| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €497.00 | Automatic Execution |
16:04:54 - 08-Dec-25 |
| Sell* | 50 | €497.60 | Automatic Execution |
15:55:32 - 08-Dec-25 |
| Sell* | 20 | €498.00 | Automatic Execution |
15:47:38 - 08-Dec-25 |
| Sell* | 20 | €498.20 | Automatic Execution |
15:43:12 - 08-Dec-25 |
| Sell* | 20 | €498.40 | Automatic Execution |
15:43:12 - 08-Dec-25 |
| Sell* | 20 | €499.60 | Automatic Execution |
15:32:14 - 08-Dec-25 |
| Sell* | 20 | €499.80 | Automatic Execution |
15:31:54 - 08-Dec-25 |
| Sell* | 20 | €500.00 | Automatic Execution |
15:26:38 - 08-Dec-25 |
| Sell* | 10 | €500.50 | Automatic Execution |
15:25:26 - 08-Dec-25 |
| Buy* | 90 | €503.00 | Automatic Execution |
14:19:45 - 08-Dec-25 |
| Sell* | 20 | €501.50 | Automatic Execution |
13:49:45 - 08-Dec-25 |
| Sell* | 32 | €502.50 | Automatic Execution |
13:40:41 - 08-Dec-25 |
| Sell* | 8 | €502.50 | Automatic Execution |
13:40:41 - 08-Dec-25 |
| Buy* | 15 | €503.00 | Automatic Execution |
13:21:14 - 08-Dec-25 |
| Buy* | 1 | €503.00 | Automatic Execution |
13:21:14 - 08-Dec-25 |
| Buy* | 1 | €503.00 | Automatic Execution |
13:21:14 - 08-Dec-25 |
| Buy* | 1 | €503.00 | Automatic Execution |
13:21:14 - 08-Dec-25 |
| Buy* | 2 | €503.00 | Automatic Execution |
13:21:14 - 08-Dec-25 |
| Buy* | 40 | €503.00 | Automatic Execution |
13:15:05 - 08-Dec-25 |
| Sell* | 70 | €502.50 | Automatic Execution |
13:13:41 - 08-Dec-25 |
| Buy* | 40 | €502.50 | Automatic Execution |
13:11:09 - 08-Dec-25 |
| Unknown* | 0 | €502.00 | SI Trade |
13:02:16 - 08-Dec-25 |
| Buy* | 50 | €501.50 | Automatic Execution |
11:58:19 - 08-Dec-25 |
| Sell* | 20 | €501.00 | Automatic Execution |
10:58:23 - 08-Dec-25 |
| Unknown* | 0 | €501.50 | SI Trade |
10:54:08 - 08-Dec-25 |
| Buy* | 2 | €501.50 | Automatic Execution |
10:50:45 - 08-Dec-25 |
| Sell* | 10 | €500.50 | Automatic Execution |
10:26:29 - 08-Dec-25 |
| Sell* | 20 | €501.50 | Automatic Execution |
10:05:10 - 08-Dec-25 |
| Buy* | 20 | €501.00 | Automatic Execution |
09:31:32 - 08-Dec-25 |
| Buy* | 20 | €501.00 | Automatic Execution |
09:31:32 - 08-Dec-25 |
| Sell* | 10 | €499.40 | Automatic Execution |
16:24:11 - 05-Dec-25 |
| Buy* | 20 | €500.50 | Automatic Execution |
16:18:14 - 05-Dec-25 |
| Buy* | 10 | €501.00 | Automatic Execution |
16:10:08 - 05-Dec-25 |
| Buy* | 10 | €501.50 | Automatic Execution |
16:04:29 - 05-Dec-25 |
| Buy* | 20 | €501.50 | Automatic Execution |
16:04:29 - 05-Dec-25 |
| Buy* | 30 | €502.00 | Automatic Execution |
15:40:37 - 05-Dec-25 |
| Buy* | 10 | €504.50 | Automatic Execution |
15:21:48 - 05-Dec-25 |
| Buy* | 20 | €504.50 | Automatic Execution |
15:21:48 - 05-Dec-25 |
| Sell* | 3 | €501.00 | Automatic Execution |
13:14:02 - 05-Dec-25 |
