| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €536.00 | SI Trade |
15:47:04 - 25-Jul-25 |
| Buy* | 50 | €532.00 | Automatic Execution |
14:58:29 - 25-Jul-25 |
| Unknown* | 0 | €531.00 | SI Trade |
14:52:47 - 25-Jul-25 |
| Unknown* | 0 | €527.00 | SI Trade |
08:04:05 - 25-Jul-25 |
| Buy* | 3 | €539.50 | Automatic Execution |
14:13:38 - 24-Jul-25 |
| Unknown* | 0 | €544.50 | SI Trade |
12:40:09 - 24-Jul-25 |
| Unknown* | 0 | €543.00 | SI Trade |
11:32:04 - 24-Jul-25 |
| Buy* | 92 | €547.00 | Automatic Execution |
10:59:18 - 24-Jul-25 |
| Unknown* | 0 | €548.50 | SI Trade |
10:35:56 - 24-Jul-25 |
| Buy* | 100 | €548.50 | Automatic Execution |
10:29:55 - 24-Jul-25 |
| Unknown* | 0 | €547.50 | SI Trade |
10:23:52 - 24-Jul-25 |
| Unknown* | 0 | €551.00 | SI Trade |
10:18:37 - 24-Jul-25 |
| Buy* | 60 | €552.00 | Automatic Execution |
10:08:52 - 24-Jul-25 |
| Buy* | 40 | €552.00 | Automatic Execution |
10:08:51 - 24-Jul-25 |
| Unknown* | 0 | €550.50 | SI Trade |
09:59:04 - 24-Jul-25 |
| Unknown* | 0 | €550.50 | SI Trade |
09:59:01 - 24-Jul-25 |
| Unknown* | 0 | €552.50 | SI Trade |
09:38:39 - 24-Jul-25 |
| Sell* | 61 | €551.50 | Automatic Execution |
09:24:15 - 24-Jul-25 |
| Buy* | 39 | €551.00 | Automatic Execution |
09:24:15 - 24-Jul-25 |
| Buy* | 200 | €551.00 | Automatic Execution |
09:24:15 - 24-Jul-25 |
| Sell* | 239 | €550.00 | Automatic Execution |
08:24:14 - 24-Jul-25 |
| Sell* | 19 | €551.50 | Automatic Execution |
08:12:42 - 24-Jul-25 |
| Sell* | 15 | €551.50 | SI Trade |
08:08:44 - 24-Jul-25 |
| Sell* | 3 | €551.50 | SI Trade |
08:08:38 - 24-Jul-25 |
| Sell* | 2 | €551.50 | Automatic Execution |
08:08:37 - 24-Jul-25 |
| Sell* | 2 | €551.00 | SI Trade |
08:08:35 - 24-Jul-25 |
| Sell* | 2 | €551.00 | Automatic Execution |
08:08:31 - 24-Jul-25 |
| Sell* | 1 | €551.00 | SI Trade |
08:08:30 - 24-Jul-25 |
| Sell* | 1 | €551.00 | SI Trade |
08:08:24 - 24-Jul-25 |
| Unknown* | 0 | €550.50 | SI Trade |
08:08:23 - 24-Jul-25 |
| Sell* | 10 | €550.50 | Automatic Execution |
08:06:37 - 24-Jul-25 |
| Sell* | 11 | €550.50 | Automatic Execution |
08:00:34 - 24-Jul-25 |
| Buy* | 46 | €534.50 | Automatic Execution |
16:22:20 - 23-Jul-25 |
| Sell* | 3 | €533.00 | Automatic Execution |
14:00:26 - 23-Jul-25 |
| Buy* | 10 | €533.00 | Automatic Execution |
13:15:45 - 23-Jul-25 |
| Sell* | 3 | €530.00 | Automatic Execution |
12:08:23 - 23-Jul-25 |
| Sell* | 29 | €531.50 | Automatic Execution |
11:54:38 - 23-Jul-25 |
| Buy* | 2 | €535.49782 | Ordinary |
11:28:22 - 23-Jul-25 |
| Buy* | 2 | €535.49782 | Ordinary |
11:28:02 - 23-Jul-25 |
