| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 212.60p | SI Trade |
11:24:44 - 17-Apr-25 |
| Sell* | 39 | 204.50p | SI Trade |
10:31:09 - 17-Apr-25 |
| Buy* | 105 | 208.50p | SI Trade |
09:51:04 - 17-Apr-25 |
| Buy* | 2,000 | 208.50p | SI Trade |
09:50:59 - 17-Apr-25 |
| Buy* | 2,000 | 208.50p | SI Trade |
09:50:59 - 17-Apr-25 |
| Buy* | 2,000 | 208.50p | SI Trade |
09:50:59 - 17-Apr-25 |
| Buy* | 2,000 | 208.50p | SI Trade |
09:50:23 - 17-Apr-25 |
| Buy* | 2,000 | 208.50p | SI Trade |
09:50:20 - 17-Apr-25 |
| Sell* | 17 | 199.20p | SI Trade |
09:04:04 - 17-Apr-25 |
| Buy* | 1 | 208.60p | SI Trade |
08:07:45 - 17-Apr-25 |
| Sell* | 1 | 203.00p | SI Trade |
08:01:17 - 17-Apr-25 |
| Sell* | 18 | 197.60p | SI Trade |
16:29:45 - 16-Apr-25 |
| Buy* | 31 | 207.50p | SI Trade |
16:17:39 - 16-Apr-25 |
| Buy* | 4 | 206.30p | SI Trade |
14:56:00 - 16-Apr-25 |
| Sell* | 10 | 200.60p | SI Trade |
14:52:23 - 16-Apr-25 |
| Sell* | 48 | 199.30p | SI Trade |
14:15:13 - 16-Apr-25 |
| Buy* | 800 | 211.00p | SI Trade |
11:16:25 - 16-Apr-25 |
| Sell* | 31 | 196.50p | SI Trade |
10:30:26 - 16-Apr-25 |
| Buy* | 44 | 198.80p | Automatic Execution |
09:21:27 - 16-Apr-25 |
| Sell* | 3 | 196.40p | SI Trade |
08:55:14 - 16-Apr-25 |
| Buy* | 2 | 206.00p | SI Trade |
08:54:19 - 16-Apr-25 |
| Buy* | 1 | 207.40p | SI Trade |
08:27:03 - 16-Apr-25 |
| Unknown* | 0 | 203.70p | SI Trade |
08:20:57 - 16-Apr-25 |
| Sell* | 280 | 197.70p | SI Trade |
08:18:15 - 16-Apr-25 |
| Buy* | 1 | 203.50p | SI Trade |
08:12:16 - 16-Apr-25 |
| Buy* | 1 | 203.40p | SI Trade |
08:09:13 - 16-Apr-25 |
| Buy* | 4 | 207.60p | SI Trade |
08:06:02 - 16-Apr-25 |
| Sell* | 42 | 191.10p | SI Trade |
08:02:08 - 16-Apr-25 |
| Sell* | 68 | 194.50p | SI Trade |
08:01:01 - 16-Apr-25 |
| Sell* | 1 | 189.50p | SI Trade |
08:01:00 - 16-Apr-25 |
| Buy* | 2 | 211.90p | SI Trade |
16:04:20 - 15-Apr-25 |
| Buy* | 2 | 211.80p | SI Trade |
15:58:28 - 15-Apr-25 |
| Buy* | 39 | 211.70p | SI Trade |
15:46:12 - 15-Apr-25 |
| Sell* | 4 | 209.60p | SI Trade |
15:42:09 - 15-Apr-25 |
| Sell* | 51 | 210.80p | SI Trade |
14:43:19 - 15-Apr-25 |
| Sell* | 200 | 214.00p | Automatic Execution |
13:29:16 - 15-Apr-25 |
| Sell* | 180 | 214.00p | SI Trade |
13:18:19 - 15-Apr-25 |
| Unknown* | 0 | 222.40p | SI Trade |
11:32:53 - 15-Apr-25 |
| Unknown* | 0 | 221.60p | SI Trade |
08:24:00 - 15-Apr-25 |
| Unknown* | 0 | 220.40p | SI Trade |
08:03:03 - 15-Apr-25 |
