| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €538.50 | SI Trade |
16:12:02 - 09-Jun-25 |
| Buy* | 1 | €538.50 | SI Trade |
16:12:00 - 09-Jun-25 |
| Buy* | 1 | €538.50 | Automatic Execution |
16:12:00 - 09-Jun-25 |
| Buy* | 1 | €538.50 | SI Trade |
16:11:40 - 09-Jun-25 |
| Buy* | 1 | €538.50 | Automatic Execution |
16:11:40 - 09-Jun-25 |
| Buy* | 1 | €538.50 | Automatic Execution |
16:11:31 - 09-Jun-25 |
| Buy* | 1 | €538.50 | SI Trade |
16:11:30 - 09-Jun-25 |
| Buy* | 33 | €539.00 | Automatic Execution |
16:11:30 - 09-Jun-25 |
| Buy* | 66 | €540.00 | Automatic Execution |
16:01:07 - 09-Jun-25 |
| Buy* | 50 | €539.00 | Automatic Execution |
15:20:28 - 09-Jun-25 |
| Unknown* | 0 | €539.00 | SI Trade |
15:11:02 - 09-Jun-25 |
| Buy* | 46 | €538.50 | Automatic Execution |
14:38:33 - 09-Jun-25 |
| Unknown* | 0 | €538.50 | SI Trade |
14:31:51 - 09-Jun-25 |
| Buy* | 50 | €538.00 | Automatic Execution |
14:26:26 - 09-Jun-25 |
| Buy* | 7 | €541.50 | Automatic Execution |
10:32:48 - 09-Jun-25 |
| Sell* | 40 | €539.50 | Automatic Execution |
10:29:03 - 09-Jun-25 |
| Unknown* | 0 | €543.00 | SI Trade |
10:18:48 - 09-Jun-25 |
| Unknown* | 0 | €547.50 | SI Trade |
08:05:40 - 09-Jun-25 |
| Buy* | 118 | €550.3726 | Ordinary |
16:22:21 - 06-Jun-25 |
| Unknown* | 0 | €551.00 | SI Trade |
15:39:49 - 06-Jun-25 |
| Buy* | 2 | €548.50 | Automatic Execution |
15:29:45 - 06-Jun-25 |
| Unknown* | 0 | €549.00 | SI Trade |
15:04:17 - 06-Jun-25 |
| Buy* | 1 | €551.50 | SI Trade |
14:40:20 - 06-Jun-25 |
| Buy* | 5 | €551.50 | Automatic Execution |
14:40:13 - 06-Jun-25 |
| Sell* | 6 | €547.50 | Automatic Execution |
13:00:56 - 06-Jun-25 |
| Unknown* | 0 | €546.00 | SI Trade |
12:43:02 - 06-Jun-25 |
| Unknown* | 0 | €546.00 | SI Trade |
08:30:53 - 06-Jun-25 |
| Unknown* | 0 | €552.00 | SI Trade |
15:54:37 - 05-Jun-25 |
| Unknown* | 0 | €546.50 | SI Trade |
15:33:02 - 05-Jun-25 |
| Unknown* | 0 | €546.50 | SI Trade |
15:32:41 - 05-Jun-25 |
| Unknown* | 0 | €549.00 | SI Trade |
15:29:38 - 05-Jun-25 |
| Unknown* | 0 | €545.50 | SI Trade |
15:16:49 - 05-Jun-25 |
| Buy* | 90 | €546.00 | Automatic Execution |
15:12:07 - 05-Jun-25 |
| Unknown* | 0 | €548.00 | SI Trade |
14:51:37 - 05-Jun-25 |
| Buy* | 5 | €549.00 | Automatic Execution |
14:17:41 - 05-Jun-25 |
| Unknown* | 0 | €554.00 | SI Trade |
14:13:32 - 05-Jun-25 |
| Buy* | 11 | €557.00 | Automatic Execution |
14:08:00 - 05-Jun-25 |
| Unknown* | 0 | €555.50 | SI Trade |
13:59:14 - 05-Jun-25 |
| Unknown* | 0 | €556.50 | SI Trade |
13:56:59 - 05-Jun-25 |
