| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 382.00p | Automatic Execution |
16:17:09 - 21-Oct-26 |
| Sell* | 2 | 373.10p | Automatic Execution |
15:53:44 - 21-Oct-26 |
| Sell* | 1 | 371.10p | Automatic Execution |
15:49:39 - 21-Oct-26 |
| Buy* | 1 | 370.40p | Automatic Execution |
15:49:27 - 21-Oct-26 |
| Sell* | 1 | 371.10p | Automatic Execution |
15:49:14 - 21-Oct-26 |
| Sell* | 1 | 372.80p | Automatic Execution |
15:48:57 - 21-Oct-26 |
| Sell* | 7 | 370.70p | Automatic Execution |
15:47:55 - 21-Oct-26 |
| Sell* | 5 | 357.20p | Automatic Execution |
15:31:27 - 21-Oct-26 |
| Sell* | 10 | 357.50p | Automatic Execution |
15:31:06 - 21-Oct-26 |
| Sell* | 3 | 349.80p | Automatic Execution |
15:01:06 - 21-Oct-26 |
| Sell* | 7 | 349.80p | Automatic Execution |
15:01:03 - 21-Oct-26 |
| Sell* | 8 | 354.60p | Automatic Execution |
14:59:30 - 21-Oct-26 |
| Sell* | 10 | 352.50p | Automatic Execution |
14:58:53 - 21-Oct-26 |
| Sell* | 20 | 352.70p | Automatic Execution |
14:58:19 - 21-Oct-26 |
| Buy* | 2 | 355.90p | Automatic Execution |
14:46:04 - 21-Oct-26 |
| Buy* | 4 | 354.70p | Automatic Execution |
14:39:06 - 21-Oct-26 |
| Buy* | 16 | 353.40p | Automatic Execution |
11:45:28 - 21-Oct-26 |
| Buy* | 3 | 353.40p | Automatic Execution |
11:45:11 - 21-Oct-26 |
| Buy* | 3 | 355.10p | Automatic Execution |
10:20:21 - 21-Oct-26 |
| Buy* | 3 | 351.40p | Automatic Execution |
10:10:16 - 21-Oct-26 |
| Buy* | 1 | 351.40p | Automatic Execution |
10:09:53 - 21-Oct-26 |
| Buy* | 6 | 351.00p | Automatic Execution |
09:44:21 - 21-Oct-26 |
| Buy* | 1 | 346.10p | Automatic Execution |
16:16:59 - 20-Oct-26 |
| Buy* | 2 | 342.10p | Automatic Execution |
16:16:10 - 20-Oct-26 |
| Buy* | 3 | 342.60p | Automatic Execution |
16:15:52 - 20-Oct-26 |
| Sell* | 2 | 347.00p | Automatic Execution |
16:07:55 - 20-Oct-26 |
| Sell* | 10 | 346.90p | Automatic Execution |
16:04:35 - 20-Oct-26 |
| Sell* | 10 | 347.80p | Automatic Execution |
16:02:48 - 20-Oct-26 |
| Sell* | 3 | 352.00p | Automatic Execution |
16:02:24 - 20-Oct-26 |
| Buy* | 1 | 351.40p | Automatic Execution |
16:01:19 - 20-Oct-26 |
| Buy* | 3 | 351.50p | Automatic Execution |
16:00:50 - 20-Oct-26 |
| Sell* | 3 | 351.50p | Automatic Execution |
16:00:14 - 20-Oct-26 |
| Buy* | 1 | 351.80p | Automatic Execution |
15:40:27 - 20-Oct-26 |
| Buy* | 3 | 334.70p | Automatic Execution |
15:11:05 - 20-Oct-26 |
| Buy* | 1 | 310.90p | Automatic Execution |
14:50:36 - 20-Oct-26 |
| Buy* | 1 | 310.90p | Automatic Execution |
14:50:26 - 20-Oct-26 |
| Buy* | 3 | 303.40p | Automatic Execution |
14:46:31 - 20-Oct-26 |
| Buy* | 2 | 300.10p | Automatic Execution |
14:44:09 - 20-Oct-26 |
| Buy* | 4 | 304.10p | Automatic Execution |
14:41:40 - 20-Oct-26 |
| Buy* | 129 | 293.10p | Automatic Execution |