| Buy* | 68 | 220.40p | SI Trade |
08:02:54 - 15-Apr-25 |
| Sell* | 1 | 217.70p | SI Trade |
16:26:58 - 14-Apr-25 |
| Buy* | 100 | 222.30p | SI Trade |
15:30:38 - 14-Apr-25 |
| Buy* | 25 | 221.90p | SI Trade |
15:26:03 - 14-Apr-25 |
| Sell* | 36 | 221.10p | SI Trade |
15:20:59 - 14-Apr-25 |
| Buy* | 138 | 230.90p | SI Trade |
14:53:35 - 14-Apr-25 |
| Sell* | 2 | 212.70p | Automatic Execution |
13:47:19 - 14-Apr-25 |
| Sell* | 2,000 | 211.30p | SI Trade |
13:26:32 - 14-Apr-25 |
| Sell* | 1,000 | 211.50p | SI Trade |
13:24:01 - 14-Apr-25 |
| Sell* | 487 | 211.50p | SI Trade |
13:24:01 - 14-Apr-25 |
| Sell* | 1,512 | 211.50p | SI Trade |
13:23:37 - 14-Apr-25 |
| Sell* | 2,000 | 211.50p | SI Trade |
13:23:15 - 14-Apr-25 |
| Sell* | 2,000 | 206.30p | SI Trade |
13:22:59 - 14-Apr-25 |
| Buy* | 48 | 213.60p | SI Trade |
13:09:50 - 14-Apr-25 |
| Unknown* | 0 | 218.70p | SI Trade |
10:20:11 - 14-Apr-25 |
| Buy* | 9 | 213.30p | SI Trade |
09:12:42 - 14-Apr-25 |
| Buy* | 36 | 220.60p | SI Trade |
08:58:17 - 14-Apr-25 |
| Sell* | 1,656 | 208.40p | SI Trade |
08:49:12 - 14-Apr-25 |
| Buy* | 4 | 214.80p | SI Trade |
08:48:32 - 14-Apr-25 |
| Buy* | 430 | 219.50p | Automatic Execution |
08:48:05 - 14-Apr-25 |
| Buy* | 430 | 214.50p | Automatic Execution |
08:48:05 - 14-Apr-25 |
| Buy* | 1,055 | 220.60p | Automatic Execution |
08:48:05 - 14-Apr-25 |
| Buy* | 22 | 219.50p | SI Trade |
08:31:51 - 14-Apr-25 |
| Buy* | 25 | 219.40p | SI Trade |
08:25:40 - 14-Apr-25 |
| Buy* | 50 | 218.70p | SI Trade |
08:16:21 - 14-Apr-25 |
| Buy* | 45 | 218.70p | SI Trade |
08:10:21 - 14-Apr-25 |
| Buy* | 1 | 213.50p | SI Trade |
08:06:04 - 14-Apr-25 |
| Buy* | 1 | 213.50p | SI Trade |
08:05:57 - 14-Apr-25 |
| Buy* | 1 | 218.90p | SI Trade |
08:02:29 - 14-Apr-25 |
| Buy* | 346 | 195.20p | Suspected BUY Trade |
16:35:01 - 11-Apr-25 |
| Buy* | 5 | 200.40p | SI Trade |
14:53:33 - 11-Apr-25 |
| Buy* | 2 | 205.40p | SI Trade |
14:43:40 - 11-Apr-25 |
| Buy* | 4 | 205.50p | SI Trade |
14:43:28 - 11-Apr-25 |
| Buy* | 12 | 200.60p | SI Trade |
14:43:16 - 11-Apr-25 |
| Buy* | 2 | 205.00p | SI Trade |
14:25:03 - 11-Apr-25 |
| Sell* | 5 | 190.40p | SI Trade |
14:16:09 - 11-Apr-25 |
| Sell* | 6 | 195.70p | SI Trade |
14:14:57 - 11-Apr-25 |
| Sell* | 2 | 190.70p | SI Trade |
14:12:34 - 11-Apr-25 |
| Buy* | 3 | 205.90p | SI Trade |
14:04:16 - 11-Apr-25 |
| Buy* | 12 | 206.20p | SI Trade |
13:57:45 - 11-Apr-25 |
| Buy* | 15 | 206.90p | SI Trade |
13:46:28 - 11-Apr-25 |