| Buy* | 11 | €558.00 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 2 | €554.50 | Automatic Execution |
13:34:08 - 05-Jun-25 |
| Sell* | 20 | €550.00 | Automatic Execution |
12:40:35 - 05-Jun-25 |
| Unknown* | 0 | €553.00 | SI Trade |
11:16:40 - 05-Jun-25 |
| Unknown* | 0 | €553.00 | SI Trade |
11:15:59 - 05-Jun-25 |
| Unknown* | 0 | €553.00 | SI Trade |
11:15:59 - 05-Jun-25 |
| Unknown* | 0 | €553.00 | SI Trade |
11:15:59 - 05-Jun-25 |
| Sell* | 17 | €553.00 | Automatic Execution |
10:49:37 - 05-Jun-25 |
| Buy* | 40 | €555.00 | Automatic Execution |
10:13:51 - 05-Jun-25 |
| Sell* | 20 | €554.00 | Automatic Execution |
09:45:47 - 05-Jun-25 |
| Buy* | 73 | €552.00 | Automatic Execution |
09:03:18 - 05-Jun-25 |
| Sell* | 110 | €550.50 | Automatic Execution |
08:56:13 - 05-Jun-25 |
| Unknown* | 0 | €547.00 | SI Trade |
08:12:01 - 05-Jun-25 |
| Unknown* | 0 | €551.50 | SI Trade |
08:05:57 - 05-Jun-25 |
| Unknown* | 0 | €549.00 | SI Trade |
08:00:03 - 05-Jun-25 |
| Buy* | 15 | €547.50 | Automatic Execution |
16:07:00 - 04-Jun-25 |
| Buy* | 2 | €543.00 | Automatic Execution |
15:12:45 - 04-Jun-25 |
| Unknown* | 0 | €543.50 | SI Trade |
14:58:30 - 04-Jun-25 |
| Unknown* | 0 | €542.00 | SI Trade |
14:56:46 - 04-Jun-25 |
| Unknown* | 0 | €541.50 | SI Trade |
13:25:57 - 04-Jun-25 |
| Unknown* | 0 | €543.00 | SI Trade |
13:19:05 - 04-Jun-25 |
| Unknown* | 0 | €543.00 | SI Trade |
13:19:05 - 04-Jun-25 |
| Buy* | 59 | €545.50 | Automatic Execution |
12:56:45 - 04-Jun-25 |
| Buy* | 40 | €547.00 | Automatic Execution |
12:05:09 - 04-Jun-25 |
| Unknown* | 0 | €545.50 | SI Trade |
11:54:22 - 04-Jun-25 |
| Unknown* | 0 | €545.00 | SI Trade |
11:53:26 - 04-Jun-25 |
| Sell* | 52 | €548.00 | Automatic Execution |
10:50:13 - 04-Jun-25 |
| Buy* | 17 | €551.00 | Automatic Execution |
10:12:15 - 04-Jun-25 |
| Unknown* | 0 | €551.00 | SI Trade |
10:11:23 - 04-Jun-25 |
| Sell* | 18 | €548.50 | Automatic Execution |
09:01:22 - 04-Jun-25 |
| Buy* | 2 | €546.50 | Automatic Execution |
08:56:10 - 04-Jun-25 |
| Sell* | 10 | €545.50 | Automatic Execution |
08:28:23 - 04-Jun-25 |
| Sell* | 1 | €545.50 | Automatic Execution |
08:28:07 - 04-Jun-25 |
| Unknown* | 0 | €546.50 | SI Trade |
08:05:49 - 04-Jun-25 |
| Unknown* | 0 | €549.50 | SI Trade |
08:00:01 - 04-Jun-25 |
| Sell* | 20 | €545.50 | Uncrossing Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 0 | €531.00 | SI Trade |
15:22:15 - 03-Jun-25 |
| Unknown* | 0 | €529.00 | SI Trade |
15:09:02 - 03-Jun-25 |
| Unknown* | 0 | €528.50 | SI Trade |
14:51:51 - 03-Jun-25 |
| Unknown* | 0 | €529.00 | SI Trade |
