| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 167.20 | 167.20 | 145.00 | 144.75 | 39,359 |
| 25th Sep 2026 (Fri) | 185.50 | 188.10 | 177.70 | 183.25 | 75,029 |
| 24th Sep 2026 (Thu) | 157.00 | 167.50 | 157.00 | 163.85 | 47,142 |
| 23rd Sep 2026 (Wed) | 187.10 | 187.10 | 179.10 | 180.05 | 31,068 |
| 22nd Sep 2026 (Tue) | 171.80 | 177.50 | 168.10 | 173.85 | 26,925 |
| 21st Sep 2026 (Mon) | 161.20 | 165.50 | 161.20 | 180.20 | 18,671 |
| 18th Sep 2026 (Fri) | 159.00 | 159.00 | 158.40 | 154.30 | 5,955 |
| 17th Sep 2026 (Thu) | 141.20 | 150.00 | 141.20 | 149.50 | 22,726 |
| 16th Sep 2026 (Wed) | 126.60 | 126.60 | 126.60 | 131.45 | 12,065 |
| 15th Sep 2026 (Tue) | 119.40 | 123.60 | 119.40 | 123.60 | 0 |
| 14th Sep 2026 (Mon) | 124.80 | 124.80 | 115.90 | 119.40 | 133,819 |
| 11th Sep 2026 (Fri) | 144.80 | 150.90 | 143.10 | 149.05 | 8,203 |
| 10th Sep 2026 (Thu) | 145.60 | 145.60 | 142.90 | 140.80 | 5,107 |
| 9th Sep 2026 (Wed) | 164.70 | 166.10 | 153.10 | 155.90 | 13,578 |
| 8th Sep 2026 (Tue) | 184.30 | 184.30 | 170.00 | 170.60 | 10,331 |
| 7th Sep 2026 (Mon) | 199.75 | 199.75 | 191.65 | 191.65 | 0 |
| 4th Sep 2026 (Fri) | 142.60 | 199.90 | 142.60 | 199.75 | 62,807 |
| 3rd Sep 2026 (Thu) | 128.70 | 128.70 | 128.70 | 135.30 | 30 |
| 2nd Sep 2026 (Wed) | 108.60 | 130.70 | 108.60 | 131.10 | 37,965 |
| 1st Sep 2026 (Tue) | 134.60 | 134.60 | 109.50 | 116.25 | 39,796 |
| 31st Aug 2026 (Mon) | 128.10 | 128.10 | 128.10 | 128.10 | 0 |
| 28th Aug 2026 (Fri) | 136.90 | 137.00 | 126.50 | 128.10 | 20,086 |
| 27th Aug 2026 (Thu) | 148.60 | 151.50 | 131.10 | 127.25 | 13,521 |
| 26th Aug 2026 (Wed) | 136.30 | 136.30 | 122.50 | 127.05 | 38,517 |
| 25th Aug 2026 (Tue) | 145.30 | 152.00 | 128.20 | 130.85 | 24,004 |
| 24th Aug 2026 (Mon) | 155.60 | 159.20 | 139.20 | 143.15 | 69,913 |
| 21st Aug 2026 (Fri) | 214.90 | 216.10 | 172.40 | 175.50 | 97,683 |
| 20th Aug 2026 (Thu) | 210.80 | 210.80 | 194.05 | 194.05 | 3,589 |
| 19th Aug 2026 (Wed) | 234.30 | 238.20 | 184.60 | 210.80 | 54,473 |
| 18th Aug 2026 (Tue) | 374.50 | 374.60 | 232.70 | 242.85 | 57,689 |
| 17th Aug 2026 (Mon) | 287.30 | 399.10 | 285.80 | 386.40 | 31,765 |
| 14th Aug 2026 (Fri) | 309.60 | 321.00 | 278.90 | 261.80 | 39,989 |
| 13th Aug 2026 (Thu) | 233.10 | 350.00 | 216.90 | 290.85 | 30,668 |
| 12th Aug 2026 (Wed) | 369.60 | 448.00 | 369.60 | 466.75 | 20,849 |
| 11th Aug 2026 (Tue) | 340.50 | 340.50 | 337.40 | 348.35 | 505 |
| 10th Aug 2026 (Mon) | 336.80 | 344.10 | 331.40 | 350.80 | 20,589 |
| 7th Aug 2026 (Fri) | 285.00 | 286.70 | 253.80 | 323.60 | 2,256 |
| 6th Aug 2026 (Thu) | 285.60 | 285.60 | 282.30 | 292.60 | 385 |
| 5th Aug 2026 (Wed) | 296.70 | 338.20 | 296.70 | 305.55 | 1,832 |
| 4th Aug 2026 (Tue) | 328.70 | 328.70 | 320.20 | 314.15 | 1,934 |
| 3rd Aug 2026 (Mon) | 245.30 | 270.90 | 216.90 | 265.60 | 2,715 |
| 31st Jul 2026 (Fri) | 265.40 | 274.90 | 260.70 | 242.60 | 1,535 |
| 30th Jul 2026 (Thu) | 170.30 | 248.80 | 163.50 | 238.50 | 11,668 |
| 29th Jul 2026 (Wed) | 243.10 | 243.10 | 234.00 | 190.80 | 333 |