| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 550.50 | 552.00 | 539.50 | 540.25 | 900 |
| 23rd Jul 2025 (Wed) | 540.00 | 540.00 | 530.00 | 534.50 | 352 |
| 22nd Jul 2025 (Tue) | 534.50 | 535.00 | 516.00 | 521.50 | 286 |
| 21st Jul 2025 (Mon) | 540.00 | 540.00 | 535.50 | 540.25 | 44 |
| 18th Jul 2025 (Fri) | 552.50 | 552.50 | 538.00 | 540.50 | 994 |
| 17th Jul 2025 (Thu) | 538.50 | 543.00 | 536.00 | 545.00 | 234 |
| 16th Jul 2025 (Wed) | 519.50 | 534.00 | 519.50 | 526.75 | 810 |
| 15th Jul 2025 (Tue) | 535.00 | 538.50 | 532.00 | 527.00 | 214 |
| 14th Jul 2025 (Mon) | 523.50 | 529.00 | 521.50 | 532.25 | 579 |
| 11th Jul 2025 (Fri) | 543.50 | 543.50 | 534.50 | 537.00 | 157 |
| 10th Jul 2025 (Thu) | 565.50 | 565.50 | 553.00 | 553.50 | 215 |
| 9th Jul 2025 (Wed) | 540.00 | 560.00 | 540.00 | 557.25 | 2,687 |
| 8th Jul 2025 (Tue) | 529.50 | 537.50 | 529.50 | 536.00 | 311 |
| 7th Jul 2025 (Mon) | 514.00 | 524.00 | 514.00 | 525.25 | 208 |
| 4th Jul 2025 (Fri) | 508.50 | 510.50 | 508.50 | 510.25 | 219 |
| 3rd Jul 2025 (Thu) | 517.00 | 519.00 | 512.00 | 517.25 | 958 |
| 2nd Jul 2025 (Wed) | 509.50 | 509.50 | 500.00 | 510.00 | 52 |
| 1st Jul 2025 (Tue) | 511.50 | 511.50 | 505.00 | 505.50 | 323 |
| 30th Jun 2025 (Mon) | 530.50 | 530.50 | 517.50 | 519.75 | 249 |
| 27th Jun 2025 (Fri) | 515.00 | 526.00 | 512.00 | 526.00 | 66 |
| 26th Jun 2025 (Thu) | 500.50 | 504.00 | 498.20 | 501.50 | 534 |
| 25th Jun 2025 (Wed) | 502.00 | 502.00 | 492.40 | 494.20 | 354 |
| 24th Jun 2025 (Tue) | 508.50 | 511.00 | 501.50 | 503.00 | 254 |
| 23rd Jun 2025 (Mon) | 483.80 | 483.80 | 473.60 | 479.40 | 60 |
| 20th Jun 2025 (Fri) | 484.20 | 486.40 | 484.20 | 483.60 | 44 |
| 19th Jun 2025 (Thu) | 474.00 | 474.00 | 466.00 | 466.00 | 60 |
| 18th Jun 2025 (Wed) | 491.00 | 494.20 | 481.20 | 484.60 | 1,152 |
| 17th Jun 2025 (Tue) | 490.60 | 494.60 | 488.80 | 491.90 | 856 |
| 16th Jun 2025 (Mon) | 500.50 | 509.00 | 498.00 | 507.25 | 585 |
| 13th Jun 2025 (Fri) | 493.20 | 500.00 | 488.80 | 495.00 | 583 |
| 12th Jun 2025 (Thu) | 513.50 | 520.00 | 502.50 | 513.50 | 685 |
| 11th Jun 2025 (Wed) | 530.00 | 538.00 | 527.50 | 526.75 | 164 |
| 10th Jun 2025 (Tue) | 527.00 | 531.00 | 527.00 | 531.00 | 67 |
| 9th Jun 2025 (Mon) | 539.50 | 541.50 | 538.00 | 540.00 | 298 |
| 6th Jun 2025 (Fri) | 547.50 | 551.50 | 547.50 | 548.25 | 132 |
| 5th Jun 2025 (Thu) | 550.50 | 558.00 | 546.00 | 550.75 | 399 |
| 4th Jun 2025 (Wed) | 545.50 | 551.00 | 543.00 | 546.50 | 236 |
| 3rd Jun 2025 (Tue) | 527.00 | 527.00 | 527.00 | 535.00 | 21 |
| 2nd Jun 2025 (Mon) | 523.50 | 527.00 | 516.50 | 526.00 | 41 |
| 30th May 2025 (Fri) | 530.00 | 537.00 | 530.00 | 530.25 | 51 |
| 29th May 2025 (Thu) | 544.50 | 544.50 | 540.00 | 528.25 | 58 |
| 28th May 2025 (Wed) | 546.00 | 550.00 | 533.50 | 534.50 | 173 |
| 27th May 2025 (Tue) | 534.50 | 546.00 | 534.50 | 548.25 | 428 |
| 26th May 2025 (Mon) | 507.50 | 507.50 | 507.50 | 507.50 | 0 |