| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €465.60 | SI Trade |
11:15:16 - 08-Apr-26 |
| Buy* | 21 | €469.80 | Automatic Execution |
10:12:22 - 08-Apr-26 |
| Buy* | 21 | €467.60 | Automatic Execution |
09:59:51 - 08-Apr-26 |
| Buy* | 1 | €467.40 | Automatic Execution |
09:36:43 - 08-Apr-26 |
| Sell* | 20 | €466.20 | Automatic Execution |
09:29:43 - 08-Apr-26 |
| Sell* | 10 | €465.80 | Automatic Execution |
09:28:20 - 08-Apr-26 |
| Buy* | 10 | €465.00 | Automatic Execution |
09:27:56 - 08-Apr-26 |
| Sell* | 9 | €467.00 | Automatic Execution |
09:15:21 - 08-Apr-26 |
| Sell* | 1 | €467.00 | Automatic Execution |
09:09:16 - 08-Apr-26 |
| Sell* | 1 | €471.20 | Automatic Execution |
08:30:55 - 08-Apr-26 |
| Buy* | 1 | €476.60 | Automatic Execution |
08:27:56 - 08-Apr-26 |
| Buy* | 21 | €476.60 | Automatic Execution |
08:27:56 - 08-Apr-26 |
| Buy* | 321 | €476.60 | Automatic Execution |
08:27:56 - 08-Apr-26 |
| Buy* | 107 | €476.60 | Automatic Execution |
08:27:56 - 08-Apr-26 |
| Sell* | 122 | €476.20 | Automatic Execution |
08:27:44 - 08-Apr-26 |
| Buy* | 20 | €476.20 | Automatic Execution |
08:27:35 - 08-Apr-26 |
| Sell* | 2 | €473.60 | Automatic Execution |
08:23:27 - 08-Apr-26 |
| Sell* | 1 | €473.40 | SI Trade |
08:23:24 - 08-Apr-26 |
| Sell* | 2 | €473.40 | Automatic Execution |
08:23:24 - 08-Apr-26 |
| Sell* | 1 | €473.40 | SI Trade |
08:23:23 - 08-Apr-26 |
| Sell* | 1 | €473.40 | SI Trade |
08:23:23 - 08-Apr-26 |
| Sell* | 2 | €473.20 | Automatic Execution |
08:23:23 - 08-Apr-26 |
| Sell* | 2 | €473.20 | SI Trade |
08:23:22 - 08-Apr-26 |
| Sell* | 2 | €473.20 | Automatic Execution |
08:23:22 - 08-Apr-26 |
| Sell* | 2 | €473.20 | SI Trade |
08:23:21 - 08-Apr-26 |
| Sell* | 2 | €473.20 | Automatic Execution |
08:23:21 - 08-Apr-26 |
| Sell* | 2 | €473.20 | Automatic Execution |
08:23:20 - 08-Apr-26 |
| Sell* | 2 | €473.00 | SI Trade |
08:23:18 - 08-Apr-26 |
| Sell* | 10 | €471.00 | Automatic Execution |
08:18:40 - 08-Apr-26 |
| Sell* | 10 | €470.00 | Automatic Execution |
08:17:26 - 08-Apr-26 |
| Sell* | 10 | €470.00 | Automatic Execution |
08:16:26 - 08-Apr-26 |
| Sell* | 10 | €470.00 | Automatic Execution |
08:13:20 - 08-Apr-26 |
| Unknown* | 0 | €471.20 | SI Trade |
08:10:26 - 08-Apr-26 |
| Buy* | 5 | €471.20 | Automatic Execution |
08:10:26 - 08-Apr-26 |
| Buy* | 1 | €471.20 | Suspected BUY Trade |
08:10:26 - 08-Apr-26 |
| Buy* | 9 | €412.20 | Automatic Execution |
16:29:56 - 07-Apr-26 |
| Unknown* | 0 | €412.80 | SI Trade |
15:52:16 - 07-Apr-26 |
| Unknown* | 0 | €417.20 | SI Trade |
14:41:31 - 07-Apr-26 |
| Buy* | 10 | €421.40 | Automatic Execution |
12:50:01 - 07-Apr-26 |
| Sell* | 20 | €426.40 | Automatic Execution |
