Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Cbr3 Etp (3CBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,095 353.20p Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 308.90p Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 234 334.80p Automatic Execution
 08:02:24 - 10-Jul-26
Buy* 2 296.90p Automatic Execution
 11:38:26 - 07-Jul-26
Buy* 246 303.70p Automatic Execution
 09:14:37 - 07-Jul-26
Buy* 40 366.50p Automatic Execution
 15:51:31 - 06-Jul-26
Buy* 200 363.20p Automatic Execution
 15:51:04 - 06-Jul-26
Buy* 1 354.90p Automatic Execution
 15:49:51 - 06-Jul-26
Buy* 1 345.90p Automatic Execution
 15:46:25 - 06-Jul-26
Buy* 1 336.70p Automatic Execution
 15:14:28 - 06-Jul-26
Sell* 313 331.00p Automatic Execution
 15:12:28 - 06-Jul-26
Buy* 313 329.755p Ordinary
 15:11:02 - 06-Jul-26
Buy* 2 326.80p Automatic Execution
 15:07:44 - 06-Jul-26
Buy* 2 418.20p Automatic Execution
 11:41:06 - 06-Jul-26
Buy* 5 399.50p Automatic Execution
 08:58:40 - 03-Jul-26
Sell* 1,092 439.60p Automatic Execution
 15:09:26 - 02-Jul-26
Sell* 1,408 439.70p Automatic Execution
 15:09:26 - 02-Jul-26
Buy* 415 489.20p Automatic Execution
 12:43:30 - 02-Jul-26
Sell* 9 457.40p Automatic Execution
 08:48:32 - 02-Jul-26
Sell* 76 457.70p Automatic Execution
 08:48:32 - 02-Jul-26
Buy* 1 529.00p Automatic Execution
 15:30:16 - 01-Jul-26
Sell* 4 521.25p Automatic Execution
 15:30:12 - 01-Jul-26
Buy* 1 530.00p Automatic Execution
 15:29:41 - 01-Jul-26
Sell* 4 520.00p Automatic Execution
 15:29:37 - 01-Jul-26
Sell* 1 529.75p Automatic Execution
 15:29:14 - 01-Jul-26
Sell* 4 520.00p Automatic Execution
 15:29:07 - 01-Jul-26
Buy* 1 526.50p Automatic Execution
 15:15:39 - 01-Jul-26
Buy* 1 540.75p Automatic Execution
 14:46:04 - 01-Jul-26
Sell* 4 532.75p Automatic Execution
 14:45:59 - 01-Jul-26
Buy* 1 438.90p Automatic Execution
 14:22:10 - 01-Jul-26
Buy* 2 438.90p Automatic Execution
 14:22:08 - 01-Jul-26
Buy* 1 476.10p Automatic Execution
 09:55:05 - 01-Jul-26
Sell* 4 468.30p Automatic Execution
 09:55:00 - 01-Jul-26
Sell* 3 401.30p Automatic Execution
 15:37:28 - 30-Jun-26
Buy* 3 410.40p Automatic Execution
 14:40:30 - 30-Jun-26
Sell* 3 407.00p Automatic Execution
 14:40:11 - 30-Jun-26
Buy* 3 403.60p Automatic Execution
 14:39:48 - 30-Jun-26
Buy* 368 466.00p Automatic Execution
 10:52:35 - 30-Jun-26
Buy* 1 461.90p Automatic Execution
 10:44:41 - 30-Jun-26
Sell* 1 453.70p Automatic Execution
 10:44:37 - 30-Jun-26
Buy* 1 462.40p Automatic Execution
 10:43:54 - 30-Jun-26
Sell* 1 453.70p Automatic Execution
 10:43:50 - 30-Jun-26
Buy* 1 462.00p Automatic Execution
 10:36:53 - 30-Jun-26
Sell* 2 453.70p Automatic Execution
 10:36:48 - 30-Jun-26
Buy* 1 478.00p Automatic Execution
 08:20:03 - 30-Jun-26
Sell* 4 471.80p Automatic Execution
 08:19:58 - 30-Jun-26
Sell* 560 472.00p Uncrossing Trade
 08:19:43 - 30-Jun-26
Sell* 560 474.354p Ordinary
 08:08:08 - 30-Jun-26
Buy* 3 380.60p Automatic Execution
 16:04:32 - 29-Jun-26
Buy* 2,500 397.10p Automatic Execution
