| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 334.80 | 353.20 | 308.90 | 412.25 | 1,330 |
| 9th Jul 2026 (Thu) | 264.10 | 344.20 | 264.10 | 344.20 | 0 |
| 8th Jul 2026 (Wed) | 243.45 | 264.10 | 243.45 | 264.10 | 0 |
| 7th Jul 2026 (Tue) | 303.70 | 303.70 | 296.90 | 243.45 | 248 |
| 6th Jul 2026 (Mon) | 418.20 | 418.20 | 326.80 | 348.25 | 873 |
| 3rd Jul 2026 (Fri) | 399.50 | 399.50 | 399.50 | 399.50 | 5 |
| 2nd Jul 2026 (Thu) | 457.70 | 489.20 | 439.60 | 468.65 | 3,000 |
| 1st Jul 2026 (Wed) | 468.30 | 540.75 | 438.90 | 505.00 | 29 |
| 30th Jun 2026 (Tue) | 472.00 | 478.00 | 401.30 | 398.85 | 1,512 |
| 29th Jun 2026 (Mon) | 351.30 | 399.60 | 324.20 | 390.45 | 3,274 |
| 26th Jun 2026 (Fri) | 239.50 | 274.70 | 225.50 | 270.70 | 2,203 |
| 25th Jun 2026 (Thu) | 349.40 | 356.80 | 236.10 | 269.05 | 26,450 |
| 24th Jun 2026 (Wed) | 488.10 | 488.10 | 422.60 | 374.30 | 2,413 |
| 23rd Jun 2026 (Tue) | 616.50 | 684.50 | 590.00 | 601.375 | 16,677 |
| 22nd Jun 2026 (Mon) | 814.50 | 851.00 | 770.75 | 733.625 | 6,714 |
| 19th Jun 2026 (Fri) | 808.125 | 808.125 | 791.125 | 791.125 | 0 |
| 18th Jun 2026 (Thu) | 655.25 | 871.50 | 633.00 | 808.125 | 19,676 |
| 17th Jun 2026 (Wed) | 606.50 | 740.75 | 606.50 | 696.75 | 6,182 |
| 16th Jun 2026 (Tue) | 620.50 | 620.50 | 521.625 | 521.625 | 0 |
| 15th Jun 2026 (Mon) | 646.00 | 646.00 | 641.75 | 620.50 | 406 |
| 12th Jun 2026 (Fri) | 599.875 | 599.875 | 599.875 | 599.875 | 0 |