| Buy* | 15 | €539.50 | Automatic Execution |
10:11:31 - 23-Jul-25 |
| Sell* | 4 | €536.50 | Automatic Execution |
09:27:37 - 23-Jul-25 |
| Sell* | 1 | €537.50 | SI Trade |
09:12:29 - 23-Jul-25 |
| Sell* | 13 | €535.50 | Automatic Execution |
08:20:38 - 23-Jul-25 |
| Sell* | 120 | €535.50 | Automatic Execution |
08:20:38 - 23-Jul-25 |
| Unknown* | 0 | €535.50 | SI Trade |
08:09:14 - 23-Jul-25 |
| Sell* | 100 | €539.00 | Automatic Execution |
08:00:08 - 23-Jul-25 |
| Sell* | 3 | €521.50 | Uncrossing Trade |
16:35:01 - 22-Jul-25 |
| Sell* | 3 | €521.50 | Automatic Execution |
16:16:25 - 22-Jul-25 |
| Sell* | 40 | €523.00 | Automatic Execution |
16:09:23 - 22-Jul-25 |
| Unknown* | 0 | €522.50 | SI Trade |
15:56:37 - 22-Jul-25 |
| Buy* | 1 | €522.50 | SI Trade |
15:56:20 - 22-Jul-25 |
| Buy* | 1 | €522.50 | SI Trade |
15:55:49 - 22-Jul-25 |
| Buy* | 4 | €523.00 | Automatic Execution |
15:29:48 - 22-Jul-25 |
| Unknown* | 0 | €523.50 | SI Trade |
15:19:28 - 22-Jul-25 |
| Buy* | 5 | €517.50 | Automatic Execution |
14:55:45 - 22-Jul-25 |
| Unknown* | 0 | €517.00 | SI Trade |
14:55:20 - 22-Jul-25 |
| Sell* | 6 | €517.00 | Automatic Execution |
14:54:01 - 22-Jul-25 |
| Buy* | 133 | €527.50 | Automatic Execution |
14:23:46 - 22-Jul-25 |
| Buy* | 4 | €527.50 | Automatic Execution |
14:21:51 - 22-Jul-25 |
| Unknown* | 0 | €527.00 | SI Trade |
14:15:55 - 22-Jul-25 |
| Unknown* | 0 | €527.00 | SI Trade |
14:15:50 - 22-Jul-25 |
| Buy* | 1 | €527.00 | Automatic Execution |
14:15:50 - 22-Jul-25 |
| Unknown* | 0 | €524.00 | SI Trade |
11:41:56 - 22-Jul-25 |
| Unknown* | 0 | €525.00 | SI Trade |
11:26:50 - 22-Jul-25 |
| Buy* | 6 | €527.50 | Automatic Execution |
11:08:44 - 22-Jul-25 |
| Unknown* | 0 | €529.00 | SI Trade |
09:44:39 - 22-Jul-25 |
| Sell* | 23 | €531.00 | Automatic Execution |
08:42:18 - 22-Jul-25 |
| Buy* | 32 | €535.00 | Automatic Execution |
08:13:43 - 22-Jul-25 |
| Sell* | 15 | €539.50 | Automatic Execution |
16:22:49 - 21-Jul-25 |
| Buy* | 20 | €540.00 | Automatic Execution |
16:21:30 - 21-Jul-25 |
| Sell* | 1 | €535.50 | Automatic Execution |
15:02:08 - 21-Jul-25 |
| Unknown* | 0 | €537.50 | SI Trade |
11:46:02 - 21-Jul-25 |
| Buy* | 3 | €536.50 | Automatic Execution |
11:24:52 - 21-Jul-25 |
| Unknown* | 0 | €540.50 | SI Trade |
10:01:42 - 21-Jul-25 |
| Unknown* | 0 | €540.50 | SI Trade |
09:11:23 - 21-Jul-25 |
| Unknown* | 0 | €540.50 | SI Trade |
08:21:25 - 21-Jul-25 |
| Unknown* | 0 | €542.00 | SI Trade |
08:17:25 - 21-Jul-25 |
| Unknown* | 0 | €542.50 | SI Trade |
08:07:33 - 21-Jul-25 |
| Sell* | 3 | €540.00 | Automatic Execution |
08:01:11 - 21-Jul-25 |
