Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long China (3CHE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 3.67 3.67 3.67 3.67 0
23rd Jul 2025 (Wed) 3.54 3.67 3.54 3.67 89
22nd Jul 2025 (Tue) 3.50 3.52 3.50 3.54 455
21st Jul 2025 (Mon) 3.36 3.36 3.36 3.47 239
18th Jul 2025 (Fri) 3.30 3.38 3.30 3.43 579
17th Jul 2025 (Thu) 3.20 3.30 3.20 3.30 13
16th Jul 2025 (Wed) 3.18 3.18 3.18 3.20 335
15th Jul 2025 (Tue) 3.16 3.22 3.16 3.21 1,516
14th Jul 2025 (Mon) 2.98 3.06 2.98 3.06 8
11th Jul 2025 (Fri) 2.95 2.98 2.95 2.98 0
10th Jul 2025 (Thu) 2.89 2.95 2.89 2.95 0
9th Jul 2025 (Wed) 3.01 3.01 2.89 2.89 11
8th Jul 2025 (Tue) 2.96 3.01 2.96 3.01 1
7th Jul 2025 (Mon) 2.90 2.96 2.90 2.96 0
4th Jul 2025 (Fri) 2.92 2.92 2.90 2.90 0
3rd Jul 2025 (Thu) 2.95 2.95 2.92 2.92 0
2nd Jul 2025 (Wed) 3.01 3.01 2.95 2.95 0
1st Jul 2025 (Tue) 2.97 3.01 2.97 3.01 11
30th Jun 2025 (Mon) 3.04 3.04 2.97 2.97 0
27th Jun 2025 (Fri) 3.11 3.11 3.04 3.04 1
26th Jun 2025 (Thu) 3.11 3.11 3.11 3.11 0
25th Jun 2025 (Wed) 3.12 3.12 3.12 3.11 295
24th Jun 2025 (Tue) 2.88 3.09 2.88 3.09 132
23rd Jun 2025 (Mon) 2.83 2.88 2.83 2.88 0
20th Jun 2025 (Fri) 2.77 2.83 2.77 2.83 8
19th Jun 2025 (Thu) 2.92 2.92 2.77 2.77 18
18th Jun 2025 (Wed) 3.03 3.03 2.92 2.92 25
17th Jun 2025 (Tue) 3.08 3.08 3.03 3.03 0
16th Jun 2025 (Mon) 3.00 3.08 3.00 3.08 173
13th Jun 2025 (Fri) 2.98 2.98 2.96 3.00 2,408
12th Jun 2025 (Thu) 3.19 3.19 3.12 3.12 0
11th Jun 2025 (Wed) 3.10 3.19 3.10 3.19 2
10th Jun 2025 (Tue) 3.12 3.12 3.12 3.10 2,100
9th Jun 2025 (Mon) 2.98 3.14 2.98 3.14 0
6th Jun 2025 (Fri) 3.06 3.06 2.98 2.98 6
5th Jun 2025 (Thu) 3.01 3.06 3.01 3.06 2
4th Jun 2025 (Wed) 2.98 2.98 2.98 3.01 222
3rd Jun 2025 (Tue) 2.75 2.85 2.75 2.85 12
2nd Jun 2025 (Mon) 2.76 2.76 2.75 2.75 0
30th May 2025 (Fri) 2.90 2.90 2.76 2.76 37
29th May 2025 (Thu) 2.84 2.90 2.84 2.90 0
28th May 2025 (Wed) 2.94 2.96 2.84 2.84 2,569
27th May 2025 (Tue) 2.94 2.94 2.94 2.94 2,240
26th May 2025 (Mon) 3.06 3.06 3.06 3.06 0
FTSE 100 Latest
Value9,120.31
Change-18.06