| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,488 | £4.5005 | Automatic Execution |
12:02:03 - 26-Jun-25 |
| Sell* | 3,043 | £4.5005 | Automatic Execution |
12:02:03 - 26-Jun-25 |
| Sell* | 1,648 | £4.5005 | Automatic Execution |
12:02:03 - 26-Jun-25 |
| Sell* | 7,563 | £4.5005 | Automatic Execution |
12:02:03 - 26-Jun-25 |
| Sell* | 10,192 | £4.5005 | Automatic Execution |
12:02:03 - 26-Jun-25 |
| Sell* | 11,056 | £4.5005 | Automatic Execution |
12:02:03 - 26-Jun-25 |
| Buy* | 4,565 | £4.498 | Automatic Execution |
12:02:03 - 26-Jun-25 |
| Sell* | 2,235 | £4.5005 | Automatic Execution |
12:02:03 - 26-Jun-25 |
| Sell* | 3,628 | £4.5005 | Automatic Execution |
12:02:03 - 26-Jun-25 |
| Buy* | 6,087 | £4.498 | Automatic Execution |
12:02:02 - 26-Jun-25 |
| Buy* | 8,250 | £4.498 | Automatic Execution |
12:02:02 - 26-Jun-25 |
| Sell* | 38 | £4.4855 | Automatic Execution |
16:11:26 - 23-Jun-25 |
| Buy* | 150 | £4.512 | Automatic Execution |
12:02:08 - 20-Jun-25 |
| Sell* | 150 | £4.5115 | Automatic Execution |
12:02:08 - 20-Jun-25 |
| Buy* | 6,162 | £4.5415 | Automatic Execution |
11:02:05 - 18-Jun-25 |
| Buy* | 8,150 | £4.5415 | Automatic Execution |
11:02:05 - 18-Jun-25 |
| Sell* | 150 | £4.545 | Automatic Execution |
11:02:05 - 18-Jun-25 |
| Sell* | 150 | £4.544 | Automatic Execution |
11:02:05 - 18-Jun-25 |
| Sell* | 2,559 | £4.5365 | Automatic Execution |
10:15:09 - 17-Jun-25 |
| Sell* | 4,179 | £4.5365 | Automatic Execution |
10:15:09 - 17-Jun-25 |
| Sell* | 7,366 | £4.5365 | Automatic Execution |
10:15:09 - 17-Jun-25 |
| Sell* | 9,821 | £4.5365 | Automatic Execution |
10:15:09 - 17-Jun-25 |
| Buy* | 3,037 | £4.534 | Automatic Execution |
10:15:08 - 17-Jun-25 |
| Buy* | 4,050 | £4.534 | Automatic Execution |
10:15:08 - 17-Jun-25 |
| Sell* | 4,454 | £4.5785 | Automatic Execution |
12:02:03 - 16-Jun-25 |
| Sell* | 6,082 | £4.5785 | Automatic Execution |
12:02:03 - 16-Jun-25 |
| Sell* | 2,063 | £4.578 | Automatic Execution |
12:02:02 - 16-Jun-25 |
| Sell* | 2,512 | £4.578 | Automatic Execution |
12:02:02 - 16-Jun-25 |
| Sell* | 2,025 | £4.578 | Automatic Execution |
12:02:02 - 16-Jun-25 |
| Sell* | 4,050 | £4.578 | Automatic Execution |
12:02:02 - 16-Jun-25 |
| Sell* | 6,250 | £4.578 | Automatic Execution |
12:02:02 - 16-Jun-25 |
| Sell* | 8,100 | £4.578 | Automatic Execution |
12:02:02 - 16-Jun-25 |
| Sell* | 7,739 | £4.547 | Automatic Execution |
12:02:02 - 13-Jun-25 |
| Sell* | 10,319 | £4.547 | Automatic Execution |
12:02:02 - 13-Jun-25 |
| Sell* | 1,680 | £4.536 | Automatic Execution |
12:02:02 - 13-Jun-25 |
| Buy* | 1,680 | £4.545 | Automatic Execution |
12:02:02 - 13-Jun-25 |