| Unknown* | 0 | €540.00 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €541.50 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €541.50 | SI Trade |
08:00:00 - 21-Jul-25 |
| Sell* | 10 | €538.00 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 100 | €539.00 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 100 | €540.00 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 2 | €541.50 | Automatic Execution |
15:10:29 - 18-Jul-25 |
| Unknown* | 0 | €541.00 | SI Trade |
12:38:56 - 18-Jul-25 |
| Sell* | 425 | €545.50 | Automatic Execution |
11:31:56 - 18-Jul-25 |
| Sell* | 100 | €547.00 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Unknown* | 0 | €550.00 | SI Trade |
11:12:02 - 18-Jul-25 |
| Buy* | 20 | €550.50 | Automatic Execution |
11:05:16 - 18-Jul-25 |
| Unknown* | 0 | €552.00 | SI Trade |
10:37:39 - 18-Jul-25 |
| Unknown* | 0 | €550.50 | SI Trade |
09:07:48 - 18-Jul-25 |
| Sell* | 93 | €552.00 | Automatic Execution |
09:00:23 - 18-Jul-25 |
| Buy* | 11 | €552.00 | Automatic Execution |
08:45:47 - 18-Jul-25 |
| Sell* | 9 | €549.50 | Automatic Execution |
08:12:04 - 18-Jul-25 |
| Buy* | 124 | €552.50 | Automatic Execution |
08:08:22 - 18-Jul-25 |
| Buy* | 100 | €543.00 | Automatic Execution |
16:21:44 - 17-Jul-25 |
| Unknown* | 0 | €537.00 | SI Trade |
10:41:00 - 17-Jul-25 |
| Unknown* | 0 | €538.00 | SI Trade |
08:54:43 - 17-Jul-25 |
| Buy* | 93 | €538.00 | Automatic Execution |
08:16:17 - 17-Jul-25 |
| Sell* | 40 | €536.00 | Automatic Execution |
08:14:53 - 17-Jul-25 |
| Unknown* | 0 | €536.50 | SI Trade |
08:14:29 - 17-Jul-25 |
| Unknown* | 0 | €539.00 | SI Trade |
08:00:16 - 17-Jul-25 |
| Unknown* | 0 | €536.50 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | €538.00 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | €538.00 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | €526.00 | SI Trade |
16:16:41 - 16-Jul-25 |
| Unknown* | 0 | €526.00 | SI Trade |
16:16:40 - 16-Jul-25 |
| Buy* | 1 | €526.00 | Automatic Execution |
16:16:40 - 16-Jul-25 |
| Unknown* | 0 | €529.00 | SI Trade |
15:56:25 - 16-Jul-25 |
| Sell* | 4 | €528.50 | Automatic Execution |
15:56:09 - 16-Jul-25 |
| Sell* | 2 | €528.50 | SI Trade |
15:56:07 - 16-Jul-25 |
| Unknown* | 0 | €529.00 | SI Trade |
15:56:00 - 16-Jul-25 |
| Sell* | 1 | €529.00 | SI Trade |
15:55:59 - 16-Jul-25 |
| Sell* | 14 | €529.00 | Automatic Execution |
15:55:58 - 16-Jul-25 |
| Unknown* | 0 | €529.50 | SI Trade |
15:30:39 - 16-Jul-25 |
| Unknown* | 0 | €530.00 | SI Trade |
15:24:53 - 16-Jul-25 |
| Unknown* | 0 | €534.50 | SI Trade |
14:35:16 - 16-Jul-25 |
