| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 475.00p | Automatic Execution |
15:34:59 - 30-Sep-26 |
| Sell* | 6 | 474.50p | Automatic Execution |
15:33:57 - 30-Sep-26 |
| Sell* | 2 | 480.70p | Automatic Execution |
15:31:56 - 30-Sep-26 |
| Buy* | 1 | 481.60p | Automatic Execution |
15:30:44 - 30-Sep-26 |
| Buy* | 6 | 480.60p | Automatic Execution |
15:28:59 - 30-Sep-26 |
| Sell* | 6 | 484.90p | Automatic Execution |
15:23:58 - 30-Sep-26 |
| Buy* | 1 | 497.00p | Automatic Execution |
15:09:24 - 30-Sep-26 |
| Sell* | 1 | 496.70p | Automatic Execution |
15:09:13 - 30-Sep-26 |
| Sell* | 7 | 495.60p | Automatic Execution |
15:08:43 - 30-Sep-26 |
| Buy* | 1 | 515.25p | Automatic Execution |
14:43:31 - 30-Sep-26 |
| Sell* | 3 | 502.00p | Automatic Execution |
14:35:46 - 30-Sep-26 |
| Buy* | 3 | 516.25p | Automatic Execution |
08:37:27 - 30-Sep-26 |
| Buy* | 1 | 502.50p | Automatic Execution |
16:23:05 - 29-Sep-26 |
| Buy* | 1 | 506.50p | Automatic Execution |
16:22:10 - 29-Sep-26 |
| Buy* | 2 | 506.00p | Automatic Execution |
16:20:14 - 29-Sep-26 |
| Buy* | 2 | 515.25p | Automatic Execution |
16:17:04 - 29-Sep-26 |
| Buy* | 1 | 525.50p | Automatic Execution |
15:39:38 - 29-Sep-26 |
| Sell* | 1 | 522.75p | Automatic Execution |
15:17:16 - 29-Sep-26 |
| Buy* | 13 | 534.50p | Automatic Execution |
14:52:59 - 29-Sep-26 |
| Buy* | 1 | 533.50p | Automatic Execution |
14:51:51 - 29-Sep-26 |
| Buy* | 1 | 534.50p | Automatic Execution |
14:44:37 - 29-Sep-26 |
| Buy* | 70 | 549.00p | Automatic Execution |
14:29:37 - 29-Sep-26 |
| Buy* | 1 | 548.50p | Automatic Execution |
11:38:19 - 29-Sep-26 |
| Buy* | 1 | 548.75p | Automatic Execution |
09:34:54 - 29-Sep-26 |
| Buy* | 2 | 548.50p | Automatic Execution |
09:34:08 - 29-Sep-26 |
| Buy* | 6 | 540.50p | Automatic Execution |
08:10:15 - 29-Sep-26 |
| Sell* | 1 | 521.00p | Automatic Execution |
16:17:41 - 28-Sep-26 |
| Buy* | 2 | 523.50p | Automatic Execution |
16:17:04 - 28-Sep-26 |
| Buy* | 2 | 520.50p | Automatic Execution |
11:38:00 - 28-Sep-26 |
| Buy* | 2 | 512.25p | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 103 | 497.00p | Automatic Execution |
10:32:16 - 28-Sep-26 |
| Sell* | 2 | 556.00p | Automatic Execution |
15:57:52 - 25-Sep-26 |
| Sell* | 4 | 555.25p | Automatic Execution |
15:57:10 - 25-Sep-26 |
| Buy* | 3 | 555.00p | Automatic Execution |
15:56:10 - 25-Sep-26 |
| Buy* | 4 | 554.00p | Automatic Execution |
15:54:45 - 25-Sep-26 |
| Sell* | 162 | 532.25p | Automatic Execution |
15:17:56 - 25-Sep-26 |
| Sell* | 3 | 588.50p | Automatic Execution |
14:31:03 - 25-Sep-26 |
| Buy* | 2 | 608.25p | Automatic Execution |
14:30:01 - 25-Sep-26 |
| Buy* | 4 | 611.75p | Automatic Execution |
14:24:08 - 25-Sep-26 |
| Buy* | 12 | 615.00p | Automatic Execution |