 15:57:11 - 29-Jun-26
Sell* 1 399.40p Automatic Execution
 15:40:36 - 29-Jun-26
Sell* 4 396.50p Automatic Execution
 15:40:15 - 29-Jun-26
Buy* 1 399.60p Automatic Execution
 15:39:32 - 29-Jun-26
Sell* 2 397.40p Automatic Execution
 15:39:28 - 29-Jun-26
Buy* 1 397.80p Automatic Execution
 15:38:49 - 29-Jun-26
Sell* 6 394.70p Automatic Execution
 15:38:43 - 29-Jun-26
Sell* 2 396.80p Automatic Execution
 15:38:21 - 29-Jun-26
Sell* 6 392.30p Automatic Execution
 15:38:14 - 29-Jun-26
Buy* 3 343.30p Automatic Execution
 15:20:41 - 29-Jun-26
Buy* 1 364.90p Automatic Execution
 15:01:46 - 29-Jun-26
Sell* 4 362.00p Automatic Execution
 15:01:42 - 29-Jun-26
Buy* 1 376.40p Automatic Execution
 14:54:44 - 29-Jun-26
Buy* 3 324.20p Automatic Execution
 13:48:34 - 29-Jun-26
Buy* 728 339.80p Automatic Execution
 13:02:49 - 29-Jun-26
Buy* 1 354.70p Automatic Execution
 10:12:48 - 29-Jun-26
Buy* 1 354.90p Automatic Execution
 10:02:59 - 29-Jun-26
Sell* 6 351.30p Automatic Execution
 10:02:49 - 29-Jun-26
Buy* 1 274.70p Automatic Execution
 16:19:51 - 26-Jun-26
Sell* 4 226.50p Automatic Execution
 14:43:06 - 26-Jun-26
Buy* 4 225.50p Automatic Execution
 14:42:31 - 26-Jun-26
Buy* 4 228.20p Automatic Execution
 14:42:01 - 26-Jun-26
Buy* 1 237.80p Automatic Execution
 13:09:44 - 26-Jun-26
Sell* 940 226.70p Automatic Execution
 10:21:07 - 26-Jun-26
Sell* 485 226.90p Automatic Execution
 09:52:32 - 26-Jun-26
Sell* 98 242.50p Automatic Execution
 08:56:24 - 26-Jun-26
Sell* 280 242.50p Automatic Execution
 08:55:50 - 26-Jun-26
Buy* 378 244.236p Ordinary
 08:55:26 - 26-Jun-26
Buy* 2 242.50p Automatic Execution
 08:16:11 - 26-Jun-26
Buy* 2 242.50p Automatic Execution
 08:15:59 - 26-Jun-26
Buy* 2 239.50p Automatic Execution
 08:15:30 - 26-Jun-26
Buy* 2 239.50p Automatic Execution
 08:15:16 - 26-Jun-26
Buy* 818 245.46p Ordinary
 15:52:46 - 25-Jun-26
Sell* 591 239.80p Automatic Execution
 15:35:47 - 25-Jun-26
Sell* 493 239.80p Automatic Execution
 15:35:47 - 25-Jun-26
Sell* 1,767 239.80p Automatic Execution
 15:35:47 - 25-Jun-26
Sell* 3,367 239.80p Automatic Execution
 15:35:47 - 25-Jun-26
Sell* 1,946 237.50p Automatic Execution
 15:34:56 - 25-Jun-26
Sell* 487 244.10p Automatic Execution
 15:21:12 - 25-Jun-26
Buy* 239 242.90p Automatic Execution
 15:21:04 - 25-Jun-26
Buy* 1,969 242.90p Automatic Execution
 15:21:04 - 25-Jun-26
Sell* 101 242.90p Automatic Execution
 15:20:58 - 25-Jun-26
Buy* 1,489 243.20p Automatic Execution
 15:20:47 - 25-Jun-26
Sell* 1 236.10p Automatic Execution
 15:20:31 - 25-Jun-26
Sell* 2,423 240.50p Automatic Execution
 15:20:16 - 25-Jun-26
Sell* 670 241.00p Automatic Execution
 15:20:16 - 25-Jun-26
Sell* 1,005 241.00p Automatic Execution
 15:20:16 - 25-Jun-26
Buy* 1 241.00p Automatic Execution
 15:19:56 - 25-Jun-26
Buy* 670 356.80p Automatic Execution
 14:25:00 - 25-Jun-26
Buy* 800 348.40p Automatic Execution
 10:16:56 - 25-Jun-26
Sell* 1 349.40p Automatic Execution
 08:09:54 - 25-Jun-26
Sell* 14 349.40p Automatic Execution
