| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | €528.00 | Automatic Execution |
15:05:15 - 06-Feb-26 |
| Buy* | 162 | €527.50 | Automatic Execution |
15:03:05 - 06-Feb-26 |
| Buy* | 358 | €527.50 | Automatic Execution |
15:03:05 - 06-Feb-26 |
| Buy* | 120 | €528.50 | Automatic Execution |
15:00:00 - 06-Feb-26 |
| Unknown* | 0 | €528.00 | SI Trade |
14:58:48 - 06-Feb-26 |
| Buy* | 22 | €528.50 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 1 | €530.50 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 139 | €530.50 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 391 | €530.50 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 19 | €530.50 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 85 | €530.50 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 85 | €530.00 | Automatic Execution |
14:43:51 - 06-Feb-26 |
| Sell* | 19 | €530.00 | Automatic Execution |
14:43:51 - 06-Feb-26 |
| Unknown* | 0 | €525.00 | SI Trade |
10:52:46 - 06-Feb-26 |
| Buy* | 120 | €520.00 | Automatic Execution |
09:09:43 - 06-Feb-26 |
| Unknown* | 0 | €516.50 | SI Trade |
09:05:49 - 06-Feb-26 |
| Sell* | 6 | €517.00 | Automatic Execution |
08:32:17 - 06-Feb-26 |
| Sell* | 10 | €518.00 | Automatic Execution |
08:31:23 - 06-Feb-26 |
| Sell* | 20 | €519.50 | Automatic Execution |
08:27:01 - 06-Feb-26 |
| Unknown* | 0 | €516.00 | SI Trade |
08:07:19 - 06-Feb-26 |
| Sell* | 4 | €510.00 | Automatic Execution |
15:49:32 - 05-Feb-26 |
| Sell* | 2 | €512.50 | Automatic Execution |
15:23:27 - 05-Feb-26 |
| Sell* | 20 | €511.00 | Automatic Execution |
15:10:36 - 05-Feb-26 |
| Buy* | 5 | €516.00 | Automatic Execution |
14:38:12 - 05-Feb-26 |
| Sell* | 6 | €505.50 | Automatic Execution |
14:18:14 - 05-Feb-26 |
| Sell* | 5 | €508.50 | Automatic Execution |
13:57:39 - 05-Feb-26 |
| Sell* | 20 | €508.50 | Automatic Execution |
13:57:39 - 05-Feb-26 |
| Sell* | 5 | €510.50 | Automatic Execution |
13:52:18 - 05-Feb-26 |
| Sell* | 10 | €515.00 | Automatic Execution |
13:39:40 - 05-Feb-26 |
| Unknown* | 0 | €515.00 | SI Trade |
13:32:38 - 05-Feb-26 |
| Sell* | 1 | €511.50 | Automatic Execution |
13:30:29 - 05-Feb-26 |
| Sell* | 1 | €511.50 | SI Trade |
13:30:27 - 05-Feb-26 |
| Sell* | 2 | €511.50 | SI Trade |
13:30:26 - 05-Feb-26 |
| Sell* | 2 | €511.50 | Automatic Execution |
13:30:26 - 05-Feb-26 |
| Sell* | 2 | €511.50 | SI Trade |
13:30:25 - 05-Feb-26 |
| Sell* | 2 | €511.50 | Automatic Execution |
13:30:25 - 05-Feb-26 |
| Sell* | 2 | €511.50 | SI Trade |
13:30:23 - 05-Feb-26 |
| Sell* | 2 | €511.50 | Automatic Execution |
13:30:23 - 05-Feb-26 |
| Sell* | 2 | €511.50 | SI Trade |
13:30:21 - 05-Feb-26 |
