| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 4.52 | 4.52 | 4.52 | 4.48 | 75 |
| 19th Sep 2025 (Fri) | 4.56 | 4.56 | 4.56 | 4.57 | 900 |
| 18th Sep 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.54 | 238 |
| 17th Sep 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.73 | 377 |
| 16th Sep 2025 (Tue) | 4.50 | 4.50 | 4.47 | 4.47 | 2 |
| 15th Sep 2025 (Mon) | 4.40 | 4.50 | 4.40 | 4.50 | 245 |
| 12th Sep 2025 (Fri) | 4.39 | 4.40 | 4.39 | 4.40 | 3 |
| 11th Sep 2025 (Thu) | 4.19 | 4.39 | 4.19 | 4.39 | 0 |
| 10th Sep 2025 (Wed) | 4.23 | 4.23 | 4.19 | 4.19 | 2 |
| 9th Sep 2025 (Tue) | 4.20 | 4.28 | 4.20 | 4.23 | 390 |
| 8th Sep 2025 (Mon) | 4.02 | 4.02 | 4.00 | 4.06 | 4,446 |
| 5th Sep 2025 (Fri) | 3.73 | 3.92 | 3.73 | 3.92 | 0 |
| 4th Sep 2025 (Thu) | 3.72 | 3.72 | 3.72 | 3.73 | 4,443 |
| 3rd Sep 2025 (Wed) | 3.98 | 3.98 | 3.93 | 3.93 | 6 |
| 2nd Sep 2025 (Tue) | 3.97 | 3.98 | 3.97 | 3.98 | 0 |
| 1st Sep 2025 (Mon) | 4.00 | 4.00 | 4.00 | 3.97 | 76 |
| 29th Aug 2025 (Fri) | 3.78 | 3.92 | 3.78 | 3.92 | 24 |
| 28th Aug 2025 (Thu) | 3.72 | 3.78 | 3.72 | 3.78 | 0 |
| 27th Aug 2025 (Wed) | 3.76 | 3.76 | 3.70 | 3.72 | 285 |
| 26th Aug 2025 (Tue) | 4.02 | 4.07 | 4.02 | 4.07 | 12 |
| 25th Aug 2025 (Mon) | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| 22nd Aug 2025 (Fri) | 3.78 | 4.02 | 3.78 | 4.02 | 388 |
| 21st Aug 2025 (Thu) | 3.71 | 3.78 | 3.71 | 3.78 | 2 |
| 20th Aug 2025 (Wed) | 3.68 | 3.68 | 3.68 | 3.71 | 66 |
| 19th Aug 2025 (Tue) | 3.62 | 3.62 | 3.62 | 3.70 | 17,642 |
| 18th Aug 2025 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 50 |
| 15th Aug 2025 (Fri) | 3.65 | 3.68 | 3.65 | 3.68 | 29 |
| 14th Aug 2025 (Thu) | 3.66 | 3.68 | 3.64 | 3.65 | 402 |
| 13th Aug 2025 (Wed) | 3.50 | 3.83 | 3.50 | 3.83 | 1 |
| 12th Aug 2025 (Tue) | 3.42 | 3.50 | 3.42 | 3.50 | 10 |
| 11th Aug 2025 (Mon) | 3.36 | 3.36 | 3.36 | 3.42 | 69 |
| 8th Aug 2025 (Fri) | 3.46 | 3.46 | 3.44 | 3.44 | 0 |
| 7th Aug 2025 (Thu) | 3.44 | 3.46 | 3.44 | 3.46 | 0 |
| 6th Aug 2025 (Wed) | 3.45 | 3.45 | 3.44 | 3.44 | 0 |
| 5th Aug 2025 (Tue) | 3.35 | 3.45 | 3.35 | 3.45 | 0 |
| 4th Aug 2025 (Mon) | 3.32 | 3.32 | 3.32 | 3.35 | 93 |
| 1st Aug 2025 (Fri) | 3.26 | 3.26 | 3.18 | 3.20 | 1,824 |
| 31st Jul 2025 (Thu) | 3.53 | 3.53 | 3.43 | 3.43 | 0 |
| 30th Jul 2025 (Wed) | 3.52 | 3.52 | 3.52 | 3.53 | 183 |
| 29th Jul 2025 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 65 |
| 28th Jul 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.64 | 614 |
| 25th Jul 2025 (Fri) | 3.52 | 3.52 | 3.52 | 3.57 | 108 |
| 24th Jul 2025 (Thu) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 23rd Jul 2025 (Wed) | 3.54 | 3.67 | 3.54 | 3.67 | 89 |