14:17:43 - 25-Sep-26 |
| Buy* | 1 | 624.25p | Automatic Execution |
12:11:22 - 25-Sep-26 |
| Buy* | 2 | 624.50p | Automatic Execution |
12:10:41 - 25-Sep-26 |
| Buy* | 1 | 608.75p | Automatic Execution |
11:16:09 - 25-Sep-26 |
| Buy* | 1 | 608.75p | Automatic Execution |
11:14:34 - 25-Sep-26 |
| Buy* | 1 | 612.25p | Automatic Execution |
10:47:54 - 25-Sep-26 |
| Buy* | 1 | 561.25p | Automatic Execution |
09:28:51 - 24-Sep-26 |
| Buy* | 3 | 572.75p | Automatic Execution |
08:12:59 - 24-Sep-26 |
| Sell* | 1 | 611.25p | Automatic Execution |
16:26:18 - 23-Sep-26 |
| Buy* | 1 | 610.25p | Automatic Execution |
16:25:51 - 23-Sep-26 |
| Sell* | 1 | 610.25p | Automatic Execution |
16:24:26 - 23-Sep-26 |
| Buy* | 1 | 610.75p | Automatic Execution |
16:24:06 - 23-Sep-26 |
| Sell* | 4 | 581.75p | Automatic Execution |
15:47:29 - 23-Sep-26 |
| Sell* | 2 | 591.00p | Automatic Execution |
14:01:21 - 23-Sep-26 |
| Buy* | 2 | 591.25p | Automatic Execution |
14:00:43 - 23-Sep-26 |
| Sell* | 515 | 584.25p | Automatic Execution |
13:18:50 - 23-Sep-26 |
| Sell* | 1 | 613.75p | Automatic Execution |
11:53:25 - 23-Sep-26 |
| Sell* | 2 | 614.50p | Automatic Execution |
11:44:01 - 23-Sep-26 |
| Sell* | 4 | 611.00p | Automatic Execution |
11:30:31 - 23-Sep-26 |
| Buy* | 2 | 625.75p | Automatic Execution |
11:24:06 - 23-Sep-26 |
| Sell* | 479 | 630.25p | Automatic Execution |
08:15:59 - 23-Sep-26 |
| Sell* | 1 | 589.75p | Automatic Execution |
11:43:10 - 22-Sep-26 |
| Sell* | 2 | 557.75p | Automatic Execution |
09:26:33 - 22-Sep-26 |
| Sell* | 1 | 564.75p | Automatic Execution |
08:12:27 - 22-Sep-26 |
| Sell* | 2 | 558.50p | Automatic Execution |
08:09:43 - 22-Sep-26 |
| Buy* | 3 | 603.50p | Automatic Execution |
16:14:57 - 21-Sep-26 |
| Buy* | 2 | 589.00p | Automatic Execution |
15:12:43 - 21-Sep-26 |
| Sell* | 5 | 590.75p | Automatic Execution |
15:12:24 - 21-Sep-26 |
| Sell* | 4 | 588.50p | Automatic Execution |
15:09:27 - 21-Sep-26 |
| Sell* | 5 | 599.25p | Automatic Execution |
15:04:43 - 21-Sep-26 |
| Sell* | 5 | 599.75p | Automatic Execution |
15:04:21 - 21-Sep-26 |
| Sell* | 2 | 600.00p | Automatic Execution |
15:00:31 - 21-Sep-26 |
| Sell* | 2 | 601.50p | Automatic Execution |
14:57:35 - 21-Sep-26 |
| Buy* | 9 | 608.75p | Automatic Execution |
14:49:55 - 21-Sep-26 |
| Buy* | 9 | 609.00p | Automatic Execution |
14:49:52 - 21-Sep-26 |
| Sell* | 1 | 587.25p | Automatic Execution |
14:44:39 - 21-Sep-26 |
| Buy* | 1 | 588.25p | Automatic Execution |
14:41:56 - 21-Sep-26 |
| Buy* | 2 | 593.25p | Automatic Execution |
14:37:39 - 21-Sep-26 |
| Buy* | 78 | 626.25p | Automatic Execution |
14:31:19 - 21-Sep-26 |
| Sell* | 7 | 603.75p | Automatic Execution |
14:06:00 - 21-Sep-26 |
| Sell* | 2 | 593.75p | Automatic Execution |