13:52:42 - 20-Oct-26 |
| Buy* | 12 | 292.60p | Automatic Execution |
13:43:36 - 20-Oct-26 |
| Buy* | 1 | 291.00p | Automatic Execution |
12:30:29 - 20-Oct-26 |
| Buy* | 1 | 291.00p | Automatic Execution |
12:30:13 - 20-Oct-26 |
| Buy* | 5 | 291.00p | Automatic Execution |
12:29:46 - 20-Oct-26 |
| Buy* | 2 | 291.00p | Automatic Execution |
12:29:32 - 20-Oct-26 |
| Buy* | 4 | 295.60p | Automatic Execution |
11:23:25 - 20-Oct-26 |
| Buy* | 3 | 294.40p | Automatic Execution |
09:53:53 - 20-Oct-26 |
| Sell* | 500 | 293.50p | Automatic Execution |
09:44:52 - 20-Oct-26 |
| Buy* | 9 | 303.60p | Automatic Execution |
08:04:12 - 20-Oct-26 |
| Buy* | 3 | 321.90p | Automatic Execution |
15:48:02 - 19-Oct-26 |
| Sell* | 20 | 312.80p | Automatic Execution |
15:39:08 - 19-Oct-26 |
| Sell* | 1,036 | 308.40p | Automatic Execution |
15:08:20 - 19-Oct-26 |
| Buy* | 3 | 333.00p | Automatic Execution |
13:32:43 - 19-Oct-26 |
| Buy* | 49 | 326.20p | Automatic Execution |
12:27:41 - 19-Oct-26 |
| Buy* | 1 | 326.20p | Automatic Execution |
12:23:16 - 19-Oct-26 |
| Buy* | 4 | 326.20p | Automatic Execution |
12:22:40 - 19-Oct-26 |
| Sell* | 170 | 330.20p | Automatic Execution |
11:22:07 - 19-Oct-26 |
| Buy* | 120 | 333.30p | Automatic Execution |
09:38:10 - 19-Oct-26 |
| Buy* | 1 | 338.60p | Automatic Execution |
08:07:16 - 19-Oct-26 |
| Buy* | 4 | 338.60p | Automatic Execution |
08:06:28 - 19-Oct-26 |
| Buy* | 10 | 339.40p | Automatic Execution |
08:02:39 - 19-Oct-26 |
| Buy* | 10 | 339.40p | Automatic Execution |
08:02:10 - 19-Oct-26 |
| Buy* | 4 | 353.40p | Automatic Execution |
16:27:57 - 16-Oct-26 |
| Buy* | 1 | 352.70p | Automatic Execution |
16:20:45 - 16-Oct-26 |
| Buy* | 1 | 357.10p | Automatic Execution |
16:12:00 - 16-Oct-26 |
| Buy* | 3 | 350.70p | Automatic Execution |
16:10:28 - 16-Oct-26 |
| Buy* | 2 | 361.30p | Automatic Execution |
16:03:18 - 16-Oct-26 |
| Buy* | 1 | 376.40p | Automatic Execution |
14:39:55 - 16-Oct-26 |
| Buy* | 4 | 370.70p | Automatic Execution |
14:38:02 - 16-Oct-26 |
| Buy* | 3 | 373.10p | Automatic Execution |
14:37:40 - 16-Oct-26 |
| Buy* | 2 | 373.80p | Automatic Execution |
14:36:35 - 16-Oct-26 |
| Buy* | 1 | 372.70p | Automatic Execution |
14:36:13 - 16-Oct-26 |
| Buy* | 3 | 372.50p | Automatic Execution |
14:33:41 - 16-Oct-26 |
| Buy* | 1 | 373.70p | Automatic Execution |
14:32:24 - 16-Oct-26 |
| Buy* | 1 | 374.10p | Automatic Execution |
14:31:28 - 16-Oct-26 |
| Buy* | 2 | 387.70p | Automatic Execution |
12:28:43 - 16-Oct-26 |
| Buy* | 2 | 378.10p | Automatic Execution |
11:39:06 - 16-Oct-26 |
| Buy* | 4 | 378.10p | Automatic Execution |
11:38:38 - 16-Oct-26 |
| Sell* | 1 | 355.90p | Automatic Execution |
16:20:42 - 15-Oct-26 |
| Sell* | 3 | 355.10p | Automatic Execution |
