| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 482.00 | 482.00 | 475.00 | 480.30 | 3,570 |
| 19th Sep 2025 (Fri) | 490.00 | 490.20 | 485.00 | 487.20 | 1,130 |
| 18th Sep 2025 (Thu) | 479.40 | 490.00 | 479.40 | 489.20 | 1,241 |
| 17th Sep 2025 (Wed) | 475.80 | 475.80 | 467.00 | 469.50 | 1,101 |
| 16th Sep 2025 (Tue) | 489.20 | 489.20 | 468.60 | 468.60 | 1,261 |
| 15th Sep 2025 (Mon) | 498.60 | 500.50 | 495.00 | 494.20 | 502 |
| 12th Sep 2025 (Fri) | 495.00 | 495.00 | 487.60 | 491.40 | 956 |
| 11th Sep 2025 (Thu) | 490.00 | 493.40 | 486.60 | 491.70 | 2,837 |
| 10th Sep 2025 (Wed) | 500.00 | 504.00 | 488.00 | 488.30 | 4,793 |
| 9th Sep 2025 (Tue) | 492.00 | 495.00 | 491.40 | 494.40 | 1,503 |
| 8th Sep 2025 (Mon) | 497.00 | 497.00 | 492.60 | 500.75 | 409 |
| 5th Sep 2025 (Fri) | 501.00 | 501.00 | 486.00 | 486.20 | 2,681 |
| 4th Sep 2025 (Thu) | 489.00 | 498.80 | 489.00 | 498.60 | 1,330 |
| 3rd Sep 2025 (Wed) | 488.80 | 493.40 | 482.40 | 487.40 | 2,010 |
| 2nd Sep 2025 (Tue) | 504.00 | 504.00 | 481.20 | 481.60 | 1,185 |
| 1st Sep 2025 (Mon) | 514.00 | 514.50 | 512.50 | 515.00 | 45 |
| 29th Aug 2025 (Fri) | 510.50 | 517.50 | 510.50 | 508.50 | 1,834 |
| 28th Aug 2025 (Thu) | 523.00 | 523.00 | 517.50 | 516.75 | 722 |
| 27th Aug 2025 (Wed) | 518.50 | 518.50 | 517.00 | 517.75 | 1,218 |
| 26th Aug 2025 (Tue) | 523.00 | 530.50 | 518.00 | 526.25 | 355 |
| 25th Aug 2025 (Mon) | 539.00 | 539.00 | 539.00 | 539.00 | 0 |
| 22nd Aug 2025 (Fri) | 535.50 | 542.50 | 535.50 | 539.00 | 243 |
| 21st Aug 2025 (Thu) | 533.50 | 533.50 | 533.50 | 533.50 | 2 |
| 20th Aug 2025 (Wed) | 534.00 | 537.00 | 530.50 | 533.00 | 22 |
| 19th Aug 2025 (Tue) | 542.50 | 542.50 | 540.00 | 543.25 | 10 |
| 18th Aug 2025 (Mon) | 539.00 | 540.00 | 532.50 | 534.50 | 164 |
| 15th Aug 2025 (Fri) | 548.00 | 550.00 | 539.00 | 540.00 | 264 |
| 14th Aug 2025 (Thu) | 536.50 | 542.00 | 536.50 | 539.75 | 122 |
| 13th Aug 2025 (Wed) | 528.50 | 528.50 | 527.50 | 528.25 | 62 |
| 12th Aug 2025 (Tue) | 513.00 | 519.50 | 513.00 | 519.50 | 1,018 |
| 11th Aug 2025 (Mon) | 521.00 | 526.50 | 520.00 | 521.00 | 153 |
| 8th Aug 2025 (Fri) | 525.00 | 525.00 | 525.00 | 529.00 | 49 |
| 7th Aug 2025 (Thu) | 520.50 | 540.00 | 520.50 | 529.00 | 438 |
| 6th Aug 2025 (Wed) | 517.00 | 517.00 | 507.00 | 510.75 | 224 |
| 5th Aug 2025 (Tue) | 510.50 | 515.00 | 505.00 | 508.00 | 751 |
| 4th Aug 2025 (Mon) | 487.60 | 499.40 | 487.60 | 501.50 | 341 |
| 1st Aug 2025 (Fri) | 508.50 | 508.50 | 479.60 | 484.30 | 538 |
| 31st Jul 2025 (Thu) | 534.00 | 534.00 | 523.00 | 524.00 | 11 |
| 30th Jul 2025 (Wed) | 532.50 | 537.50 | 532.50 | 537.00 | 945 |
| 29th Jul 2025 (Tue) | 526.50 | 537.00 | 526.50 | 532.00 | 156 |
| 28th Jul 2025 (Mon) | 540.00 | 540.00 | 517.00 | 517.00 | 1,269 |
| 25th Jul 2025 (Fri) | 532.00 | 532.00 | 532.00 | 535.50 | 50 |
| 24th Jul 2025 (Thu) | 550.50 | 552.00 | 539.50 | 540.25 | 900 |
| 23rd Jul 2025 (Wed) | 540.00 | 540.00 | 530.00 | 534.50 | 352 |