| Buy* | 200 | €497.60 | Automatic Execution |
10:35:34 - 05-Dec-25 |
| Unknown* | 0 | €496.60 | SI Trade |
10:11:20 - 05-Dec-25 |
| Sell* | 3 | €496.60 | Automatic Execution |
10:11:20 - 05-Dec-25 |
| Unknown* | 0 | €495.00 | SI Trade |
10:04:52 - 05-Dec-25 |
| Sell* | 2 | €496.80 | Automatic Execution |
10:02:27 - 05-Dec-25 |
| Buy* | 2 | €497.40 | Automatic Execution |
09:59:04 - 05-Dec-25 |
| Sell* | 3 | €497.20 | Automatic Execution |
09:28:49 - 05-Dec-25 |
| Unknown* | 0 | €497.80 | SI Trade |
09:08:18 - 05-Dec-25 |
| Unknown* | 0 | €497.80 | SI Trade |
09:08:06 - 05-Dec-25 |
| Sell* | 200 | €496.00 | Automatic Execution |
08:38:21 - 05-Dec-25 |
| Buy* | 9 | €495.80 | Automatic Execution |
08:21:20 - 05-Dec-25 |
| Buy* | 1 | €495.80 | Automatic Execution |
08:21:19 - 05-Dec-25 |
| Buy* | 2 | €495.80 | Automatic Execution |
08:21:19 - 05-Dec-25 |
| Sell* | 1 | €493.80 | Automatic Execution |
08:05:28 - 05-Dec-25 |
| Unknown* | 0 | €493.40 | SI Trade |
08:00:00 - 05-Dec-25 |
| Buy* | 120 | €490.20 | Automatic Execution |
14:59:35 - 04-Dec-25 |
| Buy* | 252 | €490.00 | Automatic Execution |
14:59:35 - 04-Dec-25 |
| Sell* | 3 | €491.80 | Automatic Execution |
13:24:32 - 04-Dec-25 |
| Buy* | 218 | €489.60 | Automatic Execution |
12:39:25 - 04-Dec-25 |
| Buy* | 1 | €489.60 | Automatic Execution |
12:39:04 - 04-Dec-25 |
| Buy* | 1 | €489.60 | Automatic Execution |
12:39:04 - 04-Dec-25 |
| Sell* | 220 | €488.00 | Automatic Execution |
12:33:45 - 04-Dec-25 |
| Buy* | 220 | €489.00 | Automatic Execution |
11:59:25 - 04-Dec-25 |
| Unknown* | 0 | €488.20 | SI Trade |
10:48:46 - 04-Dec-25 |
| Unknown* | 0 | €488.00 | SI Trade |
10:47:40 - 04-Dec-25 |
| Sell* | 170 | €488.00 | Automatic Execution |
10:33:08 - 04-Dec-25 |
| Sell* | 50 | €488.00 | Automatic Execution |
10:19:50 - 04-Dec-25 |
| Buy* | 220 | €489.20 | Automatic Execution |
10:14:10 - 04-Dec-25 |
| Buy* | 13 | €488.40 | Automatic Execution |
10:09:51 - 04-Dec-25 |
| Buy* | 1 | €488.40 | Automatic Execution |
10:09:48 - 04-Dec-25 |
| Buy* | 1 | €488.40 | Automatic Execution |
10:09:48 - 04-Dec-25 |
| Buy* | 1 | €488.40 | Automatic Execution |
10:09:48 - 04-Dec-25 |
| Buy* | 1 | €488.40 | Automatic Execution |
10:09:44 - 04-Dec-25 |
| Buy* | 1 | €488.40 | Automatic Execution |
10:09:44 - 04-Dec-25 |
| Buy* | 1 | €488.40 | Automatic Execution |
10:09:42 - 04-Dec-25 |
| Buy* | 1 | €488.40 | Automatic Execution |
10:09:42 - 04-Dec-25 |
| Sell* | 20 | €487.20 | Automatic Execution |
09:29:10 - 04-Dec-25 |
| Buy* | 1 | €491.00 | Automatic Execution |
08:43:47 - 04-Dec-25 |
| Buy* | 2 | €487.40 | Automatic Execution |
08:34:02 - 04-Dec-25 |
| Sell* | 218 | €478.00 | Automatic Execution |
16:18:06 - 03-Dec-25 |