13:34:54 - 21-Sep-26 |
| Sell* | 1 | 589.25p | Automatic Execution |
12:55:56 - 21-Sep-26 |
| Sell* | 2 | 589.50p | Automatic Execution |
12:55:09 - 21-Sep-26 |
| Sell* | 1 | 592.00p | Automatic Execution |
12:52:02 - 21-Sep-26 |
| Sell* | 2 | 587.00p | Automatic Execution |
12:39:17 - 21-Sep-26 |
| Sell* | 2 | 580.75p | Automatic Execution |
12:01:02 - 21-Sep-26 |
| Sell* | 3 | 579.25p | Automatic Execution |
12:00:33 - 21-Sep-26 |
| Sell* | 1 | 578.75p | Automatic Execution |
11:55:54 - 21-Sep-26 |
| Sell* | 2 | 580.25p | Automatic Execution |
11:54:58 - 21-Sep-26 |
| Sell* | 1 | 579.50p | Automatic Execution |
11:49:40 - 21-Sep-26 |
| Sell* | 3 | 579.50p | Automatic Execution |
11:49:12 - 21-Sep-26 |
| Buy* | 4 | 590.50p | Automatic Execution |
10:53:29 - 21-Sep-26 |
| Sell* | 1 | 570.75p | Automatic Execution |
09:47:09 - 21-Sep-26 |
| Sell* | 1 | 571.00p | Automatic Execution |
09:47:00 - 21-Sep-26 |
| Buy* | 86 | 570.00p | Automatic Execution |
09:30:01 - 21-Sep-26 |
| Buy* | 86 | 565.00p | Automatic Execution |
09:23:05 - 21-Sep-26 |
| Buy* | 354 | 564.50p | Automatic Execution |
09:23:04 - 21-Sep-26 |
| Sell* | 1 | 544.00p | Automatic Execution |
09:18:58 - 21-Sep-26 |
| Sell* | 3 | 544.00p | Automatic Execution |
09:18:41 - 21-Sep-26 |
| Sell* | 1 | 542.25p | Automatic Execution |
09:13:08 - 21-Sep-26 |
| Sell* | 2 | 542.75p | Automatic Execution |
09:09:27 - 21-Sep-26 |
| Buy* | 6 | 542.75p | Automatic Execution |
09:08:25 - 21-Sep-26 |
| Sell* | 3 | 497.30p | Automatic Execution |
16:21:07 - 18-Sep-26 |
| Sell* | 3 | 474.90p | Automatic Execution |
15:10:08 - 18-Sep-26 |
| Sell* | 1 | 472.40p | Automatic Execution |
15:05:08 - 18-Sep-26 |
| Sell* | 2 | 472.30p | Automatic Execution |
15:04:48 - 18-Sep-26 |
| Buy* | 3 | 450.80p | Automatic Execution |
14:35:25 - 18-Sep-26 |
| Buy* | 2 | 435.60p | Automatic Execution |
09:43:27 - 18-Sep-26 |
| Sell* | 2 | 395.40p | Automatic Execution |
15:47:52 - 17-Sep-26 |
| Sell* | 3 | 398.10p | Automatic Execution |
14:29:55 - 17-Sep-26 |
| Sell* | 10 | 392.40p | Automatic Execution |
12:38:01 - 17-Sep-26 |
| Sell* | 3 | 392.40p | Automatic Execution |
12:29:59 - 17-Sep-26 |
| Sell* | 4 | 392.40p | Automatic Execution |
09:36:16 - 17-Sep-26 |
| Sell* | 6 | 392.20p | Automatic Execution |
09:32:30 - 17-Sep-26 |
| Sell* | 4 | 392.90p | Automatic Execution |
09:27:22 - 17-Sep-26 |
| Sell* | 3 | 393.40p | Automatic Execution |
09:23:41 - 17-Sep-26 |
| Buy* | 4 | 392.50p | Automatic Execution |
09:21:31 - 17-Sep-26 |
| Sell* | 2 | 394.00p | Automatic Execution |
14:38:31 - 16-Sep-26 |
| Buy* | 4 | 401.20p | Automatic Execution |
09:30:11 - 16-Sep-26 |
| Sell* | 7 | 383.50p | Automatic Execution |
09:15:51 - 16-Sep-26 |
| Sell* | 2 | 383.10p | Automatic Execution |