| Sell* | 2 | €511.50 | Automatic Execution |
13:30:21 - 05-Feb-26 |
| Sell* | 2 | €511.50 | SI Trade |
13:30:14 - 05-Feb-26 |
| Sell* | 2 | €511.50 | Automatic Execution |
13:30:14 - 05-Feb-26 |
| Unknown* | 0 | €514.00 | SI Trade |
13:01:54 - 05-Feb-26 |
| Buy* | 1 | €514.00 | SI Trade |
13:01:53 - 05-Feb-26 |
| Buy* | 1 | €514.00 | Automatic Execution |
13:01:53 - 05-Feb-26 |
| Buy* | 1 | €514.00 | SI Trade |
13:01:53 - 05-Feb-26 |
| Buy* | 1 | €514.00 | Automatic Execution |
13:01:53 - 05-Feb-26 |
| Buy* | 1 | €514.00 | Automatic Execution |
13:01:53 - 05-Feb-26 |
| Buy* | 1 | €514.00 | SI Trade |
13:01:52 - 05-Feb-26 |
| Buy* | 1 | €514.00 | SI Trade |
13:01:52 - 05-Feb-26 |
| Buy* | 1 | €514.00 | Automatic Execution |
13:01:52 - 05-Feb-26 |
| Buy* | 1 | €514.00 | SI Trade |
13:01:51 - 05-Feb-26 |
| Buy* | 1 | €514.00 | Automatic Execution |
13:01:51 - 05-Feb-26 |
| Unknown* | 0 | €514.00 | SI Trade |
13:01:51 - 05-Feb-26 |
| Buy* | 1 | €514.00 | Automatic Execution |
13:01:51 - 05-Feb-26 |
| Unknown* | 0 | €513.50 | SI Trade |
12:52:41 - 05-Feb-26 |
| Unknown* | 0 | €513.50 | SI Trade |
12:52:40 - 05-Feb-26 |
| Buy* | 1 | €513.50 | Automatic Execution |
12:52:40 - 05-Feb-26 |
| Buy* | 5 | €513.50 | Automatic Execution |
12:52:35 - 05-Feb-26 |
| Buy* | 41 | €513.00 | Automatic Execution |
12:47:12 - 05-Feb-26 |
| Unknown* | 0 | €517.00 | SI Trade |
12:36:06 - 05-Feb-26 |
| Unknown* | 0 | €521.00 | SI Trade |
12:22:13 - 05-Feb-26 |
| Sell* | 19 | €521.50 | Automatic Execution |
12:22:12 - 05-Feb-26 |
| Unknown* | 0 | €525.00 | SI Trade |
12:13:53 - 05-Feb-26 |
| Buy* | 1 | €525.00 | Automatic Execution |
12:13:52 - 05-Feb-26 |
| Buy* | 1 | €525.00 | SI Trade |
12:13:51 - 05-Feb-26 |
| Unknown* | 0 | €525.00 | SI Trade |
12:13:50 - 05-Feb-26 |
| Buy* | 1 | €525.00 | Automatic Execution |
12:13:50 - 05-Feb-26 |
| Buy* | 17 | €524.50 | Automatic Execution |
12:13:47 - 05-Feb-26 |
| Buy* | 1 | €522.50 | Ordinary |
10:20:20 - 05-Feb-26 |
| Unknown* | 0 | €521.00 | SI Trade |
09:14:50 - 05-Feb-26 |
| Sell* | 1 | €522.00 | Automatic Execution |
08:45:41 - 05-Feb-26 |
| Sell* | 1 | €524.00 | Automatic Execution |
08:36:30 - 05-Feb-26 |
| Sell* | 41 | €530.00 | Automatic Execution |
16:25:50 - 04-Feb-26 |
| Buy* | 41 | €528.50 | Automatic Execution |
16:20:21 - 04-Feb-26 |
| Sell* | 19 | €533.50 | Automatic Execution |
15:14:49 - 04-Feb-26 |
| Sell* | 19 | €533.50 | Automatic Execution |
15:14:38 - 04-Feb-26 |
| Sell* | 19 | €529.50 | Automatic Execution |
14:33:43 - 04-Feb-26 |
| Unknown* | 0 | €529.00 | SI Trade |
14:31:38 - 04-Feb-26 |
| Sell* | 9 | €533.00 | Automatic Execution |