14:49:53 - 03-Jun-25 |
| Unknown* | 0 | €529.50 | SI Trade |
14:47:37 - 03-Jun-25 |
| Sell* | 1 | €529.50 | SI Trade |
14:47:36 - 03-Jun-25 |
| Unknown* | 0 | €529.00 | SI Trade |
14:37:17 - 03-Jun-25 |
| Sell* | 20 | €527.00 | Automatic Execution |
13:58:03 - 03-Jun-25 |
| Unknown* | 0 | €527.50 | SI Trade |
12:57:03 - 03-Jun-25 |
| Unknown* | 0 | €526.00 | SI Trade |
12:01:54 - 03-Jun-25 |
| Unknown* | 0 | €528.00 | SI Trade |
11:32:54 - 03-Jun-25 |
| Unknown* | 0 | €527.50 | SI Trade |
10:52:30 - 03-Jun-25 |
| Unknown* | 0 | €527.00 | SI Trade |
10:49:39 - 03-Jun-25 |
| Unknown* | 0 | €527.00 | SI Trade |
10:48:12 - 03-Jun-25 |
| Unknown* | 0 | €522.00 | SI Trade |
09:28:00 - 03-Jun-25 |
| Unknown* | 0 | €532.50 | SI Trade |
08:05:55 - 03-Jun-25 |
| Unknown* | 0 | €528.50 | SI Trade |
16:25:00 - 02-Jun-25 |
| Unknown* | 0 | €528.00 | SI Trade |
16:17:37 - 02-Jun-25 |
| Unknown* | 0 | €528.00 | SI Trade |
16:14:40 - 02-Jun-25 |
| Unknown* | 0 | €526.00 | SI Trade |
16:08:10 - 02-Jun-25 |
| Unknown* | 0 | €524.50 | SI Trade |
16:06:27 - 02-Jun-25 |
| Unknown* | 0 | €525.50 | SI Trade |
16:05:50 - 02-Jun-25 |
| Buy* | 5 | €516.50 | Automatic Execution |
15:09:08 - 02-Jun-25 |
| Unknown* | 0 | €521.00 | SI Trade |
13:51:48 - 02-Jun-25 |
| Unknown* | 0 | €521.50 | SI Trade |
08:48:03 - 02-Jun-25 |
| Buy* | 2 | €527.00 | Automatic Execution |
08:21:56 - 02-Jun-25 |
| Buy* | 9 | €527.00 | Automatic Execution |
08:21:56 - 02-Jun-25 |
| Unknown* | 0 | €527.00 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | €528.50 | SI Trade |
08:05:50 - 02-Jun-25 |
| Sell* | 25 | €523.50 | Automatic Execution |
08:04:00 - 02-Jun-25 |
| Unknown* | 0 | €532.00 | SI Trade |
16:08:01 - 30-May-25 |
| Unknown* | 0 | €536.50 | SI Trade |
15:18:43 - 30-May-25 |
| Unknown* | 0 | €535.50 | SI Trade |
14:28:19 - 30-May-25 |
| Unknown* | 0 | €535.00 | SI Trade |
13:54:06 - 30-May-25 |
| Sell* | 3 | €535.00 | Automatic Execution |
13:54:04 - 30-May-25 |
| Sell* | 2 | €535.00 | SI Trade |
13:54:03 - 30-May-25 |
| Sell* | 1 | €535.00 | SI Trade |
13:53:35 - 30-May-25 |
| Unknown* | 0 | €536.00 | SI Trade |
13:34:37 - 30-May-25 |
| Unknown* | 0 | €541.00 | SI Trade |
10:56:00 - 30-May-25 |
| Unknown* | 0 | €541.00 | SI Trade |
10:28:45 - 30-May-25 |
| Sell* | 20 | €537.00 | Automatic Execution |
09:36:25 - 30-May-25 |
| Unknown* | 0 | €537.00 | SI Trade |
09:27:07 - 30-May-25 |
| Unknown* | 0 | €537.00 | SI Trade |
09:26:50 - 30-May-25 |
| Unknown* | 0 | €537.00 | SI Trade |
09:26:50 - 30-May-25 |
| Unknown* | 0 | €537.00 | SI Trade |