| Sell* | 25 | 193.90p | SI Trade |
13:42:19 - 11-Apr-25 |
| Buy* | 200 | 202.30p | SI Trade |
13:26:18 - 11-Apr-25 |
| Sell* | 5 | 199.90p | SI Trade |
12:34:14 - 11-Apr-25 |
| Buy* | 8 | 202.50p | SI Trade |
12:25:17 - 11-Apr-25 |
| Buy* | 120 | 204.00p | SI Trade |
12:16:50 - 11-Apr-25 |
| Sell* | 2,960 | 207.00p | Automatic Execution |
11:11:46 - 11-Apr-25 |
| Buy* | 440 | 205.00p | Automatic Execution |
11:11:46 - 11-Apr-25 |
| Buy* | 15 | 210.20p | SI Trade |
11:10:46 - 11-Apr-25 |
| Sell* | 500 | 199.80p | SI Trade |
10:52:11 - 11-Apr-25 |
| Buy* | 17 | 202.40p | SI Trade |
10:51:37 - 11-Apr-25 |
| Buy* | 3 | 199.70p | SI Trade |
10:42:30 - 11-Apr-25 |
| Buy* | 4 | 204.50p | SI Trade |
10:31:22 - 11-Apr-25 |
| Buy* | 1 | 199.80p | SI Trade |
10:04:30 - 11-Apr-25 |
| Sell* | 47 | 195.60p | SI Trade |
09:57:00 - 11-Apr-25 |
| Sell* | 1,439 | 197.10p | SI Trade |
09:26:43 - 11-Apr-25 |
| Buy* | 26 | 206.30p | SI Trade |
09:14:14 - 11-Apr-25 |
| Buy* | 10 | 206.20p | SI Trade |
09:13:59 - 11-Apr-25 |
| Buy* | 290 | 205.40p | Automatic Execution |
08:55:32 - 11-Apr-25 |
| Buy* | 440 | 205.40p | Automatic Execution |
08:55:16 - 11-Apr-25 |
| Buy* | 440 | 205.60p | Automatic Execution |
08:50:24 - 11-Apr-25 |
| Unknown* | 1,300 | 206.00p | Ordinary |
08:50:02 - 11-Apr-25 |
| Buy* | 1 | 205.50p | SI Trade |
08:46:33 - 11-Apr-25 |
| Unknown* | 720 | 207.60p | Ordinary |
08:31:24 - 11-Apr-25 |
| Buy* | 1 | 207.50p | SI Trade |
08:11:06 - 11-Apr-25 |
| Buy* | 50 | 211.30p | SI Trade |
08:05:44 - 11-Apr-25 |
| Buy* | 3,600 | 207.30p | Suspected BUY Trade |
08:05:44 - 11-Apr-25 |
| Buy* | 25 | 192.40p | SI Trade |
16:26:37 - 10-Apr-25 |
| Buy* | 200 | 192.50p | SI Trade |
14:40:33 - 10-Apr-25 |
| Sell* | 200 | 195.20p | SI Trade |
14:22:07 - 10-Apr-25 |
| Sell* | 2,000 | 195.00p | SI Trade |
14:17:47 - 10-Apr-25 |
| Buy* | 1,500 | 192.00p | Automatic Execution |
11:03:58 - 10-Apr-25 |
| Buy* | 2 | 202.50p | SI Trade |
10:37:23 - 10-Apr-25 |
| Buy* | 1,000 | 190.00p | Automatic Execution |
10:20:59 - 10-Apr-25 |
| Buy* | 432 | 195.00p | Automatic Execution |
09:54:31 - 10-Apr-25 |
| Buy* | 10 | 195.00p | SI Trade |
09:52:51 - 10-Apr-25 |
| Buy* | 50 | 205.70p | SI Trade |
09:30:11 - 10-Apr-25 |
| Sell* | 300 | 191.40p | SI Trade |
09:28:06 - 10-Apr-25 |
| Buy* | 2 | 205.60p | SI Trade |
09:15:00 - 10-Apr-25 |
| Buy* | 2,756 | 192.00p | Automatic Execution |
09:00:44 - 10-Apr-25 |