13:45:49 - 04-Feb-26 |
| Unknown* | 0 | €534.00 | SI Trade |
13:40:58 - 04-Feb-26 |
| Buy* | 25 | €538.50 | Automatic Execution |
11:50:43 - 04-Feb-26 |
| Buy* | 1 | €539.50 | Automatic Execution |
08:23:25 - 04-Feb-26 |
| Sell* | 7 | €539.50 | Automatic Execution |
15:59:59 - 03-Feb-26 |
| Buy* | 19 | €539.50 | Automatic Execution |
15:59:58 - 03-Feb-26 |
| Buy* | 10 | €538.00 | Automatic Execution |
14:37:53 - 03-Feb-26 |
| Sell* | 8 | €536.00 | Automatic Execution |
14:32:13 - 03-Feb-26 |
| Sell* | 25 | €536.50 | Automatic Execution |
14:08:45 - 03-Feb-26 |
| Unknown* | 0 | €538.50 | SI Trade |
13:55:51 - 03-Feb-26 |
| Buy* | 120 | €547.00 | Automatic Execution |
12:40:22 - 03-Feb-26 |
| Buy* | 9 | €548.00 | Automatic Execution |
10:12:34 - 03-Feb-26 |
| Buy* | 5 | €557.50 | Automatic Execution |
08:59:29 - 03-Feb-26 |
| Sell* | 8 | €556.50 | Automatic Execution |
08:53:24 - 03-Feb-26 |
| Buy* | 25 | €558.50 | Automatic Execution |
08:49:17 - 03-Feb-26 |
| Unknown* | 0 | €556.00 | SI Trade |
08:15:09 - 03-Feb-26 |
| Sell* | 1 | €555.50 | SI Trade |
08:15:08 - 03-Feb-26 |
| Sell* | 2 | €556.00 | Automatic Execution |
08:15:08 - 03-Feb-26 |
| Sell* | 50 | €553.50 | Automatic Execution |
08:09:53 - 03-Feb-26 |
| Buy* | 3 | €550.50 | Automatic Execution |
08:00:36 - 03-Feb-26 |
| Unknown* | 0 | €549.00 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €551.00 | SI Trade |
08:00:00 - 03-Feb-26 |
| Buy* | 1 | €541.00 | Automatic Execution |
15:40:31 - 02-Feb-26 |
| Buy* | 2 | €541.00 | Automatic Execution |
15:40:30 - 02-Feb-26 |
| Unknown* | 0 | €535.50 | SI Trade |
14:25:08 - 02-Feb-26 |
| Unknown* | 0 | €536.50 | SI Trade |
14:05:48 - 02-Feb-26 |
| Unknown* | 0 | €535.50 | SI Trade |
13:30:56 - 02-Feb-26 |
| Unknown* | 0 | €535.50 | SI Trade |
13:30:55 - 02-Feb-26 |
| Buy* | 1 | €535.50 | Automatic Execution |
13:30:55 - 02-Feb-26 |
| Sell* | 19 | €534.50 | Automatic Execution |
13:06:27 - 02-Feb-26 |
| Sell* | 19 | €534.50 | Automatic Execution |
13:03:23 - 02-Feb-26 |
| Buy* | 120 | €535.50 | Automatic Execution |
13:00:11 - 02-Feb-26 |
| Sell* | 19 | €536.00 | Automatic Execution |
12:55:58 - 02-Feb-26 |
| Buy* | 1 | €536.50 | Automatic Execution |
12:55:35 - 02-Feb-26 |
| Sell* | 19 | €536.00 | Automatic Execution |
12:54:53 - 02-Feb-26 |
| Sell* | 19 | €537.00 | Automatic Execution |
12:45:05 - 02-Feb-26 |
| Sell* | 19 | €536.50 | Automatic Execution |
12:44:05 - 02-Feb-26 |
| Sell* | 19 | €536.50 | Automatic Execution |
12:43:36 - 02-Feb-26 |
| Sell* | 19 | €536.50 | Automatic Execution |
12:42:56 - 02-Feb-26 |
| Unknown* | 0 | €527.00 | SI Trade |
10:20:10 - 02-Feb-26 |