16:14:29 - 15-Oct-26 |
| Buy* | 1 | 356.10p | Automatic Execution |
16:14:07 - 15-Oct-26 |
| Sell* | 2 | 355.80p | Automatic Execution |
16:13:53 - 15-Oct-26 |
| Buy* | 7 | 355.90p | Automatic Execution |
16:12:53 - 15-Oct-26 |
| Sell* | 6 | 354.70p | Automatic Execution |
16:12:11 - 15-Oct-26 |
| Sell* | 55 | 315.20p | Automatic Execution |
15:32:59 - 15-Oct-26 |
| Buy* | 19 | 316.60p | Automatic Execution |
15:27:03 - 15-Oct-26 |
| Buy* | 1 | 311.00p | Automatic Execution |
14:19:59 - 15-Oct-26 |
| Buy* | 2 | 323.40p | Automatic Execution |
09:06:06 - 15-Oct-26 |
| Buy* | 1 | 322.30p | Automatic Execution |
09:04:12 - 15-Oct-26 |
| Buy* | 1 | 322.20p | Automatic Execution |
09:03:51 - 15-Oct-26 |
| Sell* | 20 | 375.00p | Automatic Execution |
14:57:38 - 14-Oct-26 |
| Buy* | 15 | 385.40p | Automatic Execution |
14:52:23 - 14-Oct-26 |
| Sell* | 1 | 376.90p | Automatic Execution |
14:28:19 - 14-Oct-26 |
| Sell* | 1 | 378.00p | Automatic Execution |
14:27:04 - 14-Oct-26 |
| Buy* | 1 | 381.10p | Automatic Execution |
14:21:50 - 14-Oct-26 |
| Buy* | 598 | 408.60p | Automatic Execution |
13:11:13 - 14-Oct-26 |
| Buy* | 2 | 412.70p | Automatic Execution |
10:10:52 - 14-Oct-26 |
| Sell* | 30 | 405.60p | Automatic Execution |
08:24:34 - 14-Oct-26 |
| Buy* | 2 | 421.80p | Automatic Execution |
16:22:04 - 13-Oct-26 |
| Sell* | 3 | 413.80p | Automatic Execution |
16:21:28 - 13-Oct-26 |
| Sell* | 2 | 410.50p | Automatic Execution |
14:41:36 - 13-Oct-26 |
| Buy* | 2 | 416.10p | Automatic Execution |
13:21:01 - 13-Oct-26 |
| Buy* | 2 | 416.50p | Automatic Execution |
13:16:36 - 13-Oct-26 |
| Buy* | 2 | 426.00p | Automatic Execution |
12:41:24 - 13-Oct-26 |
| Sell* | 101 | 417.80p | Automatic Execution |
11:28:02 - 13-Oct-26 |
| Sell* | 23 | 418.80p | Automatic Execution |
10:04:59 - 13-Oct-26 |
| Sell* | 1 | 418.80p | Automatic Execution |
10:03:31 - 13-Oct-26 |
| Sell* | 2 | 418.80p | Automatic Execution |
10:03:11 - 13-Oct-26 |
| Sell* | 1 | 418.80p | Automatic Execution |
09:52:52 - 13-Oct-26 |
| Sell* | 2 | 418.80p | Automatic Execution |
09:52:35 - 13-Oct-26 |
| Buy* | 1 | 431.60p | Automatic Execution |
09:16:51 - 13-Oct-26 |
| Buy* | 2 | 432.60p | Automatic Execution |
09:16:15 - 13-Oct-26 |
| Buy* | 2 | 431.90p | Automatic Execution |
09:09:04 - 13-Oct-26 |
| Buy* | 1 | 428.40p | Automatic Execution |
09:05:41 - 13-Oct-26 |
| Buy* | 1 | 428.40p | Automatic Execution |
09:04:46 - 13-Oct-26 |
| Buy* | 1 | 427.50p | Automatic Execution |
09:04:27 - 13-Oct-26 |
| Buy* | 1 | 423.70p | Automatic Execution |
08:21:58 - 13-Oct-26 |
| Buy* | 20 | 434.70p | Automatic Execution |
15:21:30 - 12-Oct-26 |
| Buy* | 2 | 423.10p | Automatic Execution |
14:35:09 - 12-Oct-26 |
| Buy* | 1 | 447.50p | Automatic Execution |
11:53:43 - 12-Oct-26 |
