| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 422.60 | 426.40 | 412.20 | 412.00 | 68 |
| 6th Apr 2026 (Mon) | 421.60 | 421.60 | 421.60 | 421.60 | 0 |
| 3rd Apr 2026 (Fri) | 421.60 | 421.60 | 421.60 | 421.60 | 0 |
| 2nd Apr 2026 (Thu) | 410.40 | 422.40 | 397.80 | 421.60 | 986 |
| 1st Apr 2026 (Wed) | 432.60 | 434.00 | 421.80 | 431.00 | 439 |
| 31st Mar 2026 (Tue) | 394.20 | 406.40 | 394.20 | 396.50 | 323 |
| 30th Mar 2026 (Mon) | 377.40 | 391.40 | 377.40 | 390.50 | 443 |
| 27th Mar 2026 (Fri) | 397.60 | 397.60 | 378.80 | 381.40 | 1,347 |
| 26th Mar 2026 (Thu) | 400.20 | 400.60 | 396.00 | 395.30 | 954 |
| 25th Mar 2026 (Wed) | 420.20 | 421.20 | 415.40 | 415.80 | 893 |
| 24th Mar 2026 (Tue) | 400.40 | 400.40 | 387.00 | 399.00 | 747 |
| 23rd Mar 2026 (Mon) | 364.80 | 418.00 | 360.20 | 397.20 | 8,102 |
| 20th Mar 2026 (Fri) | 426.80 | 426.80 | 388.80 | 386.90 | 1,071 |
| 19th Mar 2026 (Thu) | 429.20 | 430.20 | 410.00 | 412.00 | 2,502 |
| 18th Mar 2026 (Wed) | 468.20 | 475.00 | 453.40 | 450.80 | 153 |
| 17th Mar 2026 (Tue) | 449.20 | 464.20 | 449.20 | 462.20 | 216 |
| 16th Mar 2026 (Mon) | 446.40 | 460.20 | 445.20 | 453.30 | 1,044 |
| 13th Mar 2026 (Fri) | 440.00 | 463.40 | 440.00 | 445.90 | 841 |
| 12th Mar 2026 (Thu) | 453.00 | 459.80 | 445.00 | 454.10 | 217 |
| 11th Mar 2026 (Wed) | 459.60 | 466.00 | 454.00 | 454.70 | 2,512 |
| 10th Mar 2026 (Tue) | 474.00 | 482.20 | 468.40 | 475.50 | 1,727 |
| 9th Mar 2026 (Mon) | 420.60 | 448.20 | 417.80 | 444.80 | 1,811 |
| 6th Mar 2026 (Fri) | 476.60 | 477.00 | 444.60 | 454.10 | 1,243 |
| 5th Mar 2026 (Thu) | 486.00 | 500.00 | 475.60 | 467.20 | 2,093 |
| 4th Mar 2026 (Wed) | 475.00 | 495.00 | 475.00 | 494.40 | 833 |
| 3rd Mar 2026 (Tue) | 498.40 | 498.40 | 458.40 | 466.80 | 2,979 |
| 2nd Mar 2026 (Mon) | 529.50 | 540.00 | 519.50 | 524.50 | 1,131 |
| 27th Feb 2026 (Fri) | 569.00 | 573.50 | 560.50 | 568.75 | 286 |
| 26th Feb 2026 (Thu) | 558.00 | 567.50 | 558.00 | 566.50 | 407 |
| 25th Feb 2026 (Wed) | 550.00 | 550.00 | 550.00 | 559.75 | 10 |
| 24th Feb 2026 (Tue) | 546.50 | 550.00 | 541.50 | 550.50 | 295 |
| 23rd Feb 2026 (Mon) | 561.50 | 561.50 | 546.00 | 548.50 | 97 |
| 20th Feb 2026 (Fri) | 553.00 | 571.00 | 550.50 | 565.75 | 161 |
| 19th Feb 2026 (Thu) | 563.00 | 563.00 | 550.00 | 550.75 | 47 |
| 18th Feb 2026 (Wed) | 559.00 | 570.00 | 559.00 | 569.00 | 346 |
| 17th Feb 2026 (Tue) | 534.00 | 549.50 | 534.00 | 550.50 | 16 |
| 16th Feb 2026 (Mon) | 552.00 | 552.00 | 541.50 | 538.50 | 102 |
| 13th Feb 2026 (Fri) | 544.00 | 546.00 | 541.00 | 544.25 | 368 |
| 12th Feb 2026 (Thu) | 558.00 | 566.00 | 541.50 | 539.00 | 352 |
| 11th Feb 2026 (Wed) | 549.50 | 549.50 | 540.50 | 543.25 | 30 |
| 10th Feb 2026 (Tue) | 551.00 | 555.50 | 548.50 | 550.25 | 1,008 |
| 9th Feb 2026 (Mon) | 540.50 | 545.50 | 540.50 | 551.25 | 63 |