11:41:58 - 07-Apr-26 |
| Unknown* | 0 | €436.20 | SI Trade |
10:48:40 - 07-Apr-26 |
| Unknown* | 0 | €435.20 | SI Trade |
10:24:08 - 07-Apr-26 |
| Unknown* | 0 | €435.00 | SI Trade |
09:39:54 - 07-Apr-26 |
| Unknown* | 0 | €426.00 | SI Trade |
09:05:15 - 07-Apr-26 |
| Unknown* | 0 | €425.00 | SI Trade |
08:10:08 - 07-Apr-26 |
| Sell* | 5 | €422.60 | Automatic Execution |
08:00:30 - 07-Apr-26 |
| Sell* | 5 | €422.60 | Automatic Execution |
08:00:30 - 07-Apr-26 |
| Unknown* | 0 | €424.20 | SI Trade |
08:00:29 - 07-Apr-26 |
| Unknown* | 0 | €424.20 | SI Trade |
08:00:29 - 07-Apr-26 |
| Unknown* | 0 | €424.20 | SI Trade |
08:00:29 - 07-Apr-26 |
| Buy* | 20 | €422.40 | Automatic Execution |
16:27:50 - 02-Apr-26 |
| Buy* | 2 | €421.80 | Automatic Execution |
16:20:50 - 02-Apr-26 |
| Sell* | 2 | €422.00 | Automatic Execution |
15:47:06 - 02-Apr-26 |
| Buy* | 5 | €404.00 | Automatic Execution |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | €398.20 | SI Trade |
13:11:19 - 02-Apr-26 |
| Sell* | 16 | €397.80 | Automatic Execution |
13:09:07 - 02-Apr-26 |
| Sell* | 239 | €399.00 | Automatic Execution |
13:02:02 - 02-Apr-26 |
| Sell* | 3 | €401.60 | Automatic Execution |
12:37:55 - 02-Apr-26 |
| Sell* | 50 | €402.20 | Automatic Execution |
12:16:45 - 02-Apr-26 |
| Buy* | 10 | €404.80 | Automatic Execution |
11:41:48 - 02-Apr-26 |
| Sell* | 10 | €405.00 | Automatic Execution |
11:27:23 - 02-Apr-26 |
| Sell* | 2 | €405.20 | Automatic Execution |
11:27:17 - 02-Apr-26 |
| Buy* | 1 | €407.00 | Automatic Execution |
11:19:14 - 02-Apr-26 |
| Buy* | 1 | €407.00 | Automatic Execution |
11:19:11 - 02-Apr-26 |
| Buy* | 1 | €407.00 | Automatic Execution |
11:19:10 - 02-Apr-26 |
| Buy* | 1 | €407.00 | Automatic Execution |
11:19:06 - 02-Apr-26 |
| Buy* | 1 | €406.80 | Automatic Execution |
11:19:02 - 02-Apr-26 |
| Buy* | 1 | €406.80 | Automatic Execution |
11:19:00 - 02-Apr-26 |
| Buy* | 1 | €406.80 | Automatic Execution |
11:19:00 - 02-Apr-26 |
| Buy* | 1 | €407.00 | Automatic Execution |
11:19:00 - 02-Apr-26 |
| Buy* | 1 | €406.60 | Automatic Execution |
11:18:59 - 02-Apr-26 |
| Sell* | 10 | €407.80 | Automatic Execution |
11:13:29 - 02-Apr-26 |
| Unknown* | 0 | €413.20 | SI Trade |
09:43:08 - 02-Apr-26 |
| Buy* | 1 | €413.00 | Automatic Execution |
09:26:53 - 02-Apr-26 |
| Buy* | 1 | €413.00 | Automatic Execution |
09:26:50 - 02-Apr-26 |
| Buy* | 1 | €413.00 | Automatic Execution |
09:26:48 - 02-Apr-26 |
| Buy* | 1 | €412.80 | Automatic Execution |
09:26:47 - 02-Apr-26 |
| Buy* | 1 | €412.80 | Automatic Execution |
09:26:45 - 02-Apr-26 |
| Buy* | 1 | €412.80 | Automatic Execution |
09:26:43 - 02-Apr-26 |