| Buy* | 12 | 449.30p | Automatic Execution |
11:52:43 - 12-Oct-26 |
| Buy* | 1 | 454.40p | Automatic Execution |
11:49:57 - 12-Oct-26 |
| Buy* | 1 | 454.20p | Automatic Execution |
11:48:38 - 12-Oct-26 |
| Buy* | 5 | 448.00p | Automatic Execution |
11:47:14 - 12-Oct-26 |
| Sell* | 1 | 442.10p | Automatic Execution |
09:48:10 - 12-Oct-26 |
| Sell* | 24 | 451.10p | Automatic Execution |
08:02:20 - 12-Oct-26 |
| Buy* | 4 | 465.50p | Automatic Execution |
08:01:24 - 12-Oct-26 |
| Sell* | 100 | 421.20p | Automatic Execution |
14:30:30 - 09-Oct-26 |
| Sell* | 30 | 424.00p | Automatic Execution |
14:30:18 - 09-Oct-26 |
| Sell* | 120 | 424.00p | Automatic Execution |
11:43:22 - 09-Oct-26 |
| Sell* | 23 | 423.50p | Automatic Execution |
11:37:34 - 08-Oct-26 |
| Sell* | 20 | 423.50p | Automatic Execution |
11:37:34 - 08-Oct-26 |
| Sell* | 28 | 423.60p | Automatic Execution |
11:35:29 - 08-Oct-26 |
| Sell* | 15 | 424.00p | Automatic Execution |
11:34:23 - 08-Oct-26 |
| Sell* | 6 | 424.10p | Automatic Execution |
11:34:20 - 08-Oct-26 |
| Sell* | 28 | 424.20p | Automatic Execution |
11:34:13 - 08-Oct-26 |
| Buy* | 1 | 436.10p | Automatic Execution |
09:07:45 - 08-Oct-26 |
| Buy* | 1 | 435.90p | Automatic Execution |
09:06:56 - 08-Oct-26 |
| Sell* | 1 | 450.40p | Automatic Execution |
14:38:11 - 07-Oct-26 |
| Sell* | 1 | 450.40p | Automatic Execution |
14:38:11 - 07-Oct-26 |
| Sell* | 1 | 450.80p | Automatic Execution |
14:35:31 - 07-Oct-26 |
| Buy* | 1 | 459.00p | Automatic Execution |
14:29:16 - 07-Oct-26 |
| Buy* | 1 | 458.60p | Automatic Execution |
14:17:32 - 07-Oct-26 |
| Buy* | 30 | 472.00p | Automatic Execution |
10:57:40 - 07-Oct-26 |
| Sell* | 4 | 469.80p | Automatic Execution |
09:04:08 - 07-Oct-26 |
| Buy* | 2 | 490.80p | Automatic Execution |
08:12:51 - 07-Oct-26 |
| Sell* | 28 | 474.20p | Automatic Execution |
08:03:24 - 07-Oct-26 |
| Sell* | 34 | 534.25p | Uncrossing Trade |
16:35:21 - 06-Oct-26 |
| Buy* | 2 | 536.25p | Automatic Execution |
14:23:10 - 06-Oct-26 |
| Sell* | 1 | 522.25p | Automatic Execution |
10:26:00 - 06-Oct-26 |
| Buy* | 9 | 535.25p | Automatic Execution |
10:03:12 - 06-Oct-26 |
| Buy* | 1 | 524.25p | Automatic Execution |
08:21:42 - 06-Oct-26 |
| Sell* | 1 | 490.80p | Uncrossing Trade |
16:35:08 - 05-Oct-26 |
| Sell* | 3 | 522.25p | Automatic Execution |
15:07:10 - 05-Oct-26 |
| Sell* | 4 | 519.00p | Automatic Execution |
15:05:42 - 05-Oct-26 |
| Sell* | 2 | 517.25p | Automatic Execution |
15:02:21 - 05-Oct-26 |
| Sell* | 2 | 513.00p | Automatic Execution |
14:07:54 - 05-Oct-26 |
| Sell* | 1 | 513.25p | Automatic Execution |
14:07:32 - 05-Oct-26 |
| Sell* | 2 | 513.75p | Automatic Execution |
14:07:11 - 05-Oct-26 |
| Sell* | 2 | 517.75p | Automatic Execution |
14:06:26 - 05-Oct-26 |