| Buy* | 2,240 | £4.545 | Automatic Execution |
12:02:02 - 13-Jun-25 |
| Buy* | 2,987 | £4.545 | Automatic Execution |
12:02:02 - 13-Jun-25 |
| Buy* | 150 | £4.545 | Automatic Execution |
12:02:02 - 13-Jun-25 |
| Buy* | 4,050 | £4.545 | Automatic Execution |
12:02:02 - 13-Jun-25 |
| Sell* | 150 | £4.547 | Automatic Execution |
12:02:02 - 13-Jun-25 |
| Sell* | 25,000 | £4.5925 | Automatic Execution |
13:04:32 - 11-Jun-25 |
| Sell* | 8,237 | £4.584 | Automatic Execution |
15:37:11 - 10-Jun-25 |
| Sell* | 11,992 | £4.584 | Automatic Execution |
15:37:11 - 10-Jun-25 |
| Buy* | 1,800 | £4.581 | Automatic Execution |
15:37:11 - 10-Jun-25 |
| Buy* | 3,543 | £4.581 | Automatic Execution |
15:37:11 - 10-Jun-25 |
| Buy* | 4,050 | £4.581 | Automatic Execution |
15:37:11 - 10-Jun-25 |
| Buy* | 6,075 | £4.581 | Automatic Execution |
15:37:11 - 10-Jun-25 |
| Buy* | 8,100 | £4.581 | Automatic Execution |
15:37:11 - 10-Jun-25 |
| Sell* | 150 | £4.5835 | Automatic Execution |
15:37:11 - 10-Jun-25 |
| Sell* | 4,050 | £4.584 | Automatic Execution |
15:37:11 - 10-Jun-25 |
| Buy* | 150 | £4.588 | Automatic Execution |
12:02:08 - 10-Jun-25 |
| Sell* | 150 | £4.572 | Automatic Execution |
12:02:04 - 09-Jun-25 |
| Buy* | 150 | £4.5675 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Sell* | 150 | £4.5455 | Automatic Execution |
12:02:12 - 04-Jun-25 |
| Buy* | 21,850 | £4.523 | Automatic Execution |
08:34:49 - 02-Jun-25 |
| Buy* | 150 | £4.522 | Automatic Execution |
08:34:49 - 02-Jun-25 |
| Sell* | 21,850 | £4.5845 | Automatic Execution |
11:26:32 - 30-May-25 |
| Sell* | 150 | £4.5845 | Automatic Execution |
11:26:32 - 30-May-25 |
| Buy* | 5,106 | £4.522 | Automatic Execution |
12:02:08 - 28-May-25 |
| Buy* | 4,125 | £4.522 | Automatic Execution |
12:02:08 - 28-May-25 |
| Sell* | 4,125 | £4.526 | Automatic Execution |
12:02:08 - 28-May-25 |
| Sell* | 3,975 | £4.526 | Automatic Execution |
12:02:08 - 28-May-25 |
| Sell* | 150 | £4.527 | Automatic Execution |
12:02:08 - 28-May-25 |
| Sell* | 150 | £4.526 | Automatic Execution |
12:02:08 - 28-May-25 |
| Sell* | 2,550 | £4.5495 | Automatic Execution |
12:02:11 - 20-May-25 |
| Sell* | 3,400 | £4.5495 | Automatic Execution |
12:02:11 - 20-May-25 |
| Sell* | 4,534 | £4.5495 | Automatic Execution |
12:02:11 - 20-May-25 |
| Sell* | 6,045 | £4.5495 | Automatic Execution |
12:02:11 - 20-May-25 |
| Sell* | 2,029 | £4.5315 | Automatic Execution |
12:02:11 - 20-May-25 |
| Buy* | 2,329 | £4.5475 | Automatic Execution |
12:02:11 - 20-May-25 |
| Buy* | 3,106 | £4.5475 | Automatic Execution |
12:02:11 - 20-May-25 |
| Buy* | 4,175 | £4.5475 | Automatic Execution |
12:02:11 - 20-May-25 |