| Buy* | 1 | €412.80 | Automatic Execution |
09:26:41 - 02-Apr-26 |
| Buy* | 2 | €413.80 | Automatic Execution |
08:42:10 - 02-Apr-26 |
| Buy* | 2 | €412.00 | Automatic Execution |
08:23:20 - 02-Apr-26 |
| Buy* | 2 | €412.00 | Automatic Execution |
08:23:17 - 02-Apr-26 |
| Buy* | 2 | €412.00 | Automatic Execution |
08:23:17 - 02-Apr-26 |
| Buy* | 2 | €412.00 | Automatic Execution |
08:23:16 - 02-Apr-26 |
| Buy* | 2 | €412.00 | Automatic Execution |
08:23:16 - 02-Apr-26 |
| Buy* | 16 | €413.40 | Automatic Execution |
08:15:06 - 02-Apr-26 |
| Buy* | 2 | €413.00 | Automatic Execution |
08:14:22 - 02-Apr-26 |
| Buy* | 10 | €434.00 | Automatic Execution |
16:09:53 - 01-Apr-26 |
| Sell* | 1 | €429.40 | Automatic Execution |
15:34:01 - 01-Apr-26 |
| Unknown* | 0 | €429.40 | SI Trade |
15:33:59 - 01-Apr-26 |
| Sell* | 16 | €425.60 | Automatic Execution |
15:00:58 - 01-Apr-26 |
| Buy* | 35 | €429.60 | Automatic Execution |
14:31:29 - 01-Apr-26 |
| Sell* | 75 | €429.60 | Automatic Execution |
14:30:51 - 01-Apr-26 |
| Buy* | 12 | €429.00 | Automatic Execution |
13:54:22 - 01-Apr-26 |
| Buy* | 1 | €430.00 | Automatic Execution |
13:51:24 - 01-Apr-26 |
| Buy* | 3 | €430.00 | Automatic Execution |
13:51:17 - 01-Apr-26 |
| Buy* | 2 | €430.00 | Automatic Execution |
13:51:17 - 01-Apr-26 |
| Buy* | 2 | €430.00 | Automatic Execution |
13:51:17 - 01-Apr-26 |
| Buy* | 2 | €430.00 | Automatic Execution |
13:51:17 - 01-Apr-26 |
| Buy* | 2 | €430.00 | Automatic Execution |
13:22:42 - 01-Apr-26 |
| Buy* | 7 | €431.40 | Automatic Execution |
12:27:03 - 01-Apr-26 |
| Buy* | 1 | €422.80 | Automatic Execution |
11:22:33 - 01-Apr-26 |
| Buy* | 2 | €422.80 | Automatic Execution |
11:22:33 - 01-Apr-26 |
| Buy* | 2 | €422.80 | Automatic Execution |
11:22:33 - 01-Apr-26 |
| Buy* | 24 | €422.80 | Automatic Execution |
10:46:15 - 01-Apr-26 |
| Sell* | 4 | €423.28 | SI Trade |
10:39:30 - 01-Apr-26 |
| Sell* | 50 | €421.80 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Buy* | 4 | €426.00 | Automatic Execution |
09:47:55 - 01-Apr-26 |
| Buy* | 19 | €426.80 | Automatic Execution |
09:43:30 - 01-Apr-26 |
| Unknown* | 0 | €427.60 | SI Trade |
09:25:34 - 01-Apr-26 |
| Unknown* | 0 | €432.00 | SI Trade |
08:46:13 - 01-Apr-26 |
| Unknown* | 0 | €431.80 | SI Trade |
08:43:20 - 01-Apr-26 |
| Unknown* | 0 | €430.3575 | OTC Trade |
08:32:07 - 01-Apr-26 |
| Unknown* | 0 | €432.20 | SI Trade |
08:09:42 - 01-Apr-26 |
| Unknown* | 0 | €433.80 | SI Trade |
08:05:55 - 01-Apr-26 |
| Unknown* | 0 | €433.00 | SI Trade |
08:05:53 - 01-Apr-26 |
| Unknown* | 0 | €433.80 | SI Trade |
08:05:53 - 01-Apr-26 |
| Buy* | 1 | €433.80 | Automatic Execution |
08:05:53 - 01-Apr-26 |
