| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 355.10p | Automatic Execution |
08:06:04 - 13-Jul-26 |
| Buy* | 1 | 352.10p | Automatic Execution |
08:06:03 - 13-Jul-26 |
| Buy* | 1 | 381.10p | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Buy* | 1 | 381.00p | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 1 | 379.20p | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 1 | 385.20p | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 2 | 385.20p | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 1 | 424.70p | Automatic Execution |
08:19:00 - 06-Jul-26 |
| Buy* | 5 | 429.60p | Automatic Execution |
08:09:22 - 06-Jul-26 |
| Buy* | 1 | 385.40p | Automatic Execution |
12:53:17 - 01-Jul-26 |
| Buy* | 5 | 414.30p | Automatic Execution |
08:05:34 - 29-Jun-26 |
| Buy* | 5 | 471.30p | Automatic Execution |
15:36:26 - 24-Jun-26 |
| Sell* | 500 | 464.80p | Automatic Execution |
08:27:05 - 23-Jun-26 |
| Sell* | 10 | 575.50p | Automatic Execution |
15:21:16 - 22-Jun-26 |
| Sell* | 5 | 573.00p | Automatic Execution |
15:23:34 - 18-Jun-26 |
| Buy* | 50 | 602.25p | Automatic Execution |
14:14:24 - 18-Jun-26 |
| Buy* | 1 | 578.75p | Automatic Execution |
10:33:19 - 16-Jun-26 |
| Buy* | 5 | 579.00p | Automatic Execution |
10:33:02 - 16-Jun-26 |
| Sell* | 45 | 556.00p | Automatic Execution |
08:32:21 - 16-Jun-26 |
| Buy* | 49 | 580.50p | Automatic Execution |
16:26:57 - 15-Jun-26 |
| Buy* | 49 | 577.50p | Automatic Execution |
16:18:17 - 15-Jun-26 |
| Buy* | 49 | 577.75p | Automatic Execution |
16:17:46 - 15-Jun-26 |
| Buy* | 49 | 578.00p | Automatic Execution |
16:12:28 - 15-Jun-26 |
| Buy* | 49 | 568.75p | Automatic Execution |
14:26:40 - 15-Jun-26 |
| Sell* | 10 | 547.75p | Automatic Execution |
12:02:16 - 15-Jun-26 |
| Buy* | 11 | 559.25p | Automatic Execution |
11:59:58 - 15-Jun-26 |
| Buy* | 11 | 559.25p | Automatic Execution |
11:59:58 - 15-Jun-26 |
| Buy* | 11 | 559.25p | Automatic Execution |
11:59:46 - 15-Jun-26 |
| Buy* | 11 | 559.25p | Automatic Execution |
11:59:17 - 15-Jun-26 |
| Buy* | 11 | 559.25p | Automatic Execution |
11:59:10 - 15-Jun-26 |
| Buy* | 1 | 559.50p | Automatic Execution |
11:58:57 - 15-Jun-26 |
| Buy* | 1 | 559.50p | Automatic Execution |
11:58:56 - 15-Jun-26 |
| Buy* | 1 | 559.50p | Automatic Execution |
11:58:32 - 15-Jun-26 |
| Buy* | 1 | 559.50p | Automatic Execution |
11:58:31 - 15-Jun-26 |
| Buy* | 1 | 559.50p | Automatic Execution |
11:58:25 - 15-Jun-26 |
| Buy* | 50 | 567.75p | Automatic Execution |
08:45:01 - 15-Jun-26 |
| Buy* | 50 | 567.75p | Automatic Execution |
08:43:49 - 15-Jun-26 |
| Buy* | 50 | 567.50p | Automatic Execution |
08:41:30 - 15-Jun-26 |
| Buy* | 25 | 566.75p | Automatic Execution |
08:36:39 - 15-Jun-26 |
| Buy* | 5 | 566.75p | Automatic Execution |
08:36:27 - 15-Jun-26 |
| Buy* | 10 | 566.50p | Automatic Execution |
08:27:10 - 15-Jun-26 |
| Buy* | 5 | 566.50p | Automatic Execution |
08:22:16 - 15-Jun-26 |
| Buy* | 4 | 565.25p | Automatic Execution |
