| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 2.59 | 2.59 | 2.51 | 2.51 | 0 |
| 6th Apr 2026 (Mon) | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| 3rd Apr 2026 (Fri) | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| 2nd Apr 2026 (Thu) | 2.68 | 2.68 | 2.68 | 2.59 | 120 |
| 1st Apr 2026 (Wed) | 2.56 | 2.66 | 2.56 | 2.66 | 0 |
| 31st Mar 2026 (Tue) | 2.58 | 2.58 | 2.58 | 2.56 | 99 |
| 30th Mar 2026 (Mon) | 2.52 | 2.55 | 2.52 | 2.55 | 0 |
| 27th Mar 2026 (Fri) | 2.52 | 2.52 | 2.52 | 2.52 | 5 |
| 26th Mar 2026 (Thu) | 2.64 | 2.64 | 2.52 | 2.54 | 237 |
| 25th Mar 2026 (Wed) | 2.62 | 2.76 | 2.62 | 2.76 | 0 |
| 24th Mar 2026 (Tue) | 2.68 | 2.68 | 2.68 | 2.62 | 2 |
| 23rd Mar 2026 (Mon) | 2.54 | 2.66 | 2.48 | 2.57 | 2,029 |
| 20th Mar 2026 (Fri) | 2.66 | 2.66 | 2.62 | 2.60 | 28 |
| 19th Mar 2026 (Thu) | 2.92 | 2.92 | 2.74 | 2.74 | 0 |
| 18th Mar 2026 (Wed) | 2.98 | 2.98 | 2.94 | 2.92 | 721 |
| 17th Mar 2026 (Tue) | 3.10 | 3.10 | 3.07 | 3.07 | 0 |
| 16th Mar 2026 (Mon) | 2.98 | 3.10 | 2.98 | 3.10 | 0 |
| 13th Mar 2026 (Fri) | 2.96 | 2.98 | 2.96 | 2.98 | 0 |
| 12th Mar 2026 (Thu) | 2.94 | 2.96 | 2.94 | 2.96 | 133 |
| 11th Mar 2026 (Wed) | 3.02 | 3.02 | 3.02 | 3.01 | 123 |
| 10th Mar 2026 (Tue) | 2.96 | 3.16 | 2.96 | 3.12 | 440 |
| 9th Mar 2026 (Mon) | 2.81 | 2.88 | 2.81 | 2.88 | 0 |
| 6th Mar 2026 (Fri) | 2.86 | 2.94 | 2.84 | 2.81 | 202 |
| 5th Mar 2026 (Thu) | 2.78 | 2.78 | 2.74 | 2.70 | 35 |
| 4th Mar 2026 (Wed) | 2.82 | 2.86 | 2.82 | 2.81 | 735 |
| 3rd Mar 2026 (Tue) | 2.70 | 2.78 | 2.68 | 2.76 | 5,002 |
| 2nd Mar 2026 (Mon) | 2.94 | 3.00 | 2.94 | 3.00 | 750 |
| 27th Feb 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.14 | 12 |
| 26th Feb 2026 (Thu) | 3.22 | 3.22 | 3.14 | 3.14 | 83 |
| 25th Feb 2026 (Wed) | 3.44 | 3.44 | 3.34 | 3.35 | 14 |
| 24th Feb 2026 (Tue) | 3.38 | 3.38 | 3.38 | 3.38 | 11 |
| 23rd Feb 2026 (Mon) | 3.40 | 3.46 | 3.40 | 3.46 | 0 |
| 20th Feb 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.40 | 109 |
| 19th Feb 2026 (Thu) | 3.48 | 3.48 | 3.48 | 3.42 | 500 |
| 18th Feb 2026 (Wed) | 3.48 | 3.48 | 3.48 | 3.48 | 1 |
| 17th Feb 2026 (Tue) | 3.41 | 3.41 | 3.38 | 3.38 | 0 |
| 16th Feb 2026 (Mon) | 3.36 | 3.36 | 3.34 | 3.41 | 3,360 |
| 13th Feb 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.36 | 36 |
| 12th Feb 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.34 | 34 |
| 11th Feb 2026 (Wed) | 3.62 | 3.62 | 3.54 | 3.54 | 0 |
| 10th Feb 2026 (Tue) | 3.63 | 3.63 | 3.62 | 3.62 | 0 |
| 9th Feb 2026 (Mon) | 3.53 | 3.63 | 3.53 | 3.63 | 0 |