| Sell* | 3 | 518.00p | Automatic Execution |
14:05:57 - 05-Oct-26 |
| Sell* | 4 | 518.00p | Automatic Execution |
14:04:53 - 05-Oct-26 |
| Sell* | 2 | 488.50p | Automatic Execution |
08:01:26 - 05-Oct-26 |
| Buy* | 2 | 531.00p | Automatic Execution |
15:36:14 - 02-Oct-26 |
| Sell* | 4 | 539.25p | Automatic Execution |
14:57:08 - 02-Oct-26 |
| Sell* | 2 | 564.00p | Automatic Execution |
14:48:18 - 02-Oct-26 |
| Sell* | 3 | 572.75p | Automatic Execution |
14:46:39 - 02-Oct-26 |
| Buy* | 1 | 558.75p | Automatic Execution |
13:51:13 - 02-Oct-26 |
| Buy* | 3 | 559.50p | Automatic Execution |
13:51:00 - 02-Oct-26 |
| Buy* | 10 | 549.75p | Automatic Execution |
11:21:41 - 02-Oct-26 |
| Sell* | 2 | 539.00p | Automatic Execution |
08:45:08 - 02-Oct-26 |
| Sell* | 41 | 525.50p | Automatic Execution |
08:07:41 - 02-Oct-26 |
| Buy* | 15 | 478.70p | Automatic Execution |
08:06:58 - 02-Oct-26 |
| Sell* | 4 | 485.00p | Automatic Execution |
16:07:52 - 01-Oct-26 |
| Buy* | 6 | 486.40p | Automatic Execution |
15:06:27 - 01-Oct-26 |
| Sell* | 3 | 491.00p | Automatic Execution |
15:02:59 - 01-Oct-26 |
| Sell* | 4 | 498.00p | Automatic Execution |
14:50:08 - 01-Oct-26 |
| Sell* | 1 | 501.50p | Automatic Execution |
14:42:41 - 01-Oct-26 |
| Sell* | 2 | 501.25p | Automatic Execution |
14:42:10 - 01-Oct-26 |
| Sell* | 2 | 498.60p | Automatic Execution |
14:41:14 - 01-Oct-26 |
| Sell* | 2 | 488.20p | Automatic Execution |
13:38:36 - 01-Oct-26 |
| Buy* | 2 | 487.80p | Automatic Execution |
13:38:06 - 01-Oct-26 |
| Sell* | 2 | 475.00p | Automatic Execution |
15:34:59 - 30-Sep-26 |
| Sell* | 6 | 474.50p | Automatic Execution |
15:33:57 - 30-Sep-26 |
| Sell* | 2 | 480.70p | Automatic Execution |
15:31:56 - 30-Sep-26 |
| Buy* | 1 | 481.60p | Automatic Execution |
15:30:44 - 30-Sep-26 |
| Buy* | 6 | 480.60p | Automatic Execution |
15:28:59 - 30-Sep-26 |
| Sell* | 6 | 484.90p | Automatic Execution |
15:23:58 - 30-Sep-26 |
| Buy* | 1 | 497.00p | Automatic Execution |
15:09:24 - 30-Sep-26 |
| Sell* | 1 | 496.70p | Automatic Execution |
15:09:13 - 30-Sep-26 |
| Sell* | 7 | 495.60p | Automatic Execution |
15:08:43 - 30-Sep-26 |
| Buy* | 1 | 515.25p | Automatic Execution |
14:43:31 - 30-Sep-26 |
| Sell* | 3 | 502.00p | Automatic Execution |
14:35:46 - 30-Sep-26 |
| Buy* | 3 | 516.25p | Automatic Execution |
08:37:27 - 30-Sep-26 |
| Buy* | 1 | 502.50p | Automatic Execution |
16:23:05 - 29-Sep-26 |
| Buy* | 1 | 506.50p | Automatic Execution |
16:22:10 - 29-Sep-26 |
| Buy* | 2 | 506.00p | Automatic Execution |
16:20:14 - 29-Sep-26 |
| Buy* | 2 | 515.25p | Automatic Execution |
16:17:04 - 29-Sep-26 |
| Buy* | 1 | 525.50p | Automatic Execution |
15:39:38 - 29-Sep-26 |
| Sell* | 1 | 522.75p | Automatic Execution |
15:17:16 - 29-Sep-26 |