09:13:36 - 16-Sep-26 |
| Buy* | 10 | 406.90p | Automatic Execution |
08:36:11 - 16-Sep-26 |
| Sell* | 3 | 442.30p | Automatic Execution |
16:28:04 - 15-Sep-26 |
| Sell* | 2 | 442.60p | Automatic Execution |
16:26:46 - 15-Sep-26 |
| Buy* | 1 | 452.00p | Automatic Execution |
16:25:18 - 15-Sep-26 |
| Sell* | 2 | 439.10p | Automatic Execution |
16:24:57 - 15-Sep-26 |
| Sell* | 1 | 427.20p | Automatic Execution |
15:59:54 - 15-Sep-26 |
| Buy* | 12 | 444.80p | Automatic Execution |
14:48:16 - 15-Sep-26 |
| Sell* | 10 | 457.50p | Automatic Execution |
14:16:11 - 15-Sep-26 |
| Buy* | 3 | 471.10p | Automatic Execution |
11:23:21 - 15-Sep-26 |
| Sell* | 4 | 447.70p | Automatic Execution |
10:29:49 - 15-Sep-26 |
| Sell* | 4 | 489.00p | Automatic Execution |
15:09:06 - 14-Sep-26 |
| Sell* | 1 | 487.20p | Automatic Execution |
15:08:08 - 14-Sep-26 |
| Sell* | 3 | 487.80p | Automatic Execution |
15:07:18 - 14-Sep-26 |
| Sell* | 1 | 455.40p | Automatic Execution |
12:56:27 - 14-Sep-26 |
| Sell* | 4 | 455.60p | Automatic Execution |
12:56:12 - 14-Sep-26 |
| Sell* | 3 | 456.20p | Automatic Execution |
12:53:36 - 14-Sep-26 |
| Sell* | 3 | 475.80p | Automatic Execution |
11:01:08 - 14-Sep-26 |
| Sell* | 3 | 443.80p | Automatic Execution |
10:44:24 - 14-Sep-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
10:41:23 - 14-Sep-26 |
| Sell* | 4 | 445.00p | Automatic Execution |
10:41:05 - 14-Sep-26 |
| Buy* | 1 | 467.40p | Automatic Execution |
09:12:27 - 14-Sep-26 |
| Sell* | 3 | 451.00p | Automatic Execution |
08:59:29 - 14-Sep-26 |
| Sell* | 3 | 450.20p | Automatic Execution |
08:53:23 - 14-Sep-26 |
| Sell* | 3 | 450.40p | Automatic Execution |
08:52:10 - 14-Sep-26 |
| Sell* | 223 | 453.40p | Automatic Execution |
08:25:50 - 14-Sep-26 |
| Sell* | 2 | 497.80p | Automatic Execution |
15:42:37 - 11-Sep-26 |
| Sell* | 3 | 497.80p | Automatic Execution |
15:42:26 - 11-Sep-26 |
| Sell* | 3 | 496.40p | Automatic Execution |
15:39:54 - 11-Sep-26 |
| Buy* | 1 | 519.00p | Automatic Execution |
15:33:25 - 11-Sep-26 |
| Buy* | 494 | 508.25p | Automatic Execution |
15:30:07 - 11-Sep-26 |
| Buy* | 4 | 505.50p | Automatic Execution |
15:26:09 - 11-Sep-26 |
| Buy* | 2 | 512.50p | Automatic Execution |
15:14:34 - 11-Sep-26 |
| Buy* | 2 | 510.50p | Automatic Execution |
15:13:30 - 11-Sep-26 |
| Sell* | 5 | 502.50p | Automatic Execution |
15:12:32 - 11-Sep-26 |
| Sell* | 1 | 508.00p | Automatic Execution |
15:12:01 - 11-Sep-26 |
| Buy* | 6 | 508.00p | Automatic Execution |
15:08:52 - 11-Sep-26 |
| Buy* | 7 | 505.00p | Automatic Execution |
15:08:04 - 11-Sep-26 |
| Buy* | 6 | 511.75p | Automatic Execution |
15:07:10 - 11-Sep-26 |
| Buy* | 2 | 489.80p | Automatic Execution |
14:00:43 - 11-Sep-26 |
| Buy* | 2 | 474.90p | Automatic Execution |