| Unknown* | 0 | €530.50 | SI Trade |
12:03:32 - 16-Jul-25 |
| Unknown* | 0 | €529.00 | SI Trade |
11:59:54 - 16-Jul-25 |
| Unknown* | 0 | €530.50 | SI Trade |
11:40:32 - 16-Jul-25 |
| Unknown* | 0 | €530.00 | SI Trade |
11:07:10 - 16-Jul-25 |
| Unknown* | 0 | €530.00 | SI Trade |
11:06:26 - 16-Jul-25 |
| Buy* | 413 | €526.00 | Automatic Execution |
10:08:38 - 16-Jul-25 |
| Buy* | 321 | €527.00 | Automatic Execution |
09:30:43 - 16-Jul-25 |
| Buy* | 2 | €526.00 | SI Trade |
08:54:05 - 16-Jul-25 |
| Buy* | 17 | €526.00 | Automatic Execution |
08:53:58 - 16-Jul-25 |
| Buy* | 20 | €525.50 | Automatic Execution |
08:52:19 - 16-Jul-25 |
| Unknown* | 0 | €525.50 | SI Trade |
08:46:10 - 16-Jul-25 |
| Unknown* | 0 | €524.00 | SI Trade |
08:38:26 - 16-Jul-25 |
| Unknown* | 0 | €522.50 | SI Trade |
08:33:31 - 16-Jul-25 |
| Unknown* | 1 | €519.00 | SI Trade |
08:00:21 - 16-Jul-25 |
| Sell* | 3 | €519.50 | Uncrossing Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 0 | €527.00 | SI Trade |
16:15:10 - 15-Jul-25 |
| Unknown* | 0 | €525.50 | SI Trade |
16:01:00 - 15-Jul-25 |
| Unknown* | 0 | €531.00 | SI Trade |
15:05:09 - 15-Jul-25 |
| Unknown* | 0 | €537.00 | SI Trade |
14:18:04 - 15-Jul-25 |
| Unknown* | 0 | €532.00 | SI Trade |
12:48:32 - 15-Jul-25 |
| Unknown* | 0 | €532.00 | SI Trade |
12:48:32 - 15-Jul-25 |
| Sell* | 4 | €532.00 | Automatic Execution |
12:48:09 - 15-Jul-25 |
| Unknown* | 0 | €532.00 | SI Trade |
12:48:07 - 15-Jul-25 |
| Sell* | 2 | €532.00 | SI Trade |
12:48:07 - 15-Jul-25 |
| Sell* | 1 | €532.00 | SI Trade |
12:47:56 - 15-Jul-25 |
| Sell* | 14 | €532.00 | Automatic Execution |
12:47:55 - 15-Jul-25 |
| Buy* | 20 | €534.50 | Automatic Execution |
12:43:50 - 15-Jul-25 |
| Buy* | 1 | €535.00 | Automatic Execution |
12:14:59 - 15-Jul-25 |
| Buy* | 1 | €538.50 | Automatic Execution |
09:45:51 - 15-Jul-25 |
| Sell* | 9 | €535.50 | Automatic Execution |
09:18:47 - 15-Jul-25 |
| Unknown* | 0 | €538.50 | SI Trade |
08:59:11 - 15-Jul-25 |
| Buy* | 2 | €538.50 | SI Trade |
08:59:06 - 15-Jul-25 |
| Buy* | 3 | €538.50 | Automatic Execution |
08:59:06 - 15-Jul-25 |
| Buy* | 16 | €538.50 | Automatic Execution |
08:59:04 - 15-Jul-25 |
| Buy* | 1 | €535.50 | SI Trade |
08:22:46 - 15-Jul-25 |
| Buy* | 14 | €535.50 | Automatic Execution |
08:22:39 - 15-Jul-25 |
| Sell* | 4 | €534.50 | Automatic Execution |
08:18:43 - 15-Jul-25 |
| Sell* | 22 | €534.50 | Automatic Execution |
08:18:43 - 15-Jul-25 |
| Buy* | 100 | €535.00 | Automatic Execution |
08:18:24 - 15-Jul-25 |
| Unknown* | 0 | €534.00 | SI Trade |
08:12:15 - 15-Jul-25 |
| Unknown* | 0 | €537.00 | SI Trade |