| Buy* | 2 | €527.50 | Automatic Execution |
10:12:41 - 02-Feb-26 |
| Buy* | 84 | €526.50 | Automatic Execution |
09:47:24 - 02-Feb-26 |
| Unknown* | 0 | €526.00 | SI Trade |
09:40:20 - 02-Feb-26 |
| Unknown* | 0 | €517.50 | SI Trade |
08:28:45 - 02-Feb-26 |
| Unknown* | 0 | €517.50 | SI Trade |
08:28:44 - 02-Feb-26 |
| Buy* | 1 | €517.50 | Automatic Execution |
08:28:44 - 02-Feb-26 |
| Unknown* | 0 | €519.50 | SI Trade |
08:24:15 - 02-Feb-26 |
| Buy* | 13 | €513.00 | Automatic Execution |
08:01:52 - 02-Feb-26 |
| Sell* | 20 | €522.50 | Automatic Execution |
16:28:09 - 30-Jan-26 |
| Sell* | 20 | €521.00 | Automatic Execution |
16:21:34 - 30-Jan-26 |
| Unknown* | 0 | €525.00 | SI Trade |
15:37:24 - 30-Jan-26 |
| Sell* | 20 | €523.00 | Automatic Execution |
15:26:49 - 30-Jan-26 |
| Sell* | 86 | €523.00 | Automatic Execution |
15:26:49 - 30-Jan-26 |
| Sell* | 20 | €525.50 | Automatic Execution |
14:36:29 - 30-Jan-26 |
| Unknown* | 0 | €524.00 | SI Trade |
14:33:12 - 30-Jan-26 |
| Unknown* | 0 | €518.50 | SI Trade |
10:07:05 - 30-Jan-26 |
| Sell* | 20 | €519.50 | Automatic Execution |
09:16:16 - 30-Jan-26 |
| Buy* | 3 | €519.00 | Automatic Execution |
08:33:54 - 30-Jan-26 |
| Buy* | 19 | €520.00 | Automatic Execution |
08:31:29 - 30-Jan-26 |
| Unknown* | 0 | €515.00 | SI Trade |
08:05:00 - 30-Jan-26 |
| Unknown* | 0 | €510.50 | SI Trade |
08:00:38 - 30-Jan-26 |
| Unknown* | 0 | €509.00 | SI Trade |
16:29:22 - 29-Jan-26 |
| Unknown* | 0 | €507.50 | SI Trade |
16:28:09 - 29-Jan-26 |
| Buy* | 1 | €509.50 | Automatic Execution |
16:11:45 - 29-Jan-26 |
| Sell* | 3 | €506.50 | Automatic Execution |
16:03:32 - 29-Jan-26 |
| Sell* | 8 | €509.00 | Automatic Execution |
15:58:59 - 29-Jan-26 |
| Buy* | 11 | €509.50 | Automatic Execution |
15:56:09 - 29-Jan-26 |
| Sell* | 5 | €510.50 | Automatic Execution |
15:49:44 - 29-Jan-26 |
| Buy* | 2 | €512.50 | Automatic Execution |
15:41:01 - 29-Jan-26 |
| Buy* | 4 | €512.50 | Automatic Execution |
15:40:42 - 29-Jan-26 |
| Buy* | 4 | €512.00 | Automatic Execution |
15:40:11 - 29-Jan-26 |
| Sell* | 12 | €510.50 | Automatic Execution |
15:35:20 - 29-Jan-26 |
| Sell* | 1 | €512.00 | Automatic Execution |
15:32:51 - 29-Jan-26 |
| Buy* | 25 | €517.00 | Automatic Execution |
15:29:11 - 29-Jan-26 |
| Unknown* | 0 | €516.50 | SI Trade |
15:09:50 - 29-Jan-26 |
| Unknown* | 0 | €516.50 | SI Trade |
15:09:27 - 29-Jan-26 |
| Unknown* | 0 | €517.50 | SI Trade |
15:09:11 - 29-Jan-26 |
| Unknown* | 0 | €517.00 | SI Trade |
15:08:56 - 29-Jan-26 |
| Sell* | 2 | €522.00 | Automatic Execution |
14:49:39 - 29-Jan-26 |
| Unknown* | 0 | €527.00 | SI Trade |
14:43:18 - 29-Jan-26 |
