| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 2.97 | 3.01 | 2.97 | 3.01 | 11 |
| 30th Jun 2025 (Mon) | 3.04 | 3.04 | 2.97 | 2.97 | 0 |
| 27th Jun 2025 (Fri) | 3.11 | 3.11 | 3.04 | 3.04 | 1 |
| 26th Jun 2025 (Thu) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 25th Jun 2025 (Wed) | 3.12 | 3.12 | 3.12 | 3.11 | 295 |
| 24th Jun 2025 (Tue) | 2.88 | 3.09 | 2.88 | 3.09 | 132 |
| 23rd Jun 2025 (Mon) | 2.83 | 2.88 | 2.83 | 2.88 | 0 |
| 20th Jun 2025 (Fri) | 2.77 | 2.83 | 2.77 | 2.83 | 8 |
| 19th Jun 2025 (Thu) | 2.92 | 2.92 | 2.77 | 2.77 | 18 |
| 18th Jun 2025 (Wed) | 3.03 | 3.03 | 2.92 | 2.92 | 25 |
| 17th Jun 2025 (Tue) | 3.08 | 3.08 | 3.03 | 3.03 | 0 |
| 16th Jun 2025 (Mon) | 3.00 | 3.08 | 3.00 | 3.08 | 173 |
| 13th Jun 2025 (Fri) | 2.98 | 2.98 | 2.96 | 3.00 | 2,408 |
| 12th Jun 2025 (Thu) | 3.19 | 3.19 | 3.12 | 3.12 | 0 |
| 11th Jun 2025 (Wed) | 3.10 | 3.19 | 3.10 | 3.19 | 2 |
| 10th Jun 2025 (Tue) | 3.12 | 3.12 | 3.12 | 3.10 | 2,100 |
| 9th Jun 2025 (Mon) | 2.98 | 3.14 | 2.98 | 3.14 | 0 |
| 6th Jun 2025 (Fri) | 3.06 | 3.06 | 2.98 | 2.98 | 6 |
| 5th Jun 2025 (Thu) | 3.01 | 3.06 | 3.01 | 3.06 | 2 |
| 4th Jun 2025 (Wed) | 2.98 | 2.98 | 2.98 | 3.01 | 222 |
| 3rd Jun 2025 (Tue) | 2.75 | 2.85 | 2.75 | 2.85 | 12 |
| 2nd Jun 2025 (Mon) | 2.76 | 2.76 | 2.75 | 2.75 | 0 |
| 30th May 2025 (Fri) | 2.90 | 2.90 | 2.76 | 2.76 | 37 |
| 29th May 2025 (Thu) | 2.84 | 2.90 | 2.84 | 2.90 | 0 |
| 28th May 2025 (Wed) | 2.94 | 2.96 | 2.84 | 2.84 | 2,569 |
| 27th May 2025 (Tue) | 2.94 | 2.94 | 2.94 | 2.94 | 2,240 |
| 26th May 2025 (Mon) | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 23rd May 2025 (Fri) | 3.09 | 3.09 | 3.06 | 3.06 | 50 |
| 22nd May 2025 (Thu) | 3.02 | 3.02 | 2.96 | 3.09 | 5,344 |
| 21st May 2025 (Wed) | 3.14 | 3.16 | 3.14 | 3.16 | 0 |
| 20th May 2025 (Tue) | 3.07 | 3.14 | 3.07 | 3.14 | 1 |
| 19th May 2025 (Mon) | 3.08 | 3.08 | 3.07 | 3.07 | 0 |
| 16th May 2025 (Fri) | 3.08 | 3.08 | 3.08 | 3.08 | 18 |
| 15th May 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.08 | 219 |
| 14th May 2025 (Wed) | 3.28 | 3.28 | 3.28 | 3.30 | 320 |
| 13th May 2025 (Tue) | 3.04 | 3.10 | 2.98 | 3.17 | 4,605 |
| 12th May 2025 (Mon) | 3.28 | 3.28 | 3.14 | 3.18 | 3,415 |
| 9th May 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.89 | 248 |
| 8th May 2025 (Thu) | 2.80 | 2.90 | 2.80 | 2.90 | 16 |
| 7th May 2025 (Wed) | 3.01 | 3.01 | 2.80 | 2.80 | 0 |
| 6th May 2025 (Tue) | 2.88 | 2.98 | 2.88 | 3.01 | 1,488 |
| 5th May 2025 (Mon) | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2nd May 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.86 | 341 |