| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 519.50 | 530.50 | 517.00 | 533.50 | 1,601 |
| 5th Feb 2026 (Thu) | 524.00 | 525.00 | 505.50 | 516.00 | 224 |
| 4th Feb 2026 (Wed) | 539.50 | 539.50 | 528.50 | 529.75 | 174 |
| 3rd Feb 2026 (Tue) | 550.50 | 558.50 | 536.00 | 538.00 | 293 |
| 2nd Feb 2026 (Mon) | 513.00 | 541.00 | 513.00 | 538.50 | 388 |
| 30th Jan 2026 (Fri) | 510.00 | 525.50 | 510.00 | 522.00 | 264 |
| 29th Jan 2026 (Thu) | 530.50 | 530.50 | 506.50 | 508.00 | 693 |
| 28th Jan 2026 (Wed) | 548.00 | 548.00 | 538.00 | 543.75 | 68 |
| 27th Jan 2026 (Tue) | 555.00 | 555.00 | 548.00 | 548.00 | 74 |
| 26th Jan 2026 (Mon) | 542.50 | 547.00 | 542.50 | 551.00 | 40 |
| 23rd Jan 2026 (Fri) | 543.50 | 548.50 | 542.50 | 545.00 | 165 |
| 22nd Jan 2026 (Thu) | 549.00 | 550.50 | 542.00 | 546.75 | 343 |
| 21st Jan 2026 (Wed) | 534.00 | 534.00 | 514.00 | 527.25 | 494 |
| 20th Jan 2026 (Tue) | 543.50 | 543.50 | 524.50 | 535.00 | 218 |
| 19th Jan 2026 (Mon) | 552.00 | 558.50 | 550.50 | 552.50 | 716 |
| 16th Jan 2026 (Fri) | 575.00 | 575.50 | 574.00 | 575.50 | 63 |
| 15th Jan 2026 (Thu) | 574.50 | 577.00 | 574.50 | 581.25 | 38 |
| 14th Jan 2026 (Wed) | 586.00 | 586.00 | 576.50 | 577.50 | 116 |
| 13th Jan 2026 (Tue) | 583.50 | 583.50 | 583.00 | 584.50 | 254 |
| 12th Jan 2026 (Mon) | 575.00 | 584.00 | 575.00 | 583.50 | 86 |
| 9th Jan 2026 (Fri) | 566.00 | 575.00 | 564.50 | 573.50 | 663 |
| 8th Jan 2026 (Thu) | 569.00 | 570.00 | 560.50 | 565.50 | 940 |
| 7th Jan 2026 (Wed) | 556.50 | 563.00 | 556.50 | 563.50 | 242 |
| 6th Jan 2026 (Tue) | 550.00 | 554.50 | 549.50 | 550.25 | 109 |
| 5th Jan 2026 (Mon) | 538.00 | 547.00 | 537.00 | 548.00 | 153 |
| 2nd Jan 2026 (Fri) | 534.00 | 534.00 | 525.00 | 526.50 | 2,085 |
| 1st Jan 2026 (Thu) | 523.50 | 523.50 | 523.50 | 523.50 | 0 |
| 31st Dec 2025 (Wed) | 511.50 | 520.00 | 511.50 | 523.50 | 32 |
| 30th Dec 2025 (Tue) | 516.00 | 534.00 | 516.00 | 533.00 | 270 |
| 29th Dec 2025 (Mon) | 519.50 | 519.50 | 513.00 | 517.00 | 20 |
| 26th Dec 2025 (Fri) | 517.75 | 517.75 | 517.75 | 517.75 | 0 |
| 25th Dec 2025 (Thu) | 517.75 | 517.75 | 517.75 | 517.75 | 0 |
| 24th Dec 2025 (Wed) | 515.50 | 515.50 | 515.50 | 517.75 | 1 |
| 23rd Dec 2025 (Tue) | 513.00 | 515.50 | 513.00 | 515.50 | 383 |
| 22nd Dec 2025 (Mon) | 513.50 | 513.50 | 508.00 | 513.75 | 96 |
| 19th Dec 2025 (Fri) | 507.00 | 513.50 | 507.00 | 513.50 | 833 |
| 18th Dec 2025 (Thu) | 492.20 | 499.20 | 492.20 | 507.50 | 25 |
| 17th Dec 2025 (Wed) | 499.80 | 499.80 | 493.80 | 493.00 | 32 |
| 16th Dec 2025 (Tue) | 503.00 | 507.00 | 496.00 | 501.00 | 354 |
| 15th Dec 2025 (Mon) | 512.00 | 512.00 | 512.00 | 511.75 | 125 |
| 12th Dec 2025 (Fri) | 518.50 | 519.00 | 513.00 | 508.50 | 381 |
| 11th Dec 2025 (Thu) | 503.00 | 517.00 | 500.00 | 513.50 | 587 |
| 10th Dec 2025 (Wed) | 504.50 | 504.50 | 498.00 | 502.50 | 301 |
| 9th Dec 2025 (Tue) | 501.00 | 505.00 | 501.00 | 506.75 | 1,334 |
| 8th Dec 2025 (Mon) | 501.00 | 503.00 | 497.00 | 499.85 | 662 |