| Buy* | 10 | €433.80 | Automatic Execution |
08:05:53 - 01-Apr-26 |
| Sell* | 24 | €432.60 | Uncrossing Trade |
08:05:53 - 01-Apr-26 |
| Sell* | 18 | €401.62 | Ordinary |
15:46:46 - 31-Mar-26 |
| Buy* | 1 | €404.00 | Automatic Execution |
15:25:42 - 31-Mar-26 |
| Buy* | 4 | €404.00 | Automatic Execution |
15:25:40 - 31-Mar-26 |
| Buy* | 10 | €404.00 | Automatic Execution |
15:25:40 - 31-Mar-26 |
| Buy* | 10 | €405.20 | Automatic Execution |
15:17:24 - 31-Mar-26 |
| Sell* | 2 | €405.60 | Automatic Execution |
15:03:08 - 31-Mar-26 |
| Sell* | 2 | €405.60 | Automatic Execution |
15:03:08 - 31-Mar-26 |
| Sell* | 2 | €405.60 | Automatic Execution |
15:03:07 - 31-Mar-26 |
| Sell* | 2 | €405.60 | Automatic Execution |
15:03:07 - 31-Mar-26 |
| Sell* | 2 | €405.60 | Automatic Execution |
15:03:07 - 31-Mar-26 |
| Buy* | 10 | €406.00 | Automatic Execution |
15:02:29 - 31-Mar-26 |
| Buy* | 2 | €406.40 | Automatic Execution |
14:53:15 - 31-Mar-26 |
| Unknown* | 0 | €405.20 | SI Trade |
14:27:21 - 31-Mar-26 |
| Buy* | 2 | €403.40 | Automatic Execution |
14:08:15 - 31-Mar-26 |
| Sell* | 9 | €404.20 | Automatic Execution |
14:03:08 - 31-Mar-26 |
| Unknown* | 0 | €404.60 | SI Trade |
13:41:02 - 31-Mar-26 |
| Buy* | 2 | €405.40 | Automatic Execution |
13:09:06 - 31-Mar-26 |
| Buy* | 3 | €405.40 | Automatic Execution |
13:09:06 - 31-Mar-26 |
| Buy* | 2 | €405.40 | Automatic Execution |
13:09:06 - 31-Mar-26 |
| Buy* | 2 | €403.20 | Automatic Execution |
12:50:20 - 31-Mar-26 |
| Sell* | 16 | €401.60 | Automatic Execution |
12:36:12 - 31-Mar-26 |
| Buy* | 2 | €404.00 | Automatic Execution |
12:11:24 - 31-Mar-26 |
| Buy* | 4 | €404.00 | Automatic Execution |
12:11:24 - 31-Mar-26 |
| Buy* | 4 | €404.00 | Automatic Execution |
12:11:24 - 31-Mar-26 |
| Unknown* | 0 | €400.80 | SI Trade |
12:03:59 - 31-Mar-26 |
| Buy* | 21 | €400.60 | Automatic Execution |
10:00:57 - 31-Mar-26 |
| Buy* | 2 | €400.60 | Automatic Execution |
10:00:57 - 31-Mar-26 |
| Buy* | 2 | €400.60 | Automatic Execution |
10:00:57 - 31-Mar-26 |
| Unknown* | 0 | €400.00 | SI Trade |
08:47:46 - 31-Mar-26 |
| Unknown* | 0 | €398.60 | SI Trade |
08:43:23 - 31-Mar-26 |
| Unknown* | 0 | €394.80 | SI Trade |
08:00:15 - 31-Mar-26 |
| Unknown* | 0 | €394.80 | SI Trade |
08:00:15 - 31-Mar-26 |
| Sell* | 55 | €394.20 | Uncrossing Trade |
08:00:15 - 31-Mar-26 |
| Buy* | 72 | €386.60 | Automatic Execution |
15:32:20 - 30-Mar-26 |
| Buy* | 3 | €384.80 | Automatic Execution |
14:53:14 - 30-Mar-26 |
| Buy* | 159 | €391.40 | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Unknown* | 0 | €390.60 | SI Trade |
12:26:49 - 30-Mar-26 |
| Unknown* | 0 | €380.00 | SI Trade |
11:37:09 - 30-Mar-26 |
| Sell* | 50 | €380.20 | Automatic Execution |