| Sell* | 259 | 193.50p | SI Trade |
08:21:31 - 10-Apr-25 |
| Sell* | 154 | 198.40p | SI Trade |
08:16:55 - 10-Apr-25 |
| Sell* | 3 | 195.00p | SI Trade |
08:06:41 - 10-Apr-25 |
| Sell* | 132 | 192.60p | SI Trade |
08:06:15 - 10-Apr-25 |
| Sell* | 720 | 192.60p | SI Trade |
08:06:15 - 10-Apr-25 |
| Unknown* | 12,000 | 200.30p | Ordinary |
08:06:14 - 10-Apr-25 |
| Buy* | 1,788 | 207.40p | Suspected BUY Trade |
08:06:13 - 10-Apr-25 |
| Buy* | 9 | 210.40p | SI Trade |
08:00:42 - 10-Apr-25 |
| Unknown* | 0 | 210.40p | SI Trade |
08:00:42 - 10-Apr-25 |
| Buy* | 16 | 210.40p | SI Trade |
08:00:42 - 10-Apr-25 |
| Buy* | 600 | 179.40p | SI Trade |
16:24:22 - 09-Apr-25 |
| Buy* | 30 | 173.90p | SI Trade |
15:51:04 - 09-Apr-25 |
| Buy* | 71 | 176.00p | SI Trade |
15:42:53 - 09-Apr-25 |
| Buy* | 55 | 178.90p | SI Trade |
15:24:09 - 09-Apr-25 |
| Buy* | 185 | 179.00p | SI Trade |
15:13:25 - 09-Apr-25 |
| Sell* | 1 | 180.40p | SI Trade |
15:02:44 - 09-Apr-25 |
| Unknown* | 0 | 175.50p | SI Trade |
14:53:29 - 09-Apr-25 |
| Buy* | 1 | 184.10p | SI Trade |
14:41:19 - 09-Apr-25 |
| Buy* | 77 | 180.40p | SI Trade |
14:32:31 - 09-Apr-25 |
| Buy* | 866 | 180.40p | Automatic Execution |
14:32:31 - 09-Apr-25 |
| Buy* | 22 | 180.70p | SI Trade |
14:32:31 - 09-Apr-25 |
| Buy* | 3 | 174.30p | SI Trade |
13:53:58 - 09-Apr-25 |
| Buy* | 2 | 173.90p | SI Trade |
13:51:39 - 09-Apr-25 |
| Buy* | 19 | 179.60p | SI Trade |
13:35:38 - 09-Apr-25 |
| Sell* | 450 | 170.60p | SI Trade |
13:35:38 - 09-Apr-25 |
| Buy* | 10 | 177.50p | SI Trade |
12:42:34 - 09-Apr-25 |
| Buy* | 35 | 177.50p | SI Trade |
12:42:34 - 09-Apr-25 |
| Buy* | 200 | 185.30p | SI Trade |
12:12:57 - 09-Apr-25 |
| Unknown* | 0 | 185.40p | SI Trade |
12:12:22 - 09-Apr-25 |
| Buy* | 55 | 185.20p | SI Trade |
12:12:12 - 09-Apr-25 |
| Buy* | 1,057 | 179.90p | SI Trade |
12:03:28 - 09-Apr-25 |
| Sell* | 2,000 | 183.20p | Automatic Execution |
12:02:11 - 09-Apr-25 |
| Buy* | 942 | 179.60p | SI Trade |
12:02:10 - 09-Apr-25 |
| Buy* | 10 | 179.60p | SI Trade |
12:02:10 - 09-Apr-25 |
| Sell* | 569 | 183.20p | Automatic Execution |
12:02:10 - 09-Apr-25 |
| Buy* | 460 | 179.60p | Automatic Execution |
12:02:10 - 09-Apr-25 |
| Sell* | 18 | 181.70p | SI Trade |
12:01:17 - 09-Apr-25 |
| Sell* | 25 | 180.00p | SI Trade |
11:34:37 - 09-Apr-25 |
| Buy* | 200 | 188.00p | SI Trade |
11:29:26 - 09-Apr-25 |
| Sell* | 150 | 184.30p | SI Trade |
11:27:23 - 09-Apr-25 |
| Buy* | 40 | 189.00p | SI Trade |