13:56:41 - 11-Sep-26 |
| Buy* | 1 | 486.80p | Automatic Execution |
13:50:27 - 11-Sep-26 |
| Sell* | 3 | 473.50p | Automatic Execution |
13:49:52 - 11-Sep-26 |
| Sell* | 3 | 462.50p | Automatic Execution |
13:44:32 - 11-Sep-26 |
| Buy* | 1 | 454.10p | Automatic Execution |
13:32:56 - 11-Sep-26 |
| Sell* | 4 | 432.60p | Automatic Execution |
13:32:18 - 11-Sep-26 |
| Buy* | 1 | 452.10p | Automatic Execution |
12:07:57 - 11-Sep-26 |
| Sell* | 4 | 438.80p | Automatic Execution |
12:07:42 - 11-Sep-26 |
| Sell* | 4 | 439.60p | Automatic Execution |
12:03:02 - 11-Sep-26 |
| Buy* | 1 | 456.30p | Automatic Execution |
11:46:25 - 11-Sep-26 |
| Sell* | 9 | 441.50p | Automatic Execution |
11:45:57 - 11-Sep-26 |
| Buy* | 1 | 457.30p | Automatic Execution |
11:29:33 - 11-Sep-26 |
| Sell* | 22 | 442.10p | Automatic Execution |
11:28:55 - 11-Sep-26 |
| Buy* | 1 | 464.30p | Automatic Execution |
09:32:11 - 11-Sep-26 |
| Sell* | 1 | 443.60p | Automatic Execution |
09:29:50 - 11-Sep-26 |
| Sell* | 4 | 443.30p | Automatic Execution |
09:29:34 - 11-Sep-26 |
| Buy* | 1 | 473.00p | Automatic Execution |
15:49:39 - 10-Sep-26 |
| Buy* | 3 | 472.80p | Automatic Execution |
15:49:14 - 10-Sep-26 |
| Buy* | 1 | 456.70p | Automatic Execution |
15:17:59 - 10-Sep-26 |
| Sell* | 2,100 | 433.70p | Automatic Execution |
14:35:20 - 10-Sep-26 |
| Buy* | 5 | 497.20p | Automatic Execution |
15:58:52 - 09-Sep-26 |
| Sell* | 5 | 494.60p | Automatic Execution |
15:57:28 - 09-Sep-26 |
| Buy* | 5 | 495.40p | Automatic Execution |
15:56:28 - 09-Sep-26 |
| Sell* | 79 | 532.00p | Automatic Execution |
14:33:21 - 09-Sep-26 |
| Buy* | 96 | 530.50p | Automatic Execution |
12:46:48 - 09-Sep-26 |
| Sell* | 3 | 530.75p | Automatic Execution |
09:46:03 - 09-Sep-26 |
| Sell* | 2 | 531.00p | Automatic Execution |
09:38:57 - 09-Sep-26 |
| Buy* | 1 | 552.50p | Automatic Execution |
09:37:16 - 09-Sep-26 |
| Buy* | 1 | 553.00p | Automatic Execution |
09:37:01 - 09-Sep-26 |
| Buy* | 1 | 540.50p | Automatic Execution |
08:07:30 - 09-Sep-26 |
| Buy* | 3 | 546.25p | Automatic Execution |
15:21:39 - 08-Sep-26 |
| Buy* | 1 | 531.25p | Automatic Execution |
14:48:42 - 08-Sep-26 |
| Buy* | 3 | 530.00p | Automatic Execution |
14:48:18 - 08-Sep-26 |
| Buy* | 4 | 528.25p | Automatic Execution |
14:47:08 - 08-Sep-26 |
| Sell* | 5 | 530.00p | Automatic Execution |
14:44:57 - 08-Sep-26 |
| Buy* | 2 | 520.00p | Automatic Execution |
14:37:24 - 08-Sep-26 |
| Buy* | 2 | 519.00p | Automatic Execution |
14:36:58 - 08-Sep-26 |
| Buy* | 1 | 521.25p | Automatic Execution |
14:36:36 - 08-Sep-26 |
| Buy* | 1 | 523.00p | Automatic Execution |
14:36:20 - 08-Sep-26 |
| Buy* | 1 | 543.25p | Automatic Execution |
13:13:02 - 08-Sep-26 |
| Buy* | 1 | 543.25p | Automatic Execution |
13:12:02 - 08-Sep-26 |