| Sell* | 2 | €478.00 | Automatic Execution |
16:18:03 - 03-Dec-25 |
| Unknown* | 0 | €479.60 | SI Trade |
14:59:12 - 03-Dec-25 |
| Unknown* | 0 | €480.80 | SI Trade |
14:01:13 - 03-Dec-25 |
| Unknown* | 0 | €482.40 | SI Trade |
11:29:18 - 03-Dec-25 |
| Buy* | 48 | €486.00 | Automatic Execution |
08:15:36 - 03-Dec-25 |
| Buy* | 266 | €486.00 | Automatic Execution |
08:15:36 - 03-Dec-25 |
| Buy* | 9 | €486.00 | Automatic Execution |
08:15:35 - 03-Dec-25 |
| Unknown* | 0 | €483.40 | SI Trade |
08:00:00 - 03-Dec-25 |
| Unknown* | 0 | €483.40 | SI Trade |
08:00:00 - 03-Dec-25 |
| Sell* | 20 | €483.80 | Automatic Execution |
16:06:11 - 02-Dec-25 |
| Unknown* | 0 | €480.00 | SI Trade |
15:12:00 - 02-Dec-25 |
| Buy* | 2 | €478.98 | Ordinary |
10:26:15 - 02-Dec-25 |
| Unknown* | 0 | €477.60 | SI Trade |
08:28:17 - 02-Dec-25 |
| Unknown* | 197 | €457.61034 | OTC Trade |
06:00:01 - 02-Dec-25 |
| Buy* | 2 | €472.60 | Automatic Execution |
16:13:04 - 01-Dec-25 |
| Sell* | 187 | €472.40 | Automatic Execution |
16:09:52 - 01-Dec-25 |
| Sell* | 174 | €472.40 | Automatic Execution |
16:09:52 - 01-Dec-25 |
| Sell* | 135 | €472.40 | Automatic Execution |
16:09:52 - 01-Dec-25 |
| Sell* | 70 | €473.20 | Automatic Execution |
15:56:53 - 01-Dec-25 |
| Sell* | 26 | €471.80 | Automatic Execution |
15:47:09 - 01-Dec-25 |
| Sell* | 2 | €471.80 | Automatic Execution |
15:47:05 - 01-Dec-25 |
| Sell* | 1 | €471.80 | Automatic Execution |
15:47:05 - 01-Dec-25 |
| Sell* | 1 | €471.80 | Automatic Execution |
15:47:05 - 01-Dec-25 |
| Sell* | 1 | €471.80 | Automatic Execution |
15:47:05 - 01-Dec-25 |
| Sell* | 1 | €471.80 | Automatic Execution |
15:47:04 - 01-Dec-25 |
| Sell* | 1 | €471.80 | Automatic Execution |
15:47:04 - 01-Dec-25 |
| Sell* | 2 | €471.80 | Automatic Execution |
15:47:04 - 01-Dec-25 |
| Buy* | 54 | €474.00 | Automatic Execution |
14:56:19 - 01-Dec-25 |
| Buy* | 21 | €474.00 | Automatic Execution |
14:56:13 - 01-Dec-25 |
| Buy* | 20 | €470.60 | Automatic Execution |
14:31:36 - 01-Dec-25 |
| Buy* | 1 | €467.00 | Automatic Execution |
11:52:02 - 01-Dec-25 |
| Sell* | 30 | €467.00 | Automatic Execution |
11:51:20 - 01-Dec-25 |
| Buy* | 20 | €467.60 | Automatic Execution |
11:44:46 - 01-Dec-25 |
| Sell* | 4 | €468.20 | Automatic Execution |
11:42:39 - 01-Dec-25 |
| Sell* | 1 | €468.20 | Automatic Execution |
11:42:34 - 01-Dec-25 |
| Sell* | 1 | €468.20 | Automatic Execution |
11:42:33 - 01-Dec-25 |
| Sell* | 3 | €468.20 | Automatic Execution |
11:42:33 - 01-Dec-25 |
| Sell* | 1 | €468.20 | Automatic Execution |
11:42:33 - 01-Dec-25 |
| Buy* | 20 | €468.80 | Automatic Execution |
11:40:12 - 01-Dec-25 |
| Sell* | 8 | €470.00 | Automatic Execution |
10:51:49 - 01-Dec-25 |
| Sell* | 1 | €470.00 | Automatic Execution |