10:53:46 - 09-Apr-25 |
| Buy* | 26 | 190.60p | SI Trade |
10:23:48 - 09-Apr-25 |
| Unknown* | 0 | 187.90p | SI Trade |
10:01:34 - 09-Apr-25 |
| Buy* | 100 | 191.70p | SI Trade |
09:37:05 - 09-Apr-25 |
| Sell* | 42 | 186.70p | SI Trade |
09:23:57 - 09-Apr-25 |
| Buy* | 84 | 190.30p | SI Trade |
09:23:13 - 09-Apr-25 |
| Buy* | 68 | 196.90p | SI Trade |
09:12:25 - 09-Apr-25 |
| Buy* | 1 | 192.00p | SI Trade |
09:10:47 - 09-Apr-25 |
| Sell* | 62 | 200.00p | Automatic Execution |
08:50:16 - 09-Apr-25 |
| Sell* | 22 | 200.00p | SI Trade |
08:50:16 - 09-Apr-25 |
| Sell* | 336 | 200.00p | Automatic Execution |
08:50:16 - 09-Apr-25 |
| Sell* | 27 | 200.00p | SI Trade |
08:50:16 - 09-Apr-25 |
| Sell* | 336 | 200.00p | Automatic Execution |
08:50:16 - 09-Apr-25 |
| Sell* | 336 | 200.00p | Automatic Execution |
08:50:16 - 09-Apr-25 |
| Sell* | 505 | 200.00p | Automatic Execution |
08:50:16 - 09-Apr-25 |
| Unknown* | 2,475 | 201.80p | Ordinary |
08:18:58 - 09-Apr-25 |
| Buy* | 35 | 193.80p | SI Trade |
08:00:44 - 09-Apr-25 |
| Sell* | 19 | 183.90p | SI Trade |
08:00:44 - 09-Apr-25 |
| Buy* | 65 | 193.80p | SI Trade |
08:00:44 - 09-Apr-25 |
| Buy* | 10 | 193.80p | SI Trade |
08:00:44 - 09-Apr-25 |
| Sell* | 3,360 | 179.90p | Automatic Execution |
16:25:26 - 08-Apr-25 |
| Sell* | 43 | 181.10p | SI Trade |
16:21:15 - 08-Apr-25 |
| Sell* | 23 | 179.30p | SI Trade |
16:16:33 - 08-Apr-25 |
| Sell* | 10 | 183.90p | SI Trade |
15:31:20 - 08-Apr-25 |
| Buy* | 10 | 189.70p | SI Trade |
15:25:59 - 08-Apr-25 |
| Buy* | 50 | 190.10p | SI Trade |
15:25:12 - 08-Apr-25 |
| Buy* | 10 | 190.10p | SI Trade |
15:25:12 - 08-Apr-25 |
| Buy* | 10 | 190.40p | SI Trade |
15:14:17 - 08-Apr-25 |
| Buy* | 50 | 191.60p | SI Trade |
14:52:55 - 08-Apr-25 |
| Buy* | 25 | 187.50p | SI Trade |
14:40:54 - 08-Apr-25 |
| Buy* | 147 | 202.90p | SI Trade |
14:20:09 - 08-Apr-25 |
| Sell* | 21 | 184.50p | SI Trade |
13:17:35 - 08-Apr-25 |
| Buy* | 21 | 188.40p | SI Trade |
12:58:55 - 08-Apr-25 |
| Buy* | 21 | 186.10p | SI Trade |
12:48:55 - 08-Apr-25 |
| Sell* | 32 | 183.70p | SI Trade |
12:43:43 - 08-Apr-25 |
| Buy* | 180 | 191.80p | SI Trade |
12:36:07 - 08-Apr-25 |
| Buy* | 32 | 191.20p | SI Trade |
12:31:05 - 08-Apr-25 |
| Sell* | 6,320 | 183.50p | Automatic Execution |
11:11:13 - 08-Apr-25 |
| Sell* | 526 | 183.50p | Automatic Execution |
11:11:13 - 08-Apr-25 |
| Buy* | 470 | 183.50p | Automatic Execution |
11:11:13 - 08-Apr-25 |