| Sell* | 1,673 | £4.5495 | Automatic Execution |
12:02:11 - 20-May-25 |
| Sell* | 1,673 | £4.5495 | Automatic Execution |
12:02:11 - 20-May-25 |
| Sell* | 1,673 | £4.5495 | Automatic Execution |
12:02:11 - 20-May-25 |
| Sell* | 1,913 | £4.5495 | Automatic Execution |
12:02:11 - 20-May-25 |
| Sell* | 150 | £4.5515 | Automatic Execution |
12:02:11 - 20-May-25 |
| Buy* | 150 | £4.5135 | Automatic Execution |
12:02:11 - 16-May-25 |
| Sell* | 150 | £4.5115 | Automatic Execution |
12:02:11 - 16-May-25 |
| Sell* | 150 | £4.4365 | Automatic Execution |
15:32:15 - 12-May-25 |
| Buy* | 2,489 | £4.4115 | Automatic Execution |
12:02:05 - 02-May-25 |
| Buy* | 3,318 | £4.4115 | Automatic Execution |
12:02:05 - 02-May-25 |
| Sell* | 7,506 | £4.4145 | Automatic Execution |
12:02:05 - 02-May-25 |
| Sell* | 10,603 | £4.4145 | Automatic Execution |
12:02:05 - 02-May-25 |
| Sell* | 3,549 | £4.4145 | Automatic Execution |
12:02:05 - 02-May-25 |
| Sell* | 150 | £4.415 | Automatic Execution |
12:02:05 - 02-May-25 |
| Buy* | 3,112 | £4.418 | Automatic Execution |
10:44:42 - 02-May-25 |
| Buy* | 150 | £4.417 | Automatic Execution |
10:44:42 - 02-May-25 |
| Buy* | 150 | £4.321 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 150 | £4.2025 | Automatic Execution |
08:38:28 - 17-Apr-25 |
| Sell* | 150 | £4.202 | Automatic Execution |
08:38:28 - 17-Apr-25 |
| Sell* | 2,500 | £4.3785 | Automatic Execution |
08:00:34 - 27-Mar-25 |
| Sell* | 55,000 | £4.3785 | Automatic Execution |
08:00:34 - 27-Mar-25 |
| Buy* | 2,500 | £4.412 | Automatic Execution |
15:13:08 - 26-Mar-25 |
| Sell* | 2,500 | £4.4125 | Automatic Execution |
15:13:08 - 26-Mar-25 |
| Sell* | 1,900 | £4.394 | Automatic Execution |
10:02:43 - 25-Mar-25 |
| Sell* | 150 | £4.4005 | Automatic Execution |
12:02:10 - 24-Mar-25 |
| Sell* | 150 | £4.3995 | Automatic Execution |
12:02:10 - 24-Mar-25 |
| Sell* | 150 | £4.466 | Automatic Execution |
08:39:52 - 18-Mar-25 |
| Buy* | 2,508 | £4.3675 | Automatic Execution |
12:02:04 - 11-Mar-25 |
| Buy* | 3,343 | £4.3675 | Automatic Execution |
12:02:04 - 11-Mar-25 |
| Buy* | 4,425 | £4.3675 | Automatic Execution |
12:02:04 - 11-Mar-25 |
| Buy* | 150 | £4.3705 | Automatic Execution |
12:02:04 - 11-Mar-25 |
| Sell* | 150 | £4.369 | Automatic Execution |
12:02:03 - 11-Mar-25 |
| Unknown* | 200,000 | £4.403316 | SI Trade Currency Conversion |
09:26:37 - 10-Mar-25 |
| Buy* | 30,000 | £4.453 | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Buy* | 30,000 | £4.43 | Automatic Execution |
12:02:00 - 07-Mar-25 |
| Sell* | 150 | £4.431 | Automatic Execution |
12:02:00 - 07-Mar-25 |
| Buy* | 938 | £4.4605 | Automatic Execution |
15:58:09 - 05-Mar-25 |