| Unknown* | 0 | €527.50 | SI Trade |
14:27:35 - 29-Jan-26 |
| Unknown* | 0 | €528.00 | SI Trade |
14:17:36 - 29-Jan-26 |
| Unknown* | 0 | €526.50 | SI Trade |
13:34:22 - 29-Jan-26 |
| Sell* | 11 | €525.50 | Automatic Execution |
13:16:02 - 29-Jan-26 |
| Unknown* | 0 | €527.00 | SI Trade |
12:52:54 - 29-Jan-26 |
| Unknown* | 0 | €527.50 | SI Trade |
12:22:32 - 29-Jan-26 |
| Buy* | 15 | €530.00 | Automatic Execution |
12:11:42 - 29-Jan-26 |
| Unknown* | 0 | €528.00 | SI Trade |
11:21:12 - 29-Jan-26 |
| Buy* | 55 | €523.17 | Result of RFQ |
10:57:05 - 29-Jan-26 |
| Unknown* | 0 | €523.50 | SI Trade |
10:48:00 - 29-Jan-26 |
| Unknown* | 0 | €525.50 | SI Trade |
10:40:44 - 29-Jan-26 |
| Buy* | 48 | €525.00 | Automatic Execution |
10:10:36 - 29-Jan-26 |
| Buy* | 110 | €524.50 | Automatic Execution |
10:01:53 - 29-Jan-26 |
| Buy* | 129 | €524.50 | Automatic Execution |
10:01:53 - 29-Jan-26 |
| Buy* | 190 | €524.50 | Automatic Execution |
10:01:53 - 29-Jan-26 |
| Buy* | 1 | €524.50 | Automatic Execution |
10:01:53 - 29-Jan-26 |
| Buy* | 3 | €524.50 | Automatic Execution |
09:57:15 - 29-Jan-26 |
| Buy* | 2 | €524.50 | Automatic Execution |
09:55:54 - 29-Jan-26 |
| Unknown* | 0 | €530.00 | SI Trade |
09:03:11 - 29-Jan-26 |
| Sell* | 11 | €530.50 | Automatic Execution |
08:06:26 - 29-Jan-26 |
| Sell* | 21 | €530.50 | Automatic Execution |
08:06:26 - 29-Jan-26 |
| Sell* | 19 | €530.50 | Automatic Execution |
08:06:26 - 29-Jan-26 |
| Unknown* | 0 | €544.50 | SI Trade |
16:22:44 - 28-Jan-26 |
| Unknown* | 0 | €538.50 | SI Trade |
13:51:06 - 28-Jan-26 |
| Unknown* | 0 | €538.00 | SI Trade |
13:20:37 - 28-Jan-26 |
| Sell* | 15 | €538.00 | Automatic Execution |
13:14:18 - 28-Jan-26 |
| Unknown* | 0 | €537.50 | SI Trade |
13:07:00 - 28-Jan-26 |
| Unknown* | 0 | €543.50 | SI Trade |
10:15:07 - 28-Jan-26 |
| Unknown* | 0 | €542.50 | SI Trade |
09:02:04 - 28-Jan-26 |
| Buy* | 1 | €542.00 | SI Trade |
09:02:04 - 28-Jan-26 |
| Buy* | 1 | €542.00 | Automatic Execution |
09:02:04 - 28-Jan-26 |
| Unknown* | 0 | €542.00 | SI Trade |
09:01:58 - 28-Jan-26 |
| Buy* | 1 | €542.00 | Automatic Execution |
09:01:58 - 28-Jan-26 |
| Sell* | 19 | €543.50 | Automatic Execution |
08:47:04 - 28-Jan-26 |
| Unknown* | 0 | €548.00 | SI Trade |
08:14:28 - 28-Jan-26 |
| Buy* | 1 | €548.00 | SI Trade |
08:14:26 - 28-Jan-26 |
| Buy* | 1 | €548.00 | Automatic Execution |
08:14:26 - 28-Jan-26 |
| Unknown* | 0 | €548.00 | SI Trade |
08:14:25 - 28-Jan-26 |
| Buy* | 1 | €548.00 | Automatic Execution |
08:14:25 - 28-Jan-26 |
| Buy* | 1 | €549.50 | Automatic Execution |
15:10:29 - 27-Jan-26 |
| Unknown* | 0 | €550.00 | SI Trade |
14:22:35 - 27-Jan-26 |