| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 17th Apr 2025 (Thu) | 381.00 | 381.00 | 370.50 | 371.50 | 72 |
| 16th Apr 2025 (Wed) | 369.50 | 369.50 | 369.50 | 378.00 | 143 |
| 15th Apr 2025 (Tue) | 369.00 | 376.50 | 365.00 | 373.25 | 637 |
| 14th Apr 2025 (Mon) | 349.50 | 359.00 | 349.50 | 357.00 | 512 |
| 11th Apr 2025 (Fri) | 347.50 | 350.00 | 319.50 | 330.25 | 931 |
| 10th Apr 2025 (Thu) | 366.04 | 369.00 | 341.77 | 341.785 | 351 |
| 9th Apr 2025 (Wed) | 305.59 | 316.02 | 285.33 | 300.54 | 6,181 |
| 8th Apr 2025 (Tue) | 318.58 | 334.25 | 310.80 | 328.035 | 2,096 |
| 7th Apr 2025 (Mon) | 270.27 | 350.00 | 269.51 | 304.66 | 2,600 |
| 4th Apr 2025 (Fri) | 403.01 | 405.80 | 344.92 | 353.565 | 511 |
| 3rd Apr 2025 (Thu) | 420.93 | 433.85 | 408.96 | 410.695 | 295 |
| 2nd Apr 2025 (Wed) | 461.815 | 461.815 | 451.055 | 451.055 | 0 |
| 1st Apr 2025 (Tue) | 457.72 | 461.47 | 448.23 | 461.815 | 140 |
| 31st Mar 2025 (Mon) | 444.79 | 448.00 | 430.00 | 439.295 | 476 |
| 28th Mar 2025 (Fri) | 465.55 | 465.55 | 453.59 | 457.99 | 72 |
| 27th Mar 2025 (Thu) | 466.99 | 470.00 | 461.75 | 471.25 | 622 |
| 26th Mar 2025 (Wed) | 491.50 | 491.50 | 485.37 | 482.18 | 12 |
| 25th Mar 2025 (Tue) | 489.40 | 489.40 | 489.40 | 501.735 | 50 |
| 24th Mar 2025 (Mon) | 499.94 | 499.94 | 488.48 | 484.505 | 9 |
| 21st Mar 2025 (Fri) | 486.67 | 486.67 | 477.00 | 485.695 | 480 |
| 20th Mar 2025 (Thu) | 512.00 | 512.00 | 484.92 | 494.38 | 378 |
| 19th Mar 2025 (Wed) | 510.00 | 514.00 | 504.15 | 512.40 | 479 |
| 18th Mar 2025 (Tue) | 511.38 | 525.00 | 511.38 | 519.785 | 272 |
| 17th Mar 2025 (Mon) | 492.94 | 502.86 | 492.94 | 501.78 | 170 |
| 14th Mar 2025 (Fri) | 489.00 | 495.65 | 488.80 | 490.16 | 183 |
| 13th Mar 2025 (Thu) | 465.96 | 478.01 | 461.52 | 465.205 | 28 |
| 12th Mar 2025 (Wed) | 474.42 | 480.59 | 473.00 | 473.76 | 696 |
| 11th Mar 2025 (Tue) | 474.53 | 483.12 | 448.40 | 452.635 | 1,123 |
| 10th Mar 2025 (Mon) | 501.01 | 501.01 | 470.00 | 471.08 | 376 |
| 7th Mar 2025 (Fri) | 504.03 | 504.03 | 488.78 | 497.11 | 906 |
| 6th Mar 2025 (Thu) | 511.68 | 526.93 | 502.99 | 526.77 | 408 |
| 5th Mar 2025 (Wed) | 491.00 | 506.00 | 489.11 | 505.29 | 448 |
| 4th Mar 2025 (Tue) | 489.50 | 489.50 | 459.13 | 456.66 | 310 |
| 3rd Mar 2025 (Mon) | 480.00 | 513.68 | 480.00 | 510.91 | 467 |
| 28th Feb 2025 (Fri) | 464.50 | 471.42 | 463.44 | 470.31 | 22 |
| 27th Feb 2025 (Thu) | 475.34 | 482.28 | 473.10 | 472.155 | 68 |
| 26th Feb 2025 (Wed) | 484.67 | 492.85 | 484.67 | 490.145 | 66 |
| 25th Feb 2025 (Tue) | 458.58 | 470.86 | 458.58 | 465.10 | 127 |
| 24th Feb 2025 (Mon) | 471.52 | 472.54 | 459.64 | 466.61 | 453 |
| 21st Feb 2025 (Fri) | 459.77 | 464.70 | 454.43 | 456.985 | 223 |