| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.88 | 37 |
| 5th Dec 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.88 | 511 |
| 4th Dec 2025 (Thu) | 3.72 | 3.77 | 3.72 | 3.77 | 0 |
| 3rd Dec 2025 (Wed) | 3.78 | 3.78 | 3.72 | 3.72 | 1 |
| 2nd Dec 2025 (Tue) | 3.92 | 3.92 | 3.78 | 3.78 | 0 |
| 1st Dec 2025 (Mon) | 3.84 | 3.92 | 3.84 | 3.92 | 0 |
| 28th Nov 2025 (Fri) | 3.80 | 3.84 | 3.80 | 3.84 | 0 |
| 27th Nov 2025 (Thu) | 3.82 | 3.82 | 3.80 | 3.80 | 0 |
| 26th Nov 2025 (Wed) | 3.85 | 3.85 | 3.82 | 3.82 | 1 |
| 25th Nov 2025 (Tue) | 3.84 | 3.84 | 3.84 | 3.85 | 260 |
| 24th Nov 2025 (Mon) | 3.56 | 3.80 | 3.56 | 3.80 | 0 |
| 21st Nov 2025 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 90 |
| 20th Nov 2025 (Thu) | 3.84 | 3.84 | 3.84 | 3.77 | 50 |
| 19th Nov 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.81 | 50 |
| 18th Nov 2025 (Tue) | 4.04 | 4.04 | 3.87 | 3.87 | 212 |
| 17th Nov 2025 (Mon) | 4.24 | 4.24 | 4.04 | 4.04 | 35 |
| 14th Nov 2025 (Fri) | 4.33 | 4.33 | 4.24 | 4.24 | 17 |
| 13th Nov 2025 (Thu) | 4.34 | 4.34 | 4.33 | 4.33 | 6 |
| 12th Nov 2025 (Wed) | 4.36 | 4.36 | 4.34 | 4.34 | 2 |
| 11th Nov 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.36 | 49 |
| 10th Nov 2025 (Mon) | 4.06 | 4.33 | 4.06 | 4.33 | 4 |
| 7th Nov 2025 (Fri) | 4.08 | 4.08 | 4.08 | 4.06 | 520 |
| 6th Nov 2025 (Thu) | 4.28 | 4.34 | 4.28 | 4.25 | 576 |
| 5th Nov 2025 (Wed) | 4.12 | 4.14 | 4.12 | 4.14 | 182 |
| 4th Nov 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.12 | 1,031 |
| 3rd Nov 2025 (Mon) | 4.18 | 4.18 | 4.17 | 4.17 | 0 |
| 31st Oct 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.18 | 535 |
| 30th Oct 2025 (Thu) | 4.57 | 4.57 | 4.39 | 4.39 | 4 |
| 29th Oct 2025 (Wed) | 4.44 | 4.57 | 4.44 | 4.57 | 3 |
| 28th Oct 2025 (Tue) | 4.44 | 4.48 | 4.44 | 4.44 | 1,306 |
| 27th Oct 2025 (Mon) | 4.41 | 4.61 | 4.41 | 4.61 | 111 |
| 24th Oct 2025 (Fri) | 4.42 | 4.42 | 4.32 | 4.41 | 741 |
| 23rd Oct 2025 (Thu) | 4.12 | 4.31 | 4.12 | 4.31 | 3 |
| 22nd Oct 2025 (Wed) | 4.22 | 4.22 | 4.12 | 4.12 | 68 |
| 21st Oct 2025 (Tue) | 4.28 | 4.28 | 4.26 | 4.22 | 309 |
| 20th Oct 2025 (Mon) | 4.07 | 4.27 | 4.07 | 4.27 | 2 |
| 17th Oct 2025 (Fri) | 3.80 | 3.80 | 3.78 | 4.07 | 1,462 |
| 16th Oct 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.24 | 1,114 |
| 15th Oct 2025 (Wed) | 4.26 | 4.26 | 4.26 | 4.22 | 21 |
| 14th Oct 2025 (Tue) | 4.06 | 4.08 | 4.06 | 4.07 | 348 |
| 13th Oct 2025 (Mon) | 4.28 | 4.32 | 4.18 | 4.25 | 813 |
| 10th Oct 2025 (Fri) | 4.54 | 4.54 | 4.30 | 4.04 | 2,001 |
| 9th Oct 2025 (Thu) | 4.78 | 4.78 | 4.72 | 4.70 | 204 |
| 8th Oct 2025 (Wed) | 4.83 | 4.83 | 4.79 | 4.79 | 2 |