10:26:54 - 30-Mar-26 |
| Buy* | 8 | €380.40 | Automatic Execution |
10:23:47 - 30-Mar-26 |
| Buy* | 150 | €381.00 | Automatic Execution |
10:17:46 - 30-Mar-26 |
| Unknown* | 0 | €382.80 | SI Trade |
10:03:02 - 30-Mar-26 |
| Unknown* | 0 | €382.00 | SI Trade |
09:34:52 - 30-Mar-26 |
| Unknown* | 0 | €377.60 | SI Trade |
09:04:18 - 30-Mar-26 |
| Unknown* | 0 | €378.40 | SI Trade |
09:01:59 - 30-Mar-26 |
| Unknown* | 0 | €378.80 | SI Trade |
09:00:44 - 30-Mar-26 |
| Unknown* | 0 | €376.80 | SI Trade |
08:38:55 - 30-Mar-26 |
| Unknown* | 0 | €377.20 | SI Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | €381.20 | SI Trade |
16:19:41 - 27-Mar-26 |
| Unknown* | 0 | €383.80 | SI Trade |
15:52:55 - 27-Mar-26 |
| Sell* | 25 | €385.00 | Automatic Execution |
15:39:03 - 27-Mar-26 |
| Unknown* | 0 | €386.40 | SI Trade |
15:38:01 - 27-Mar-26 |
| Buy* | 25 | €379.40 | Automatic Execution |
15:21:04 - 27-Mar-26 |
| Unknown* | 0 | €382.40 | SI Trade |
15:08:56 - 27-Mar-26 |
| Buy* | 3 | €379.60 | Automatic Execution |
14:54:39 - 27-Mar-26 |
| Buy* | 140 | €384.00 | Automatic Execution |
13:48:43 - 27-Mar-26 |
| Buy* | 195 | €384.00 | Automatic Execution |
13:48:43 - 27-Mar-26 |
| Buy* | 250 | €384.00 | Automatic Execution |
13:48:43 - 27-Mar-26 |
| Unknown* | 0 | €383.20 | SI Trade |
13:48:07 - 27-Mar-26 |
| Sell* | 3 | €379.60 | Automatic Execution |
13:43:26 - 27-Mar-26 |
| Sell* | 48 | €381.40 | Automatic Execution |
13:30:50 - 27-Mar-26 |
| Unknown* | 0 | €381.00 | SI Trade |
13:07:15 - 27-Mar-26 |
| Sell* | 2 | €381.00 | Automatic Execution |
12:38:48 - 27-Mar-26 |
| Sell* | 28 | €380.60 | Automatic Execution |
12:37:05 - 27-Mar-26 |
| Sell* | 2 | €380.60 | Automatic Execution |
12:36:43 - 27-Mar-26 |
| Unknown* | 0 | €379.60 | SI Trade |
11:25:46 - 27-Mar-26 |
| Sell* | 28 | €378.80 | Automatic Execution |
11:23:20 - 27-Mar-26 |
| Sell* | 2 | €378.80 | Automatic Execution |
11:23:18 - 27-Mar-26 |
| Sell* | 5 | €383.00 | Automatic Execution |
10:38:41 - 27-Mar-26 |
| Sell* | 3 | €383.60 | Automatic Execution |
10:28:01 - 27-Mar-26 |
| Buy* | 160 | €382.60 | Automatic Execution |
10:05:57 - 27-Mar-26 |
| Buy* | 144 | €381.00 | Automatic Execution |
10:02:15 - 27-Mar-26 |
| Buy* | 134 | €382.20 | Automatic Execution |
09:54:07 - 27-Mar-26 |
| Unknown* | 0 | €384.20 | SI Trade |
09:39:50 - 27-Mar-26 |
| Sell* | 132 | €383.20 | Automatic Execution |
09:39:09 - 27-Mar-26 |
| Unknown* | 0 | €384.60 | SI Trade |
09:37:20 - 27-Mar-26 |
| Sell* | 7 | €387.24192 | Ordinary |
08:45:10 - 27-Mar-26 |
| Unknown* | 0 | €388.40 | SI Trade |
08:35:04 - 27-Mar-26 |
| Unknown* | 0 | €388.80 | SI Trade |
08:34:25 - 27-Mar-26 |