 08:09:46 - 25-Jun-26
Buy* 1 349.40p Automatic Execution
 08:09:30 - 25-Jun-26
Buy* 1 349.40p Automatic Execution
 08:09:12 - 25-Jun-26
Buy* 176 349.40p Automatic Execution
 08:09:02 - 25-Jun-26
Buy* 96 349.40p Automatic Execution
 08:08:50 - 25-Jun-26
Buy* 1 349.40p Automatic Execution
 08:08:40 - 25-Jun-26
Buy* 147 349.40p Automatic Execution
 08:08:26 - 25-Jun-26
Sell* 1 429.90p Automatic Execution
 09:49:23 - 24-Jun-26
Buy* 299 430.30p Automatic Execution
 09:48:55 - 24-Jun-26
Sell* 93 430.30p Automatic Execution
 09:47:07 - 24-Jun-26
Buy* 307 430.30p Automatic Execution
 09:47:07 - 24-Jun-26
Buy* 215 426.40p Automatic Execution
 09:45:31 - 24-Jun-26
Buy* 389 428.40p Automatic Execution
 09:44:21 - 24-Jun-26
Buy* 140 423.70p Automatic Execution
 09:42:46 - 24-Jun-26
Buy* 108 422.60p Automatic Execution
 09:41:39 - 24-Jun-26
Sell* 65 481.10p Automatic Execution
 09:15:16 - 24-Jun-26
Buy* 421 481.10p Automatic Execution
 09:15:16 - 24-Jun-26
Sell* 260 483.30p Automatic Execution
 08:40:35 - 24-Jun-26
Sell* 4 482.50p Automatic Execution
 08:40:27 - 24-Jun-26
Buy* 100 482.50p Automatic Execution
 08:40:16 - 24-Jun-26
Buy* 9 482.50p Automatic Execution
 08:40:07 - 24-Jun-26
Buy* 1 486.20p Automatic Execution
 08:24:31 - 24-Jun-26
Sell* 1 488.10p Automatic Execution
 08:16:49 - 24-Jun-26
Sell* 20 590.00p Automatic Execution
 16:18:40 - 23-Jun-26
Sell* 170 590.00p Automatic Execution
 16:18:28 - 23-Jun-26
Sell* 381 590.00p Automatic Execution
 16:18:28 - 23-Jun-26
Sell* 876 590.00p Automatic Execution
 16:18:28 - 23-Jun-26
Sell* 320 590.00p Automatic Execution
 16:18:27 - 23-Jun-26
Sell* 285 590.00p Automatic Execution
 16:18:27 - 23-Jun-26
Sell* 783 590.00p Automatic Execution
 16:18:27 - 23-Jun-26
Sell* 269 590.00p Automatic Execution
 16:18:27 - 23-Jun-26
Sell* 125 590.00p Automatic Execution
 16:18:27 - 23-Jun-26
Sell* 211 590.00p Automatic Execution
 16:18:27 - 23-Jun-26
Sell* 1,186 590.00p Automatic Execution
 16:18:27 - 23-Jun-26
Sell* 120 590.00p Automatic Execution
 16:17:49 - 23-Jun-26
Sell* 272 590.00p Automatic Execution
 16:17:49 - 23-Jun-26
Sell* 272 590.00p Automatic Execution
 16:17:49 - 23-Jun-26
Sell* 253 590.00p Automatic Execution
 16:17:49 - 23-Jun-26
Buy* 362 684.50p Automatic Execution
 15:23:58 - 23-Jun-26
Buy* 8 633.50p Automatic Execution
 14:46:21 - 23-Jun-26
Buy* 150 646.50p Automatic Execution
 14:36:39 - 23-Jun-26
Buy* 869 646.50p Automatic Execution
 14:36:39 - 23-Jun-26
Buy* 410 646.50p Automatic Execution
 14:36:39 - 23-Jun-26
Buy* 455 646.50p Automatic Execution
 14:36:39 - 23-Jun-26
Sell* 86 646.50p Automatic Execution
 14:36:03 - 23-Jun-26
Buy* 493 647.25p Automatic Execution
 14:35:56 - 23-Jun-26
Sell* 779 647.50p Automatic Execution
 14:35:56 - 23-Jun-26
Sell* 1,237 647.25p Automatic Execution
 14:35:48 - 23-Jun-26
Sell* 920 647.25p Automatic Execution
 14:35:48 - 23-Jun-26
Sell* 144 636.00p Automatic Execution
 12:52:15 - 23-Jun-26
Sell* 371 636.00p Automatic Execution
 12:52:15 - 23-Jun-26