09:26:40 - 30-May-25 |
| Unknown* | 0 | €537.50 | SI Trade |
09:26:15 - 30-May-25 |
| Unknown* | 0 | €529.50 | SI Trade |
08:04:32 - 30-May-25 |
| Buy* | 25 | €530.00 | Automatic Execution |
08:04:14 - 30-May-25 |
| Unknown* | 0 | €533.50 | SI Trade |
14:28:33 - 29-May-25 |
| Unknown* | 0 | €531.00 | SI Trade |
14:04:00 - 29-May-25 |
| Unknown* | 0 | €537.50 | SI Trade |
13:04:14 - 29-May-25 |
| Unknown* | 0 | €538.00 | SI Trade |
11:27:28 - 29-May-25 |
| Sell* | 10 | €540.00 | Automatic Execution |
10:02:16 - 29-May-25 |
| Sell* | 10 | €540.00 | Automatic Execution |
08:21:08 - 29-May-25 |
| Unknown* | 0 | €541.50 | SI Trade |
08:20:56 - 29-May-25 |
| Unknown* | 0 | €541.50 | SI Trade |
08:20:00 - 29-May-25 |
| Unknown* | 0 | €540.00 | SI Trade |
08:14:34 - 29-May-25 |
| Unknown* | 0 | €541.00 | SI Trade |
08:12:35 - 29-May-25 |
| Unknown* | 0 | €541.50 | SI Trade |
08:12:17 - 29-May-25 |
| Unknown* | 0 | €542.00 | SI Trade |
08:11:50 - 29-May-25 |
| Unknown* | 0 | €542.00 | SI Trade |
08:11:26 - 29-May-25 |
| Unknown* | 0 | €542.50 | SI Trade |
08:11:07 - 29-May-25 |
| Buy* | 38 | €544.50 | Automatic Execution |
08:10:37 - 29-May-25 |
| Unknown* | 0 | €542.50 | SI Trade |
08:10:23 - 29-May-25 |
| Unknown* | 0 | €543.50 | SI Trade |
08:08:01 - 29-May-25 |
| Unknown* | 0 | €543.50 | SI Trade |
08:07:26 - 29-May-25 |
| Unknown* | 0 | €543.50 | SI Trade |
08:07:09 - 29-May-25 |
| Unknown* | 0 | €544.50 | SI Trade |
08:06:00 - 29-May-25 |
| Unknown* | 0 | €544.00 | SI Trade |
08:05:48 - 29-May-25 |
| Unknown* | 0 | €544.00 | SI Trade |
08:05:22 - 29-May-25 |
| Unknown* | 0 | €544.50 | SI Trade |
08:03:32 - 29-May-25 |
| Unknown* | 0 | €545.50 | SI Trade |
08:02:27 - 29-May-25 |
| Unknown* | 0 | €545.00 | SI Trade |
08:01:45 - 29-May-25 |
| Sell* | 38 | €533.50 | Automatic Execution |
16:27:58 - 28-May-25 |
| Unknown* | 0 | €537.50 | SI Trade |
16:21:59 - 28-May-25 |
| Unknown* | 0 | €537.50 | SI Trade |
16:21:55 - 28-May-25 |
| Unknown* | 0 | €536.50 | SI Trade |
16:21:35 - 28-May-25 |
| Unknown* | 0 | €536.50 | SI Trade |
16:21:35 - 28-May-25 |
| Unknown* | 0 | €536.50 | SI Trade |
16:21:35 - 28-May-25 |
| Unknown* | 0 | €535.50 | SI Trade |
16:01:54 - 28-May-25 |
| Unknown* | 0 | €536.50 | SI Trade |
15:42:19 - 28-May-25 |
| Buy* | 1 | €540.00 | Automatic Execution |
14:33:18 - 28-May-25 |
| Unknown* | 0 | €536.50 | SI Trade |
13:56:17 - 28-May-25 |
| Unknown* | 0 | €541.00 | SI Trade |
12:17:25 - 28-May-25 |
| Buy* | 9 | €540.50 | Automatic Execution |
12:15:09 - 28-May-25 |