08:15:12 - 15-Jun-26 |
| Buy* | 1 | 564.75p | Automatic Execution |
08:14:23 - 15-Jun-26 |
| Sell* | 2 | 545.25p | Automatic Execution |
08:01:54 - 15-Jun-26 |
| Sell* | 24 | 443.40p | Automatic Execution |
08:31:42 - 10-Jun-26 |
| Sell* | 26 | 519.00p | Automatic Execution |
14:28:35 - 09-Jun-26 |
| Buy* | 2 | 531.25p | Automatic Execution |
14:05:23 - 09-Jun-26 |
| Buy* | 2 | 531.25p | Automatic Execution |
14:05:22 - 09-Jun-26 |
| Buy* | 2 | 531.50p | Automatic Execution |
14:05:22 - 09-Jun-26 |
| Buy* | 2 | 531.50p | Automatic Execution |
14:05:15 - 09-Jun-26 |
| Buy* | 1 | 533.00p | Automatic Execution |
14:05:15 - 09-Jun-26 |
| Buy* | 1 | 531.50p | Automatic Execution |
14:04:52 - 09-Jun-26 |
| Buy* | 1 | 531.50p | Automatic Execution |
14:04:50 - 09-Jun-26 |
| Buy* | 1 | 531.25p | Automatic Execution |
14:04:44 - 09-Jun-26 |
| Buy* | 1 | 531.75p | Automatic Execution |
14:04:29 - 09-Jun-26 |
| Buy* | 117 | 532.00p | Automatic Execution |
14:04:29 - 09-Jun-26 |
| Buy* | 5 | 495.40p | Automatic Execution |
14:49:25 - 08-Jun-26 |
| Buy* | 2 | 493.40p | Automatic Execution |
08:41:43 - 08-Jun-26 |
| Sell* | 2 | 471.00p | Automatic Execution |
08:06:06 - 08-Jun-26 |
| Buy* | 1 | 503.75p | Automatic Execution |
16:25:46 - 05-Jun-26 |
| Buy* | 1 | 528.75p | Automatic Execution |
15:53:56 - 05-Jun-26 |
| Buy* | 1 | 530.75p | Automatic Execution |
15:53:37 - 05-Jun-26 |
| Sell* | 1 | 596.75p | Automatic Execution |
11:32:45 - 05-Jun-26 |
| Sell* | 3 | 596.75p | Automatic Execution |
11:32:28 - 05-Jun-26 |
| Buy* | 2 | 623.25p | Automatic Execution |
16:09:10 - 04-Jun-26 |
| Buy* | 3 | 623.00p | Automatic Execution |
16:08:51 - 04-Jun-26 |
| Sell* | 5 | 602.25p | Automatic Execution |
16:02:34 - 04-Jun-26 |
| Buy* | 4 | 625.75p | Automatic Execution |
08:53:42 - 04-Jun-26 |
| Buy* | 4 | 636.00p | Automatic Execution |
08:33:45 - 04-Jun-26 |
| Sell* | 1 | 672.50p | Automatic Execution |
16:07:20 - 03-Jun-26 |
| Sell* | 5 | 672.75p | Automatic Execution |
16:07:14 - 03-Jun-26 |
| Sell* | 13 | 758.75p | Automatic Execution |
13:44:35 - 03-Jun-26 |
| Buy* | 6 | 745.00p | Automatic Execution |
10:18:25 - 03-Jun-26 |
| Buy* | 1 | 766.25p | Automatic Execution |
16:16:42 - 02-Jun-26 |
| Buy* | 1 | 760.25p | Automatic Execution |
15:38:11 - 02-Jun-26 |
| Buy* | 1 | 784.50p | Automatic Execution |
15:19:43 - 02-Jun-26 |
| Buy* | 2 | 785.00p | Automatic Execution |
15:19:41 - 02-Jun-26 |
| Buy* | 1 | 797.75p | Automatic Execution |
13:50:23 - 02-Jun-26 |
| Sell* | 2 | 795.25p | Automatic Execution |
09:09:27 - 02-Jun-26 |
| Sell* | 1 | 795.00p | Automatic Execution |
09:09:22 - 02-Jun-26 |
| Sell* | 4 | 768.00p | Automatic Execution |
08:01:51 - 02-Jun-26 |
| Buy* | 1 | 771.50p | Automatic Execution |
14:39:10 - 01-Jun-26 |
| Buy* | 1 | 771.50p | Automatic Execution |
14:39:09 - 01-Jun-26 |
| Buy* | 1 | 756.75p | Automatic Execution |
14:36:45 - 01-Jun-26 |
| Buy* | 3 | 756.75p | Automatic Execution |
14:36:44 - 01-Jun-26 |
| Buy* | 1 | 806.50p | Automatic Execution |