Buy* 431 636.00p Automatic Execution
 12:52:15 - 23-Jun-26
Sell* 152 635.00p Automatic Execution
 12:51:48 - 23-Jun-26
Sell* 64 604.00p Automatic Execution
 11:54:12 - 23-Jun-26
Sell* 11 604.00p Automatic Execution
 11:53:32 - 23-Jun-26
Sell* 13 604.00p Automatic Execution
 11:53:32 - 23-Jun-26
Sell* 16 604.00p Automatic Execution
 11:53:32 - 23-Jun-26
Sell* 18 604.00p Automatic Execution
 11:53:32 - 23-Jun-26
Sell* 100 604.00p Automatic Execution
 11:53:32 - 23-Jun-26
Sell* 100 604.00p Automatic Execution
 11:53:32 - 23-Jun-26
Sell* 22 604.00p Automatic Execution
 11:53:32 - 23-Jun-26
Sell* 26 604.00p Automatic Execution
 11:53:32 - 23-Jun-26
Sell* 30 604.00p Automatic Execution
 11:53:32 - 23-Jun-26
Sell* 100 604.00p Automatic Execution
 11:53:32 - 23-Jun-26
Sell* 100 604.00p Automatic Execution
 11:53:32 - 23-Jun-26
Sell* 36 604.00p Automatic Execution
 11:53:32 - 23-Jun-26
Sell* 42 604.00p Automatic Execution
 11:53:32 - 23-Jun-26
Sell* 100 604.00p Automatic Execution
 11:53:32 - 23-Jun-26
Sell* 100 604.00p Automatic Execution
 11:53:32 - 23-Jun-26
Sell* 83 604.00p Automatic Execution
 11:53:31 - 23-Jun-26
Sell* 100 604.00p Automatic Execution
 11:53:31 - 23-Jun-26
Sell* 100 604.00p Automatic Execution
 11:53:31 - 23-Jun-26
Sell* 91 604.00p Automatic Execution
 11:53:31 - 23-Jun-26
Sell* 100 604.00p Automatic Execution
 11:53:31 - 23-Jun-26
Sell* 100 604.00p Automatic Execution
 11:53:31 - 23-Jun-26
Sell* 91 604.00p Automatic Execution
 11:53:31 - 23-Jun-26
Sell* 100 604.00p Automatic Execution
 11:53:31 - 23-Jun-26
Sell* 100 604.00p Automatic Execution
 11:53:31 - 23-Jun-26
Sell* 100 604.00p Automatic Execution
 11:53:31 - 23-Jun-26
Sell* 41 604.00p Automatic Execution
 11:53:31 - 23-Jun-26
Sell* 50 604.00p Automatic Execution
 11:53:31 - 23-Jun-26
Sell* 36 604.00p Automatic Execution
 11:53:22 - 23-Jun-26
Sell* 69 604.00p Automatic Execution
 11:53:22 - 23-Jun-26
Sell* 105 604.00p Automatic Execution
 11:53:14 - 23-Jun-26
Sell* 100 604.00p Automatic Execution
 11:52:55 - 23-Jun-26
Sell* 119 604.00p Automatic Execution
 11:52:55 - 23-Jun-26
Sell* 100 604.00p Automatic Execution
 11:52:55 - 23-Jun-26
Sell* 100 604.00p Automatic Execution
 11:52:55 - 23-Jun-26
Sell* 119 604.00p Automatic Execution
 11:52:55 - 23-Jun-26
Sell* 100 604.00p Automatic Execution
 11:52:55 - 23-Jun-26
Sell* 119 604.00p Automatic Execution
 11:52:55 - 23-Jun-26
Sell* 100 604.00p Automatic Execution
 11:52:55 - 23-Jun-26
Sell* 100 604.00p Automatic Execution
 11:52:55 - 23-Jun-26
Sell* 119 604.00p Automatic Execution
 11:52:55 - 23-Jun-26
Sell* 100 604.00p Automatic Execution
 11:52:55 - 23-Jun-26
Sell* 100 604.00p Automatic Execution
 11:52:55 - 23-Jun-26
Sell* 119 604.00p Automatic Execution
 11:52:55 - 23-Jun-26
Sell* 100 604.00p Automatic Execution
 11:52:55 - 23-Jun-26
Sell* 100 604.00p Automatic Execution
 11:52:55 - 23-Jun-26
Sell* 119 604.00p Automatic Execution
 11:52:55 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84