08:00:00 - 15-Jul-25 |
| Unknown* | 0 | €537.00 | SI Trade |
08:00:00 - 15-Jul-25 |
| Sell* | 80 | €529.00 | Automatic Execution |
16:08:40 - 14-Jul-25 |
| Buy* | 28 | €527.50 | Automatic Execution |
15:50:59 - 14-Jul-25 |
| Buy* | 2 | €525.00 | Automatic Execution |
14:59:25 - 14-Jul-25 |
| Unknown* | 10 | €524.48 | Ordinary |
13:47:17 - 14-Jul-25 |
| Unknown* | 0 | €521.50 | SI Trade |
11:48:44 - 14-Jul-25 |
| Sell* | 1 | €521.50 | SI Trade |
11:47:58 - 14-Jul-25 |
| Sell* | 1 | €521.50 | Automatic Execution |
11:47:50 - 14-Jul-25 |
| Unknown* | 0 | €523.00 | SI Trade |
11:47:27 - 14-Jul-25 |
| Sell* | 1 | €522.00 | SI Trade |
11:47:27 - 14-Jul-25 |
| Sell* | 1 | €522.00 | SI Trade |
11:47:26 - 14-Jul-25 |
| Sell* | 14 | €522.00 | Automatic Execution |
11:47:24 - 14-Jul-25 |
| Sell* | 52 | €523.50 | Automatic Execution |
11:34:02 - 14-Jul-25 |
| Sell* | 296 | €523.50 | Automatic Execution |
11:34:02 - 14-Jul-25 |
| Unknown* | 0 | €527.50 | SI Trade |
10:48:04 - 14-Jul-25 |
| Unknown* | 0 | €528.00 | SI Trade |
10:20:50 - 14-Jul-25 |
| Buy* | 1 | €528.00 | SI Trade |
10:16:00 - 14-Jul-25 |
| Buy* | 17 | €528.00 | Automatic Execution |
10:15:57 - 14-Jul-25 |
| Unknown* | 0 | €527.50 | SI Trade |
10:06:46 - 14-Jul-25 |
| Buy* | 3 | €527.00 | Automatic Execution |
10:01:01 - 14-Jul-25 |
| Buy* | 9 | €526.50 | Automatic Execution |
09:17:45 - 14-Jul-25 |
| Unknown* | 0 | €525.00 | SI Trade |
09:16:50 - 14-Jul-25 |
| Sell* | 3 | €525.00 | Automatic Execution |
09:15:55 - 14-Jul-25 |
| Sell* | 1 | €524.50 | SI Trade |
09:15:55 - 14-Jul-25 |
| Sell* | 1 | €524.50 | Automatic Execution |
09:15:51 - 14-Jul-25 |
| Sell* | 1 | €523.50 | SI Trade |
09:08:13 - 14-Jul-25 |
| Unknown* | 1 | €524.00 | SI Trade |
09:08:09 - 14-Jul-25 |
| Sell* | 14 | €524.00 | Automatic Execution |
09:08:06 - 14-Jul-25 |
| Unknown* | 0 | €528.00 | SI Trade |
08:43:55 - 14-Jul-25 |
| Buy* | 1 | €528.00 | SI Trade |
08:43:54 - 14-Jul-25 |
| Buy* | 2 | €528.00 | Automatic Execution |
08:43:54 - 14-Jul-25 |
| Buy* | 17 | €528.00 | Automatic Execution |
08:43:52 - 14-Jul-25 |
| Buy* | 1 | €528.00 | Automatic Execution |
08:42:49 - 14-Jul-25 |
| Unknown* | 0 | €526.00 | SI Trade |
08:33:11 - 14-Jul-25 |
| Buy* | 7 | €524.00 | Automatic Execution |
08:28:05 - 14-Jul-25 |
| Buy* | 10 | €526.50 | Automatic Execution |
08:13:40 - 14-Jul-25 |
| Unknown* | 0 | €524.50 | SI Trade |
08:07:53 - 14-Jul-25 |
| Unknown* | 0 | €523.50 | SI Trade |
08:07:49 - 14-Jul-25 |
| Sell* | 14 | €523.50 | Automatic Execution |
08:07:49 - 14-Jul-25 |
| Unknown* | 0 | €524.50 | SI Trade |
08:07:37 - 14-Jul-25 |