09-Apr-25 |
| Sell* | 163 | €305.59 | Automatic Execution |
08:03:00 - 09-Apr-25 |
| Buy* | 8 | €331.37 | Automatic Execution |
16:22:17 - 08-Apr-25 |
| Unknown* | 0 | €334.33 | SI Trade |
15:31:18 - 08-Apr-25 |
| Sell* | 2 | €332.15 | Automatic Execution |
14:54:11 - 08-Apr-25 |
| Sell* | 35 | €330.20 | Automatic Execution |
14:40:59 - 08-Apr-25 |
| Buy* | 2 | €328.53 | Automatic Execution |
14:00:50 - 08-Apr-25 |
| Buy* | 23 | €330.18 | Automatic Execution |
12:57:20 - 08-Apr-25 |
| Buy* | 70 | €329.69 | Automatic Execution |
12:56:48 - 08-Apr-25 |
| Sell* | 85 | €325.25 | Automatic Execution |
12:43:02 - 08-Apr-25 |
| Buy* | 5 | €325.50 | Automatic Execution |
12:39:46 - 08-Apr-25 |
| Buy* | 5 | €325.00 | Automatic Execution |
12:37:05 - 08-Apr-25 |
| Unknown* | 0 | €323.59 | SI Trade |
12:29:09 - 08-Apr-25 |
| Sell* | 93 | €321.30 | Automatic Execution |
12:10:32 - 08-Apr-25 |
| Unknown* | 0 | €315.20 | SI Trade |
11:03:11 - 08-Apr-25 |
| Buy* | 3 | €315.20 | Automatic Execution |
11:03:11 - 08-Apr-25 |
| Buy* | 1 | €315.20 | SI Trade |
11:03:10 - 08-Apr-25 |
| Buy* | 9 | €315.20 | Automatic Execution |
11:03:10 - 08-Apr-25 |
| Sell* | 5 | €316.00 | Automatic Execution |
10:54:15 - 08-Apr-25 |
| Buy* | 160 | €319.73 | Automatic Execution |
09:44:20 - 08-Apr-25 |
| Sell* | 3 | €313.39 | Automatic Execution |
09:21:39 - 08-Apr-25 |
| Unknown* | 0 | €314.27 | SI Trade |
09:20:05 - 08-Apr-25 |
| Sell* | 20 | €316.45 | Automatic Execution |
08:49:46 - 08-Apr-25 |
| Buy* | 10 | €317.35 | Automatic Execution |
08:38:47 - 08-Apr-25 |
| Buy* | 3 | €316.45 | Automatic Execution |
08:23:05 - 08-Apr-25 |
| Buy* | 1 | €316.45 | SI Trade |
08:23:05 - 08-Apr-25 |
| Buy* | 2 | €316.45 | SI Trade |
08:23:04 - 08-Apr-25 |
| Buy* | 29 | €316.45 | Automatic Execution |
08:23:04 - 08-Apr-25 |
| Sell* | 4 | €310.80 | Automatic Execution |
08:20:19 - 08-Apr-25 |
| Unknown* | 0 | €317.76 | SI Trade |
08:04:43 - 08-Apr-25 |
| Sell* | 40 | €317.40 | Automatic Execution |
08:04:43 - 08-Apr-25 |
| Unknown* | 0 | €318.18 | SI Trade |
08:03:45 - 08-Apr-25 |
| Buy* | 320 | €318.58 | Automatic Execution |
08:01:51 - 08-Apr-25 |
| Unknown* | 1,101 | €350.68083 | OTC Trade |
06:00:01 - 08-Apr-25 |
| Buy* | 88 | €303.60 | Automatic Execution |
16:29:46 - 07-Apr-25 |
| Sell* | 10 | €317.40 | Automatic Execution |
15:36:15 - 07-Apr-25 |
| Unknown* | 0 | €331.55 | SI Trade |
15:34:42 - 07-Apr-25 |
| Unknown* | 35 | €328.7044 | Ordinary |
15:32:57 - 07-Apr-25 |
| Buy* | 5 | €322.15 | Automatic Execution |
15:28:27 - 07-Apr-25 |
| Unknown* | 0 | €339.71 | SI Trade |
15:21:45 - 07-Apr-25 |
| Unknown* | 35 | €342.6534 | Ordinary |
15:21:23 - 07-Apr-25 |
| Unknown* | 0 | €340.10 | SI Trade |
15:14:30 - 07-Apr-25 |
| Buy* | 2 | €350.00 | Automatic Execution |
15:13:58 - 07-Apr-25 |
| Unknown* | 0 | €332.55 | SI Trade |
15:11:43 - 07-Apr-25 |
| Buy* | 10 | €301.14 | Automatic Execution |
14:31:55 - 07-Apr-25 |
| Sell* | 40 | €308.30 | Automatic Execution |
14:16:08 - 07-Apr-25 |
| Sell* | 25 | €310.50 | Automatic Execution |
14:05:32 - 07-Apr-25 |
| Unknown* | 0 | €300.64 | SI Trade |
13:22:31 - 07-Apr-25 |
| Unknown* | 0 | €298.90 | SI Trade |
12:59:17 - 07-Apr-25 |
| Sell* | 20 | €299.87 | Automatic Execution |
12:49:24 - 07-Apr-25 |
| Buy* | 10 | €301.25 | Automatic Execution |
12:46:03 - 07-Apr-25 |
| Buy* | 4 | €300.95 | Automatic Execution |
12:45:14 - 07-Apr-25 |
| Sell* | 1 | €300.92 | Automatic Execution |
12:45:14 - 07-Apr-25 |
| Sell* | 80 | €306.70 | Automatic Execution |
12:36:06 - 07-Apr-25 |
| Unknown* | 0 | €314.74 | SI Trade |
11:39:59 - 07-Apr-25 |
| Buy* | 1 | €313.61 | Automatic Execution |
11:39:09 - 07-Apr-25 |
| Buy* | 428 | €305.65 | Automatic Execution |
11:33:01 - 07-Apr-25 |
| Buy* | 1,198 | €305.65 | Automatic Execution |
11:33:01 - 07-Apr-25 |
| Buy* | 10 | €305.67 | Automatic Execution |
11:32:52 - 07-Apr-25 |
| Unknown* | 0 | €303.41 | SI Trade |
11:26:26 - 07-Apr-25 |
| Buy* | 2 | €301.71 | Automatic Execution |
11:13:40 - 07-Apr-25 |
| Sell* | 2 | €298.48 | Automatic Execution |
11:05:19 - 07-Apr-25 |
| Unknown* | 0 | €300.29 | SI Trade |
11:04:21 - 07-Apr-25 |
| Sell* | 10 | €300.57 | Automatic Execution |
11:03:02 - 07-Apr-25 |
| Unknown* | 0 | €282.99 | SI Trade |
10:27:52 - 07-Apr-25 |
| Buy* | 1 | €287.14 | Automatic Execution |
10:12:32 - 07-Apr-25 |
| Unknown* | 0 | €287.65 | SI Trade |
09:57:11 - 07-Apr-25 |
| Unknown* | 0 | €292.10 | SI Trade |
09:53:24 - 07-Apr-25 |