13:08:54 - 01-Jun-26 |
| Buy* | 2 | 806.75p | Automatic Execution |
13:08:54 - 01-Jun-26 |
| Buy* | 1 | 821.25p | Automatic Execution |
12:48:23 - 01-Jun-26 |
| Buy* | 1 | 816.75p | Automatic Execution |
10:53:16 - 01-Jun-26 |
| Buy* | 1 | 823.25p | Automatic Execution |
10:19:41 - 01-Jun-26 |
| Buy* | 2 | 820.75p | Automatic Execution |
10:19:37 - 01-Jun-26 |
| Buy* | 1 | 812.75p | Automatic Execution |
09:56:14 - 01-Jun-26 |
| Buy* | 1 | 825.25p | Automatic Execution |
08:05:15 - 01-Jun-26 |
| Buy* | 7 | 849.25p | Automatic Execution |
08:05:12 - 01-Jun-26 |
| Sell* | 7 | 748.75p | Automatic Execution |
16:00:47 - 29-May-26 |
| Buy* | 1 | 745.50p | Automatic Execution |
08:36:40 - 29-May-26 |
| Buy* | 1 | 687.75p | Automatic Execution |
08:38:27 - 28-May-26 |
| Buy* | 1 | 687.00p | Automatic Execution |
08:36:45 - 28-May-26 |
| Buy* | 1 | 738.25p | Automatic Execution |
09:04:35 - 22-May-26 |
| Buy* | 1 | 693.50p | Automatic Execution |
14:59:37 - 21-May-26 |
| Buy* | 6 | 693.75p | Automatic Execution |
14:59:36 - 21-May-26 |
| Sell* | 2 | 667.25p | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 15 | 682.50p | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 2 | 634.50p | Automatic Execution |
08:48:55 - 20-May-26 |
| Buy* | 2 | 652.50p | Automatic Execution |
08:16:16 - 20-May-26 |
| Buy* | 1 | 646.00p | Automatic Execution |
16:23:00 - 18-May-26 |
| Sell* | 127 | 649.25p | Automatic Execution |
15:40:18 - 18-May-26 |
| Buy* | 1 | 699.25p | Automatic Execution |
15:09:29 - 18-May-26 |
| Sell* | 5 | 671.50p | Automatic Execution |
08:31:52 - 18-May-26 |
| Buy* | 59 | 758.50p | Automatic Execution |
14:56:42 - 15-May-26 |
| Sell* | 15 | 795.00p | Automatic Execution |
13:39:01 - 15-May-26 |
| Buy* | 1 | 813.00p | Automatic Execution |
13:03:41 - 15-May-26 |
| Buy* | 1 | 813.25p | Automatic Execution |
13:03:38 - 15-May-26 |
| Buy* | 1 | 817.00p | Automatic Execution |
13:03:37 - 15-May-26 |
| Buy* | 1 | 812.75p | Automatic Execution |
13:03:30 - 15-May-26 |
| Buy* | 1 | 813.00p | Automatic Execution |
13:03:14 - 15-May-26 |
| Buy* | 55 | 813.25p | Automatic Execution |
13:03:09 - 15-May-26 |
| Sell* | 2 | 790.25p | Automatic Execution |
09:45:08 - 15-May-26 |
| Sell* | 2 | 790.25p | Automatic Execution |
09:45:07 - 15-May-26 |
| Sell* | 2 | 790.25p | Automatic Execution |
09:45:07 - 15-May-26 |
| Buy* | 1 | 817.25p | Automatic Execution |
08:11:12 - 15-May-26 |
| Buy* | 1 | 817.25p | Automatic Execution |
08:10:59 - 15-May-26 |
| Buy* | 8 | 845.25p | Automatic Execution |
08:10:54 - 15-May-26 |
| Buy* | 1 | 779.75p | Automatic Execution |
15:07:06 - 14-May-26 |
| Buy* | 1 | 806.75p | Automatic Execution |
08:17:15 - 14-May-26 |
| Buy* | 7 | 806.50p | Automatic Execution |
08:16:54 - 14-May-26 |
| Buy* | 1 | 807.25p | Automatic Execution |
08:06:32 - 14-May-26 |
| Buy* | 1 | 826.75p | Automatic Execution |
08:02:55 - 14-May-26 |
| Sell* | 1 | 889.50p | Automatic Execution |
11:11:46 - 11-May-26 |