10:51:49 - 01-Dec-25 |
| Sell* | 3 | €470.00 | Automatic Execution |
10:51:49 - 01-Dec-25 |
| Sell* | 2 | €470.00 | Automatic Execution |
10:51:49 - 01-Dec-25 |
| Sell* | 1 | €470.00 | Automatic Execution |
10:50:49 - 01-Dec-25 |
| Sell* | 1 | €470.00 | Automatic Execution |
10:50:49 - 01-Dec-25 |
| Sell* | 1 | €470.00 | Automatic Execution |
10:50:49 - 01-Dec-25 |
| Sell* | 3 | €470.00 | Automatic Execution |
10:50:49 - 01-Dec-25 |
| Sell* | 1 | €470.00 | Automatic Execution |
10:50:49 - 01-Dec-25 |
| Sell* | 9 | €470.00 | Automatic Execution |
10:50:47 - 01-Dec-25 |
| Buy* | 26 | €473.00 | Automatic Execution |
10:05:50 - 01-Dec-25 |
| Buy* | 1 | €473.00 | Automatic Execution |
10:03:28 - 01-Dec-25 |
| Buy* | 1 | €473.00 | Automatic Execution |
10:03:28 - 01-Dec-25 |
| Buy* | 1 | €473.00 | Automatic Execution |
10:03:28 - 01-Dec-25 |
| Buy* | 2 | €473.00 | Automatic Execution |
10:03:25 - 01-Dec-25 |
| Buy* | 1 | €473.00 | Automatic Execution |
10:03:25 - 01-Dec-25 |
| Buy* | 1 | €473.00 | Automatic Execution |
10:03:10 - 01-Dec-25 |
| Buy* | 15 | €472.60 | Automatic Execution |
09:59:21 - 01-Dec-25 |
| Buy* | 20 | €473.80 | Automatic Execution |
09:49:11 - 01-Dec-25 |
| Buy* | 21 | €479.00 | Automatic Execution |
08:15:06 - 01-Dec-25 |
| Sell* | 1 | €480.00 | Automatic Execution |
08:03:29 - 01-Dec-25 |
| Sell* | 1 | €480.00 | Automatic Execution |
08:03:20 - 01-Dec-25 |
| Sell* | 1 | €480.00 | Automatic Execution |
08:03:20 - 01-Dec-25 |
| Sell* | 2 | €480.00 | Automatic Execution |
08:03:20 - 01-Dec-25 |
| Sell* | 2 | €480.00 | Automatic Execution |
08:03:20 - 01-Dec-25 |
| Sell* | 1 | €480.00 | Automatic Execution |
08:03:20 - 01-Dec-25 |
| Sell* | 1 | €480.00 | Automatic Execution |
08:03:20 - 01-Dec-25 |
| Sell* | 1 | €480.00 | Automatic Execution |
08:03:20 - 01-Dec-25 |
| Sell* | 2 | €481.00 | Automatic Execution |
08:01:13 - 01-Dec-25 |
| Sell* | 8 | €481.00 | Automatic Execution |
08:01:13 - 01-Dec-25 |
| Sell* | 10 | €481.00 | Automatic Execution |
08:01:13 - 01-Dec-25 |
| Sell* | 3 | €488.20 | Automatic Execution |
14:49:19 - 28-Nov-25 |
| Unknown* | 0 | €487.80 | SI Trade |
14:45:46 - 28-Nov-25 |
| Sell* | 1 | €487.80 | Automatic Execution |
14:45:44 - 28-Nov-25 |
| Buy* | 1 | €486.60 | SI Trade |
13:48:39 - 28-Nov-25 |
| Buy* | 2 | €486.60 | Automatic Execution |
13:48:34 - 28-Nov-25 |
| Unknown* | 0 | €486.60 | SI Trade |
13:48:34 - 28-Nov-25 |
| Sell* | 91 | €486.80 | Automatic Execution |
12:51:16 - 28-Nov-25 |
| Unknown* | 0 | €486.40 | SI Trade |
12:07:01 - 28-Nov-25 |
| Sell* | 20 | €485.20 | Automatic Execution |
12:04:29 - 28-Nov-25 |
| Unknown* | 0 | €481.80 | SI Trade |
08:42:45 - 28-Nov-25 |
| Buy* | 20 | €483.00 | Automatic Execution |