| Unknown* | 0 | €543.00 | SI Trade |
10:52:39 - 28-May-25 |
| Unknown* | 0 | €543.00 | SI Trade |
10:51:51 - 28-May-25 |
| Unknown* | 0 | €541.00 | SI Trade |
10:06:00 - 28-May-25 |
| Sell* | 100 | €541.00 | Automatic Execution |
10:00:40 - 28-May-25 |
| Unknown* | 3 | €549.50 | Ordinary |
09:21:25 - 28-May-25 |
| Sell* | 10 | €550.00 | Automatic Execution |
08:55:00 - 28-May-25 |
| Unknown* | 0 | €549.00 | SI Trade |
08:06:12 - 28-May-25 |
| Unknown* | 0 | €549.00 | SI Trade |
08:04:13 - 28-May-25 |
| Sell* | 15 | €546.00 | Automatic Execution |
08:02:56 - 28-May-25 |
| Unknown* | 0 | €549.50 | SI Trade |
16:16:41 - 27-May-25 |
| Unknown* | 0 | €547.50 | SI Trade |
15:34:48 - 27-May-25 |
| Unknown* | 0 | €544.50 | SI Trade |
14:47:38 - 27-May-25 |
| Buy* | 3 | €544.00 | Automatic Execution |
14:11:25 - 27-May-25 |
| Unknown* | 0 | €545.00 | SI Trade |
12:40:08 - 27-May-25 |
| Unknown* | 0 | €545.00 | SI Trade |
12:40:08 - 27-May-25 |
| Unknown* | 0 | €545.00 | SI Trade |
12:40:08 - 27-May-25 |
| Unknown* | 0 | €545.00 | SI Trade |
12:40:08 - 27-May-25 |
| Unknown* | 0 | €545.00 | SI Trade |
11:09:01 - 27-May-25 |
| Unknown* | 0 | €545.00 | SI Trade |
11:02:23 - 27-May-25 |
| Sell* | 32 | €545.00 | Automatic Execution |
11:00:48 - 27-May-25 |
| Sell* | 100 | €544.00 | Automatic Execution |
10:39:35 - 27-May-25 |
| Buy* | 60 | €546.00 | Automatic Execution |
10:36:02 - 27-May-25 |
| Buy* | 2 | €543.00 | Automatic Execution |
10:05:47 - 27-May-25 |
| Buy* | 7 | €543.00 | Automatic Execution |
10:03:51 - 27-May-25 |
| Buy* | 11 | €542.00 | Automatic Execution |
10:02:22 - 27-May-25 |
| Unknown* | 0 | €538.50 | SI Trade |
09:50:23 - 27-May-25 |
| Unknown* | 0 | €539.00 | SI Trade |
09:49:51 - 27-May-25 |
| Unknown* | 0 | €539.00 | SI Trade |
09:49:36 - 27-May-25 |
| Unknown* | 0 | €539.00 | SI Trade |
09:49:34 - 27-May-25 |
| Buy* | 2 | €541.00 | Automatic Execution |
09:40:19 - 27-May-25 |
| Buy* | 38 | €541.50 | Automatic Execution |
09:30:50 - 27-May-25 |
| Buy* | 4 | €541.50 | Automatic Execution |
09:30:50 - 27-May-25 |
| Buy* | 11 | €539.50 | Automatic Execution |
09:12:01 - 27-May-25 |
| Unknown* | 0 | €537.00 | SI Trade |
09:07:06 - 27-May-25 |
| Unknown* | 0 | €538.00 | SI Trade |
08:33:38 - 27-May-25 |
| Sell* | 2 | €534.50 | Automatic Execution |
08:30:34 - 27-May-25 |
| Unknown* | 0 | €534.50 | SI Trade |
08:30:31 - 27-May-25 |
| Unknown* | 0 | €535.00 | SI Trade |
08:09:53 - 27-May-25 |
| Unknown* | 0 | €535.00 | SI Trade |
08:08:06 - 27-May-25 |
| Unknown* | 0 | €535.00 | SI Trade |
08:07:11 - 27-May-25 |