| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.41 | 3.53 | 3.41 | 3.53 | 5 |
| 5th Feb 2026 (Thu) | 3.40 | 3.44 | 3.40 | 3.41 | 755 |
| 4th Feb 2026 (Wed) | 3.48 | 3.48 | 3.40 | 3.39 | 2,454 |
| 3rd Feb 2026 (Tue) | 3.58 | 3.58 | 3.58 | 3.51 | 180 |
| 2nd Feb 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.65 | 141 |
| 30th Jan 2026 (Fri) | 3.80 | 3.80 | 3.74 | 3.79 | 78 |
| 29th Jan 2026 (Thu) | 4.10 | 4.18 | 3.98 | 3.98 | 2,845 |
| 28th Jan 2026 (Wed) | 4.04 | 4.04 | 4.04 | 4.00 | 340 |
| 27th Jan 2026 (Tue) | 3.80 | 3.87 | 3.80 | 3.87 | 0 |
| 26th Jan 2026 (Mon) | 3.80 | 3.80 | 3.78 | 3.80 | 204 |
| 23rd Jan 2026 (Fri) | 3.86 | 3.90 | 3.78 | 3.82 | 154 |
| 22nd Jan 2026 (Thu) | 3.84 | 3.84 | 3.84 | 3.94 | 220 |
| 21st Jan 2026 (Wed) | 3.76 | 3.84 | 3.76 | 3.84 | 0 |
| 20th Jan 2026 (Tue) | 3.78 | 3.78 | 3.78 | 3.76 | 14 |
| 19th Jan 2026 (Mon) | 3.96 | 3.96 | 3.96 | 3.88 | 11 |
| 16th Jan 2026 (Fri) | 4.04 | 4.04 | 3.90 | 3.84 | 11 |
| 15th Jan 2026 (Thu) | 3.98 | 3.98 | 3.98 | 4.10 | 17 |
| 14th Jan 2026 (Wed) | 4.06 | 4.06 | 4.04 | 4.07 | 28 |
| 13th Jan 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.11 | 29 |
| 12th Jan 2026 (Mon) | 3.82 | 4.09 | 3.82 | 4.09 | 4 |
| 9th Jan 2026 (Fri) | 3.80 | 3.84 | 3.80 | 3.82 | 61 |
| 8th Jan 2026 (Thu) | 3.81 | 3.81 | 3.80 | 3.80 | 0 |
| 7th Jan 2026 (Wed) | 3.80 | 3.80 | 3.78 | 3.81 | 609 |
| 6th Jan 2026 (Tue) | 3.82 | 3.98 | 3.82 | 3.98 | 2 |
| 5th Jan 2026 (Mon) | 3.78 | 3.82 | 3.78 | 3.82 | 4 |
| 2nd Jan 2026 (Fri) | 3.49 | 3.78 | 3.49 | 3.78 | 11 |
| 1st Jan 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 31st Dec 2025 (Wed) | 3.56 | 3.56 | 3.49 | 3.49 | 0 |
| 30th Dec 2025 (Tue) | 3.48 | 3.56 | 3.48 | 3.56 | 1 |
| 29th Dec 2025 (Mon) | 3.56 | 3.56 | 3.48 | 3.48 | 11 |
| 26th Dec 2025 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 25th Dec 2025 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 24th Dec 2025 (Wed) | 3.52 | 3.56 | 3.52 | 3.56 | 0 |
| 23rd Dec 2025 (Tue) | 3.60 | 3.60 | 3.52 | 3.52 | 2 |
| 22nd Dec 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 19th Dec 2025 (Fri) | 3.52 | 3.60 | 3.52 | 3.60 | 0 |
| 18th Dec 2025 (Thu) | 3.50 | 3.54 | 3.50 | 3.52 | 146 |
| 17th Dec 2025 (Wed) | 3.36 | 3.43 | 3.36 | 3.43 | 0 |
| 16th Dec 2025 (Tue) | 3.57 | 3.57 | 3.36 | 3.36 | 3 |
| 15th Dec 2025 (Mon) | 3.58 | 3.58 | 3.58 | 3.57 | 150 |
| 12th Dec 2025 (Fri) | 3.64 | 3.64 | 3.62 | 3.62 | 0 |
| 11th Dec 2025 (Thu) | 3.67 | 3.67 | 3.64 | 3.64 | 0 |
| 10th Dec 2025 (Wed) | 3.64 | 3.67 | 3.64 | 3.67 | 1 |
| 9th Dec 2025 (Tue) | 3.78 | 3.78 | 3.64 | 3.64 | 0 |
| 8th Dec 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.78 | 37 |