08:31:33 - 28-Nov-25 |
| Unknown* | 0 | €484.40 | SI Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | 0 | €484.40 | SI Trade |
08:00:00 - 28-Nov-25 |
| Buy* | 15 | €486.20 | Automatic Execution |
15:22:44 - 27-Nov-25 |
| Buy* | 1 | €486.20 | Automatic Execution |
15:22:44 - 27-Nov-25 |
| Buy* | 1 | €486.20 | Automatic Execution |
15:22:23 - 27-Nov-25 |
| Buy* | 1 | €486.20 | Automatic Execution |
15:22:23 - 27-Nov-25 |
| Buy* | 1 | €486.20 | Automatic Execution |
15:22:23 - 27-Nov-25 |
| Buy* | 1 | €486.20 | Automatic Execution |
15:22:23 - 27-Nov-25 |
| Buy* | 35 | €487.60 | Automatic Execution |
13:30:57 - 27-Nov-25 |
| Buy* | 1 | €487.40 | Automatic Execution |
13:30:51 - 27-Nov-25 |
| Buy* | 1 | €487.40 | Automatic Execution |
13:30:51 - 27-Nov-25 |
| Buy* | 2 | €486.00 | Automatic Execution |
13:30:24 - 27-Nov-25 |
| Sell* | 14 | €484.40 | Automatic Execution |
11:50:58 - 27-Nov-25 |
| Sell* | 6 | €484.40 | Automatic Execution |
11:50:54 - 27-Nov-25 |
| Buy* | 1 | €483.60 | SI Trade |
10:23:45 - 27-Nov-25 |
| Buy* | 2 | €483.60 | Automatic Execution |
10:23:42 - 27-Nov-25 |
| Unknown* | 0 | €483.80 | SI Trade |
10:23:42 - 27-Nov-25 |
| Buy* | 35 | €486.20 | Automatic Execution |
09:47:01 - 27-Nov-25 |
| Buy* | 10 | €487.60 | Automatic Execution |
08:41:29 - 27-Nov-25 |
| Unknown* | 0 | €486.20 | SI Trade |
08:28:35 - 27-Nov-25 |
| Buy* | 62 | €486.00 | Automatic Execution |
08:21:04 - 27-Nov-25 |
| Buy* | 1 | €486.00 | Automatic Execution |
08:20:59 - 27-Nov-25 |
| Buy* | 1 | €486.00 | Automatic Execution |
08:20:59 - 27-Nov-25 |
| Buy* | 1 | €486.00 | Automatic Execution |
08:20:59 - 27-Nov-25 |
| Buy* | 140 | €485.00 | Automatic Execution |
08:18:52 - 27-Nov-25 |
| Unknown* | 0 | €483.60 | SI Trade |
08:14:35 - 27-Nov-25 |
| Buy* | 1 | €480.80 | SI Trade |
16:28:38 - 26-Nov-25 |
| Unknown* | 0 | €481.00 | SI Trade |
16:02:55 - 26-Nov-25 |
| Sell* | 20 | €479.40 | Automatic Execution |
15:59:55 - 26-Nov-25 |
| Buy* | 20 | €476.00 | Automatic Execution |
14:58:06 - 26-Nov-25 |
| Buy* | 20 | €476.00 | Automatic Execution |
14:55:41 - 26-Nov-25 |
| Buy* | 398 | €476.60 | Automatic Execution |
14:37:18 - 26-Nov-25 |
| Sell* | 31 | €476.60 | Automatic Execution |
14:37:18 - 26-Nov-25 |
| Sell* | 21 | €476.60 | Automatic Execution |
14:37:18 - 26-Nov-25 |
| Buy* | 20 | €474.60 | Automatic Execution |
13:50:28 - 26-Nov-25 |
| Sell* | 22 | €474.40 | Automatic Execution |
13:47:30 - 26-Nov-25 |
| Sell* | 33 | €474.40 | Automatic Execution |
13:47:30 - 26-Nov-25 |
| Buy* | 110 | €473.00 | Automatic Execution |
13:36:33 - 26-Nov-25 |
| Buy* | 20 | €473.00 | Automatic Execution |
13:36:33 - 26-Nov-25 |
| Buy* | 20 | €473.00 | Automatic Execution |
13:36:33 - 26-Nov-25 |