| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 539.50 | 541.50 | 538.00 | 540.00 | 298 |
| 6th Jun 2025 (Fri) | 547.50 | 551.50 | 547.50 | 548.25 | 132 |
| 5th Jun 2025 (Thu) | 550.50 | 558.00 | 546.00 | 550.75 | 399 |
| 4th Jun 2025 (Wed) | 545.50 | 551.00 | 543.00 | 546.50 | 236 |
| 3rd Jun 2025 (Tue) | 527.00 | 527.00 | 527.00 | 535.00 | 21 |
| 2nd Jun 2025 (Mon) | 523.50 | 527.00 | 516.50 | 526.00 | 41 |
| 30th May 2025 (Fri) | 530.00 | 537.00 | 530.00 | 530.25 | 51 |
| 29th May 2025 (Thu) | 544.50 | 544.50 | 540.00 | 528.25 | 58 |
| 28th May 2025 (Wed) | 546.00 | 550.00 | 533.50 | 534.50 | 173 |
| 27th May 2025 (Tue) | 534.50 | 546.00 | 534.50 | 548.25 | 428 |
| 26th May 2025 (Mon) | 507.50 | 507.50 | 507.50 | 507.50 | 0 |
| 23rd May 2025 (Fri) | 538.00 | 541.00 | 487.20 | 505.50 | 265 |
| 22nd May 2025 (Thu) | 526.50 | 530.00 | 526.00 | 532.25 | 68 |
| 21st May 2025 (Wed) | 535.00 | 536.00 | 523.00 | 540.50 | 34 |
| 20th May 2025 (Tue) | 531.00 | 535.00 | 531.00 | 533.50 | 286 |
| 19th May 2025 (Mon) | 511.00 | 526.00 | 511.00 | 526.00 | 215 |
| 16th May 2025 (Fri) | 524.00 | 524.00 | 524.00 | 516.00 | 19 |
| 15th May 2025 (Thu) | 501.00 | 503.00 | 499.50 | 512.00 | 1,242 |
| 14th May 2025 (Wed) | 514.00 | 514.00 | 501.00 | 501.25 | 74 |
| 13th May 2025 (Tue) | 509.00 | 509.00 | 504.00 | 508.00 | 279 |
| 12th May 2025 (Mon) | 516.00 | 526.00 | 497.50 | 503.50 | 233 |
| 9th May 2025 (Fri) | 497.50 | 504.00 | 497.50 | 500.25 | 66 |
| 8th May 2025 (Thu) | 488.00 | 494.00 | 488.00 | 491.75 | 121 |
| 7th May 2025 (Wed) | 487.00 | 487.00 | 478.00 | 477.50 | 416 |
| 6th May 2025 (Tue) | 495.50 | 495.50 | 462.50 | 485.50 | 676 |
| 5th May 2025 (Mon) | 473.00 | 473.00 | 473.00 | 473.00 | 0 |
| 2nd May 2025 (Fri) | 460.50 | 474.50 | 458.50 | 474.25 | 326 |
| 1st May 2025 (Thu) | 452.50 | 452.50 | 452.50 | 458.25 | 14 |
| 30th Apr 2025 (Wed) | 444.50 | 444.50 | 429.00 | 439.50 | 189 |
| 29th Apr 2025 (Tue) | 436.50 | 439.00 | 436.50 | 439.25 | 40 |
| 28th Apr 2025 (Mon) | 434.00 | 436.50 | 432.00 | 428.00 | 152 |
| 25th Apr 2025 (Fri) | 422.50 | 424.50 | 422.00 | 427.00 | 40 |
| 24th Apr 2025 (Thu) | 410.50 | 416.50 | 400.00 | 417.25 | 255 |
| 23rd Apr 2025 (Wed) | 401.50 | 415.50 | 401.00 | 411.00 | 210 |
| 22nd Apr 2025 (Tue) | 362.00 | 373.00 | 362.00 | 375.75 | 43 |
| 21st Apr 2025 (Mon) | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 18th Apr 2025 (Fri) | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 17th Apr 2025 (Thu) | 381.00 | 381.00 | 370.50 | 371.50 | 72 |
| 16th Apr 2025 (Wed) | 369.50 | 369.50 | 369.50 | 378.00 | 143 |
| 15th Apr 2025 (Tue) | 369.00 | 376.50 | 365.00 | 373.25 | 637 |
| 14th Apr 2025 (Mon) | 349.50 | 359.00 | 349.50 | 357.00 | 512 |
| 11th Apr 2025 (Fri) | 347.50 | 350.00 | 319.50 | 330.25 | 931 |
| 10th Apr 2025 (Thu) | 366.04 | 369.00 | 341.77 | 341.785 | 351 |