| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 501.00 | 503.00 | 497.00 | 499.85 | 662 |
| 5th Dec 2025 (Fri) | 493.80 | 504.50 | 493.80 | 498.80 | 556 |
| 4th Dec 2025 (Thu) | 487.40 | 491.80 | 487.20 | 490.00 | 1,518 |
| 3rd Dec 2025 (Wed) | 486.00 | 486.00 | 478.00 | 477.70 | 543 |
| 2nd Dec 2025 (Tue) | 483.80 | 483.80 | 483.80 | 479.50 | 219 |
| 1st Dec 2025 (Mon) | 481.00 | 481.00 | 467.00 | 472.90 | 1,024 |
| 28th Nov 2025 (Fri) | 483.00 | 488.20 | 483.00 | 487.70 | 138 |
| 27th Nov 2025 (Thu) | 485.00 | 487.60 | 483.60 | 484.10 | 332 |
| 26th Nov 2025 (Wed) | 473.20 | 479.40 | 466.80 | 480.10 | 3,107 |
| 25th Nov 2025 (Tue) | 449.80 | 466.00 | 448.00 | 466.10 | 3,184 |
| 24th Nov 2025 (Mon) | 454.00 | 456.20 | 450.00 | 453.50 | 1,675 |
| 21st Nov 2025 (Fri) | 437.00 | 452.80 | 436.80 | 445.30 | 994 |
| 20th Nov 2025 (Thu) | 463.20 | 469.00 | 457.00 | 456.90 | 704 |
| 19th Nov 2025 (Wed) | 450.20 | 460.80 | 447.00 | 449.40 | 834 |
| 18th Nov 2025 (Tue) | 457.20 | 459.40 | 448.60 | 449.70 | 1,211 |
| 17th Nov 2025 (Mon) | 491.60 | 491.60 | 473.20 | 473.80 | 623 |
| 14th Nov 2025 (Fri) | 500.00 | 500.00 | 477.20 | 493.10 | 1,804 |
| 13th Nov 2025 (Thu) | 527.00 | 527.00 | 505.00 | 503.50 | 925 |
| 12th Nov 2025 (Wed) | 517.50 | 529.00 | 517.00 | 525.00 | 2,409 |
| 11th Nov 2025 (Tue) | 500.00 | 504.50 | 500.00 | 507.75 | 61 |
| 10th Nov 2025 (Mon) | 496.80 | 503.50 | 495.00 | 500.30 | 679 |
| 7th Nov 2025 (Fri) | 489.80 | 489.80 | 470.00 | 474.20 | 490 |
| 6th Nov 2025 (Thu) | 503.00 | 504.00 | 485.80 | 486.80 | 855 |
| 5th Nov 2025 (Wed) | 489.20 | 507.50 | 487.60 | 505.75 | 213 |
| 4th Nov 2025 (Tue) | 492.40 | 492.40 | 484.00 | 499.30 | 577 |
| 3rd Nov 2025 (Mon) | 503.00 | 516.50 | 503.00 | 510.00 | 67 |
| 31st Oct 2025 (Fri) | 508.50 | 508.50 | 499.20 | 500.50 | 63 |
| 30th Oct 2025 (Thu) | 515.50 | 515.50 | 510.50 | 512.00 | 342 |
| 29th Oct 2025 (Wed) | 520.00 | 523.00 | 510.50 | 511.25 | 262 |
| 28th Oct 2025 (Tue) | 521.00 | 524.00 | 521.00 | 522.50 | 72 |
| 27th Oct 2025 (Mon) | 524.50 | 524.50 | 521.00 | 523.50 | 257 |
| 24th Oct 2025 (Fri) | 519.50 | 519.50 | 516.00 | 519.50 | 228 |
| 23rd Oct 2025 (Thu) | 513.50 | 517.00 | 507.00 | 517.50 | 115 |
| 22nd Oct 2025 (Wed) | 525.00 | 525.00 | 515.00 | 514.50 | 488 |
| 21st Oct 2025 (Tue) | 523.00 | 524.00 | 520.00 | 527.25 | 334 |
| 20th Oct 2025 (Mon) | 508.00 | 524.50 | 508.00 | 523.50 | 304 |
| 17th Oct 2025 (Fri) | 498.40 | 505.00 | 489.00 | 496.00 | 1,461 |
| 16th Oct 2025 (Thu) | 516.00 | 519.50 | 510.00 | 523.25 | 249 |
| 15th Oct 2025 (Wed) | 525.50 | 525.50 | 521.00 | 519.50 | 725 |
| 14th Oct 2025 (Tue) | 519.00 | 521.50 | 505.00 | 520.75 | 645 |
| 13th Oct 2025 (Mon) | 531.50 | 535.00 | 528.00 | 531.00 | 2,102 |
| 10th Oct 2025 (Fri) | 547.00 | 547.50 | 523.00 | 524.00 | 2,673 |
| 9th Oct 2025 (Thu) | 551.50 | 557.00 | 549.50 | 549.25 | 338 |
| 8th Oct 2025 (Wed) | 532.50 | 548.00 | 532.50 | 547.75 | 453 |